奇偶 (3356)-永豐金券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
54.8
漲跌
▼1.2
漲幅
-2.14%
成交量
356張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3.3	54.57	18	54.29	54.80	-14.7	529	-2.77%
2025/01/22	1	55.50	0	0.00	56.00	1	551	0.18%
2025/01/21	10	55.50	0	0.00	55.40	10	585	1.71%
2025/01/20	4.3	55.62	0	0.00	55.50	4.3	602	0.71%
2025/01/17	6.1	54.32	0	0.00	54.30	6.1	601	1.01%
2025/01/16	0	55.05	1	55.10	54.80	-1	606	-0.16%
2025/01/15	8	55.20	33	55.45	54.60	-25	611	-4.09%
2025/01/14	0	53.53	28	53.37	53.40	-28	608	-4.60%
2025/01/13	8.1	52.57	30	52.59	52.90	-21.9	615	-3.56%
2025/01/10	2	54.55	4	54.70	54.40	-2	617	-0.32%
2025/01/09	4.1	53.15	3	54.37	53.10	1.1	632	0.17%
2025/01/08	1.1	55.16	0	0.00	55.20	1.1	636	0.17%
2025/01/07	1.3	56.45	16	56.41	55.70	-14.8	641	-2.30%
2025/01/06	5.3	55.68	2	56.90	57.20	3.3	648	0.50%
2025/01/03	0	0.00	7	54.93	54.70	-7	652	-1.07%
2025/01/02	8	55.28	3	55.37	55.70	5	656	0.76%
2024/12/31	6.2	55.51	0	0.00	55.40	6.2	666	0.92%
2024/12/30	0.2	56.30	2	55.65	55.50	-1.8	677	-0.26%
2024/12/27	1.2	56.39	0	0.00	56.10	1.2	682	0.17%
2024/12/26	0.6	56.87	0	0.00	56.80	0.6	690	0.09%
2024/12/25	13.3	56.41	0.4	56.60	57.00	12.9	699	1.85%
2024/12/24	0	56.50	0.3	56.50	55.90	-0.3	706	-0.04%
2024/12/23	0	0.00	0	56.30	56.10	0	716	0.00%
2024/12/20	0	0.00	2	55.60	55.40	-2	749	-0.27%
2024/12/19	0.1	54.50	1	54.90	54.80	-1	770	-0.12%
2024/12/17	0	55.65	2	55.30	55.60	-2	848	-0.24%
2024/12/16	0.2	54.90	0.1	56.50	54.90	0.1	854	0.02%
2024/12/13	51.4	56.60	1.2	56.78	56.50	50.2	859	5.84%
2024/12/11	2	58.35	0	0.00	57.50	2	893	0.22%
2024/12/10	0.2	58.56	7	58.99	58.50	-6.8	911	-0.74%
2024/12/09	0	59.50	1.6	59.75	59.60	-1.6	951	-0.17%
2024/12/06	0	0.00	0.3	59.99	59.90	-0.3	995	-0.03%
2024/12/05	1	58.70	2.8	58.87	58.80	-1.8	998	-0.18%
2024/12/04	0	58.50	1.4	58.38	58.30	-1.4	999	-0.14%
2024/12/03	1.4	57.97	0	0.00	58.30	1.4	1,002	0.14%
2024/12/02	3.4	57.67	68	57.42	57.20	-64.7	1,010	-6.40%
2024/11/29	1	56.70	0	57.50	56.80	1	1,019	0.10%
2024/11/28	2.2	56.45	4.4	56.95	56.30	-2.2	1,030	-0.22%
2024/11/27	0	58.70	0	0.00	57.90	0	1,036	0.00%
2024/11/26	0.1	60.20	0	0.00	59.70	0.1	1,049	0.01%
2024/11/25	1	60.10	1.9	60.15	60.30	-0.9	1,063	-0.08%
2024/11/22	1	59.71	0	0.00	59.50	1	1,080	0.10%
2024/11/21	7	58.99	0	0.00	59.20	7	1,088	0.64%
2024/11/20	2	58.70	0.2	59.00	58.60	1.8	1,101	0.16%
2024/11/19	0	59.78	2.3	59.54	59.50	-2.3	1,112	-0.21%
2024/11/18	2.3	59.78	4	59.50	58.60	-1.7	1,122	-0.15%
2024/11/15	1	61.00	7.2	61.07	60.80	-6.2	1,141	-0.54%
2024/11/14	0.5	61.07	5.4	60.86	60.70	-4.9	1,191	-0.41%
2024/11/13	0	61.55	34.9	61.55	62.20	-34.9	1,202	-2.90%
2024/11/12	9.4	61.05	10.2	61.67	60.80	-0.8	1,230	-0.07%
2024/11/11	1.5	63.73	32.2	63.91	63.50	-30.6	1,237	-2.48%
2024/10/30	12.8	62.23	2	62.00	62.10	10.8	1,236	0.88%
2024/10/29	2	61.95	1	62.40	62.00	1	1,222	0.08%
2024/10/28	40.3	63.35	5	62.70	62.70	35.3	1,212	2.91%
2024/10/25	19.1	64.54	13	64.58	64.20	6.1	1,204	0.51%
2024/10/24	21	65.00	62.7	65.71	64.60	-41.7	1,205	-3.46%
2024/10/23	15.1	67.48	12.1	67.81	66.80	3	1,190	0.25%
2024/10/22	63.2	67.77	45.5	67.84	68.20	17.6	1,173	1.50%
2024/10/21	15.8	65.02	4	65.00	65.30	11.8	1,104	1.07%
2024/10/18	15	64.63	5.1	64.37	64.20	9.9	1,104	0.89%
2024/10/17	2.1	62.84	4	63.02	63.00	-1.9	1,079	-0.18%
2024/10/16	5	61.54	0	61.63	61.50	5	1,081	0.46%
2024/10/15	5.5	61.83	15	61.83	61.60	-9.5	1,097	-0.87%
2024/10/14	3	61.10	17	62.07	62.40	-14	1,105	-1.27%
2024/10/11	5.5	61.30	1	60.71	60.70	4.5	1,113	0.40%
2024/10/09	7	61.24	20	61.53	61.30	-13	1,180	-1.10%
2024/10/08	1.1	62.02	1.6	62.25	62.20	-0.5	1,201	-0.04%
2024/10/07	2	63.25	50	62.89	63.00	-48	1,238	-3.88%
2024/10/04	5	61.14	101	61.21	60.80	-96	1,292	-7.43%	大賣/
2024/10/01	2	60.25	36	60.06	60.40	-34	1,330	-2.56%
2024/09/30	3	60.87	14	60.56	60.40	-11	1,390	-0.79%
2024/09/27	0	0.00	4.1	61.48	61.50	-4.1	1,408	-0.29%
2024/09/26	4.1	62.10	1.3	62.09	61.20	2.8	1,438	0.19%
2024/09/25	3	61.80	30	62.31	62.10	-27	1,501	-1.80%
2024/09/24	14	61.89	47	61.69	61.90	-33	1,503	-2.19%
2024/09/23	1	61.10	0	0.00	61.30	1	1,508	0.07%
2024/09/20	8	61.14	0	0.00	60.80	8	1,522	0.53%
2024/09/19	7	61.20	50	61.47	61.40	-43	1,530	-2.81%
2024/09/18	24	62.13	1	62.40	61.30	23	1,545	1.49%
2024/09/16	11	62.26	52	62.38	62.10	-41	1,567	-2.62%
2024/09/13	262.2	62.79	25.5	62.48	63.20	236.7	1,620	14.61%	大買/鉅額交易
2024/09/12	18.5	60.26	2	60.00	60.00	16.5	1,676	0.98%
2024/09/11	22.4	60.90	27.2	62.10	60.50	-4.8	1,678	-0.29%
2024/09/10	2	68.00	1	68.80	67.20	1	1,633	0.06%
2024/09/09	5	67.54	4	66.85	68.10	1	1,658	0.06%
2024/09/06	6	67.40	4.1	67.53	67.50	1.9	1,725	0.11%
2024/09/05	4	68.55	19.5	68.60	67.40	-15.5	1,820	-0.85%
2024/09/04	13.3	66.91	6	67.15	66.80	7.3	1,848	0.40%
2024/09/03	11	70.25	14.1	70.51	69.80	-3.1	1,880	-0.16%
2024/09/02	25	71.15	5	71.38	70.80	20	1,932	1.03%
2024/08/30	2.1	70.22	8.5	69.47	70.60	-6.4	2,158	-0.30%
2024/08/29	1	66.70	0	0.00	66.90	1	2,316	0.04%
2024/08/26	3	67.30	3	67.20	66.60	0	2,567	0.00%
2024/08/23	0	0.00	1	66.70	67.30	-1	2,757	-0.04%
2024/08/22	1	67.80	1	68.00	67.40	0	2,842	0.00%
2024/08/21	1	68.50	1	67.70	67.70	0	2,858	0.00%
2024/08/20	2	67.40	2	67.90	67.80	0	2,901	0.00%
2024/08/19	1.1	66.62	1.3	66.86	66.60	-0.2	3,024	0.00%
2024/08/16	4	65.65	2	65.70	65.50	2	3,141	0.06%
2024/08/15	1.3	64.58	0	0.00	64.50	1.3	3,239	0.04%
2024/08/14	2	64.45	5	64.44	64.50	-3	3,272	-0.09%
2024/08/13	4	63.40	20	63.57	63.90	-16	3,300	-0.48%
2024/08/12	7	62.90	0	63.50	62.40	7	3,364	0.21%
2024/08/09	14.3	62.64	14.6	62.94	62.90	-0.3	3,483	-0.01%
2024/08/08	7	60.63	10	61.04	61.20	-3	3,509	-0.09%
2024/08/07	2	57.50	5.2	58.25	59.60	-3.2	3,576	-0.09%
2024/08/06	15.1	53.15	15	53.55	54.20	0.1	4,128	0.00%
2024/08/05	5	56.80	5.7	56.61	56.30	-0.6	4,266	-0.01%
2024/08/02	6.1	63.32	22	63.83	62.50	-15.9	4,277	-0.37%
2024/08/01	6.4	64.55	1.2	64.63	65.50	5.2	4,354	0.12%
2024/07/31	1.1	63.44	1	63.50	63.30	0.1	4,465	0.00%
2024/07/30	2.2	61.75	5	62.48	63.70	-2.8	4,463	-0.06%
2024/07/29	17.5	62.68	1.8	64.55	61.70	15.7	4,460	0.35%
2024/07/26	47	64.25	2	62.98	64.80	45	4,455	1.01%
2024/07/23	3.1	65.40	1.3	65.88	65.40	1.8	4,453	0.04%
2024/07/22	4.2	65.20	23	64.32	64.80	-18.8	4,451	-0.42%
2024/07/19	15.6	68.01	4.4	67.99	67.20	11.2	4,441	0.25%
2024/07/18	2.1	69.85	1	69.53	70.10	1.1	4,439	0.02%
2024/07/17	0.5	70.84	11.1	71.27	71.20	-10.6	4,437	-0.24%
2024/07/16	10.1	70.05	7	70.26	70.40	3.1	4,427	0.07%
2024/07/15	3.2	68.97	4	68.65	68.70	-0.9	4,443	-0.02%
2024/07/12	4.3	69.31	27	69.18	69.00	-22.7	4,448	-0.51%
2024/07/11	30.1	69.51	11.1	69.70	70.30	19	4,459	0.43%
2024/07/10	62	72.97	4.2	73.25	71.90	57.8	4,433	1.30%
2024/07/09	88.4	73.11	8.2	73.33	72.90	80.1	4,426	1.81%
2024/07/08	15.2	74.91	8.5	75.04	73.70	6.7	4,406	0.15%
2024/07/05	38.3	73.23	8.3	73.68	73.10	30	4,356	0.69%
2024/07/04	3.4	72.56	12.1	73.24	74.00	-8.7	4,359	-0.20%
2024/07/03	19	72.29	6.1	71.58	70.90	12.9	4,325	0.30%
2024/07/02	14.3	71.86	5.1	71.34	70.90	9.3	4,319	0.21%
2024/07/01	4	72.38	22.3	71.34	71.10	-18.3	4,326	-0.42%
2024/06/28	22.2	68.24	1.2	68.53	68.00	21	4,346	0.48%
2024/06/27	14.6	67.34	20.1	67.41	67.40	-5.4	4,446	-0.12%
2024/06/26	0.3	69.17	2.2	68.28	68.00	-1.8	4,442	-0.04%
2024/06/25	3.2	68.89	12.2	68.59	68.80	-9	4,436	-0.20%
2024/06/24	2.1	69.75	0.5	69.79	69.40	1.6	4,446	0.04%
2024/06/21	2.3	71.51	5	70.70	71.40	-2.7	4,445	-0.06%
2024/06/20	37	71.31	7	71.44	71.20	30	4,430	0.68%
2024/06/19	10.1	70.97	26.2	71.00	72.40	-16	4,386	-0.37%
2024/06/18	8	68.16	7	68.56	68.40	1	4,314	0.02%
2024/06/17	2.2	67.65	4	67.80	67.70	-1.8	4,316	-0.04%
2024/06/14	11.9	69.92	26.1	68.85	68.70	-14.2	4,330	-0.33%
2024/06/13	14.2	70.00	36.1	70.03	70.50	-21.8	4,326	-0.50%
2024/06/12	18.8	66.68	26.6	66.86	66.10	-7.8	4,307	-0.18%
2024/06/11	4.4	71.79	43.1	72.26	71.10	-38.7	4,292	-0.90%
2024/06/07	2	73.10	10.1	73.20	73.00	-8.1	4,314	-0.19%
2024/06/06	22	72.41	55	72.28	72.50	-33	4,300	-0.77%
2024/06/05	62.1	76.97	94.2	74.40	73.40	-32.1	4,284	-0.75%
2024/06/04	40.1	74.92	38.2	75.08	75.40	1.9	4,066	0.05%
2024/06/03	45	71.68	31.1	70.51	72.80	13.9	3,902	0.36%
2024/05/31	14	68.05	39.6	67.53	67.50	-25.6	3,836	-0.67%
2024/05/30	26	68.58	18.6	69.01	67.70	7.4	3,846	0.19%
2024/05/29	65.6	70.47	22.4	71.29	69.60	43.2	4,084	1.06%
2024/05/28	7.3	66.77	11	66.76	67.50	-3.7	4,004	-0.09%
2024/05/27	8.1	64.34	2	64.35	64.30	6.1	3,924	0.16%
2024/05/24	277.1	64.80	23.2	64.36	64.10	253.9	3,901	6.51%	大買/鉅額交易
2024/05/23	23.2	65.76	25.1	65.93	64.60	-1.9	3,849	-0.05%
2024/05/22	45.4	67.20	39	67.17	66.50	6.4	3,716	0.17%
2024/05/21	23.1	65.87	20.1	66.27	65.70	3	3,590	0.08%
2024/05/20	30.1	64.27	4.6	64.32	65.00	25.4	3,478	0.73%
2024/05/17	20.1	64.31	12.1	64.34	63.70	8	3,447	0.23%
2024/05/16	202.3	64.92	30	64.79	63.70	172.2	3,442	5.00%	大買/鉅額交易
2024/05/15	30.1	65.53	26.5	65.75	64.40	3.5	3,376	0.10%
2024/05/14	10.2	63.51	13.1	63.30	63.50	-3	3,249	-0.09%
2024/05/13	44	64.31	29.7	64.04	64.00	14.3	3,199	0.45%
2024/05/10	208.2	65.79	179.7	65.99	65.60	28.5	3,082	0.93%	大買/大賣/
2024/05/09	33	63.37	45.5	62.78	63.90	-12.5	2,516	-0.50%
2024/05/08	1	58.10	1	58.10	58.10	0	2,345	0.00%
2024/05/07	30.2	58.28	56.1	58.44	58.80	-25.9	2,321	-1.12%
2024/05/06	9	57.42	25.6	57.51	57.60	-16.6	2,280	-0.73%
2024/05/03	1.2	53.96	9.4	54.06	54.00	-8.2	2,208	-0.37%
2024/05/02	2	53.05	7	53.46	54.00	-5	2,202	-0.23%
2024/04/30	1	53.50	6	53.67	53.60	-5	2,196	-0.23%
2024/04/29	1	53.40	1.2	53.28	53.30	-0.2	2,185	-0.01%
2024/04/26	6.2	53.15	1.5	53.20	53.00	4.7	2,178	0.22%
2024/04/25	3	53.03	3	52.93	52.80	0	2,172	0.00%
2024/04/24	7.3	53.96	17.7	53.94	54.00	-10.4	2,157	-0.48%
2024/04/23	6	52.58	9	52.62	52.60	-3	2,138	-0.14%
2024/04/22	2.1	51.41	16	51.44	51.10	-13.9	2,129	-0.65%
2024/04/19	32.7	51.49	6	51.92	51.60	26.7	2,121	1.26%
2024/04/18	9.6	53.82	5	53.98	54.20	4.6	2,087	0.22%
2024/04/17	2.5	53.91	12.2	53.58	53.90	-9.7	2,075	-0.47%
2024/04/16	15.7	51.89	2.4	51.53	51.80	13.3	2,050	0.65%
2024/04/15	1	55.80	2	55.55	55.40	-1	2,005	-0.05%
2024/04/12	2	55.05	2	56.20	55.30	0	1,983	0.00%
2024/04/11	7.5	54.45	7	54.97	54.50	0.5	1,962	0.02%
2024/04/10	10.5	56.86	11	55.93	55.70	-0.5	1,938	-0.03%
2024/04/09	14	55.94	4.2	56.38	56.90	9.8	1,891	0.52%
2024/04/08	11.1	55.63	7.1	55.55	55.50	4	1,860	0.21%
2024/04/03	146.5	56.52	12	56.73	55.80	134.5	1,840	7.31%	大買/鉅額交易
2024/04/02	9.7	56.41	18	56.42	56.30	-8.3	1,804	-0.46%
2024/04/01	7.1	55.64	9	55.16	55.50	-1.9	1,721	-0.11%
2024/03/29	3	51.90	3	52.26	52.00	0	1,610	0.00%
2024/03/28	44	52.78	5	52.72	52.60	39	1,602	2.43%
2024/03/27	0	52.96	4.2	53.00	53.10	-4.2	1,595	-0.26%
2024/03/26	71	51.55	1	51.58	51.70	70	1,572	4.45%
2024/03/25	3	51.34	4	51.43	51.20	-1	1,556	-0.06%
2024/03/22	7	52.43	4.2	52.08	52.00	2.8	1,566	0.18%
2024/03/21	2	52.45	6.2	52.48	52.70	-4.2	1,601	-0.26%
2024/03/20	2	53.00	4	53.32	52.20	-2	1,586	-0.13%
2024/03/19	7	53.10	1	53.00	52.60	6	1,563	0.38%
2024/03/18	3	53.80	4.2	53.92	53.90	-1.2	1,529	-0.08%
2024/03/15	8.3	53.44	4.7	53.55	53.70	3.6	1,507	0.24%
2024/03/14	7.1	53.65	7.1	53.46	52.80	0	1,454	0.00%
2024/03/13	8.5	52.57	13.6	52.95	52.50	-5.1	1,369	-0.37%
2024/03/12	16	52.25	1	52.10	52.20	15	1,306	1.15%
2024/03/11	7.2	51.74	6	51.55	51.90	1.2	1,268	0.09%
2024/03/08	8	50.39	10	51.04	50.00	-2	1,216	-0.17%
2024/03/07	8.1	50.18	9	50.79	50.70	-0.9	1,172	-0.08%
2024/03/06	10	50.67	17	50.79	50.50	-7	1,136	-0.62%
2024/03/05	17.1	48.93	20	49.38	49.75	-2.9	1,083	-0.27%
2024/03/04	140.4	52.15	121	51.14	50.00	19.4	1,023	1.89%	大買/大賣/
2024/03/01	30.1	48.70	87.2	48.44	50.30	-57.1	704	-8.10%
2024/02/29	8.2	45.45	4	45.58	45.80	4.2	591	0.71%
2024/02/27	6.5	43.93	0	0.00	44.30	6.5	582	1.12%
2024/02/26	1	44.75	2	44.90	44.50	-1	591	-0.17%
2024/02/23	0	45.03	1	45.60	44.50	-1	623	-0.16%
2024/02/22	5	44.81	0	0.00	44.90	5	644	0.78%
2024/02/21	1	45.00	0	45.35	44.95	1	652	0.15%
2024/02/20	1	44.90	1	44.70	45.00	0	650	0.00%
2024/02/19	13	45.71	0	0.00	45.40	13	644	2.02%
2024/02/16	0	43.65	0.1	43.90	44.60	0	611	-0.01%
2024/02/15	1	42.60	1	42.80	42.45	0	604	0.00%
2024/02/05	1	42.30	0	0.00	42.20	1	620	0.16%