• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1280
  • 漲跌
    ▼40
  • 漲幅
    -3.03%
  • 成交量
    1,881張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2271.31318.3166.41332.021320.004.82,2160.22%
2025/01/2076.41299.789.61277.131325.0066.82,2063.03%
2025/01/177.41229.09421236.711225.00-34.72,184-1.59%
2025/01/1618.51237.3513.71245.731255.004.82,1990.22%
2025/01/158.11201.7012.31197.811195.00-4.22,229-0.19%
2025/01/149.61206.624.21201.331205.005.42,2470.24%
2025/01/1322.61199.5124.81201.301180.00-2.22,251-0.10%
2025/01/104.91277.6838.31282.161270.00-33.32,227-1.50%
2025/01/0916.41306.4011.71303.231295.004.72,2200.21%
2025/01/084.91318.887.11319.481290.00-2.12,225-0.10%
2025/01/0735.21339.9851.41340.771340.00-16.22,219-0.73%
2025/01/0650.91327.7591321.281340.0041.92,2231.88%
2025/01/035.31280.9641.91275.681270.00-36.62,244-1.63%
2025/01/026.41300.7779.61312.351285.00-73.22,266-3.23%
2024/12/3111.61353.7715.61347.111360.00-42,259-0.18%
2024/12/30121352.4447.41347.201325.00-35.42,260-1.57%
2024/12/2714.81369.4664.41355.441380.00-49.62,258-2.20%
2024/12/2615.71338.125.61335.151345.0010.12,2440.45%
2024/12/2561330.913.11334.221320.002.92,2490.13%
2024/12/2418.91341.8829.61331.351320.00-10.72,298-0.46%
2024/12/2357.71372.8245.41368.161355.0012.22,2630.54%
2024/12/2033.51366.9052.61361.841350.00-19.12,255-0.85%
2024/12/1963.61393.43551376.811390.008.62,2130.39%
2024/12/1857.81436.9152.21446.971430.005.62,1780.26%
2024/12/17113.61457.66110.61449.321485.0032,1250.14% 大買/大賣/
2024/12/16146.21418.75358.91406.301365.00-212.72,013-10.56% 大買/大賣/鉅額交易
2024/12/13711329.3973.71329.091325.00-2.71,888-0.14%
2024/12/1293.71295.4764.81299.221325.0028.91,8361.57%
2024/12/1112.91255.4517.11256.121250.00-4.31,809-0.24%
2024/12/1041.41269.8120.11259.831270.0021.31,7951.19%
2024/12/0971242.6327.61244.971225.00-20.61,770-1.16%
2024/12/06511235.9922.51252.261220.0028.61,7701.61%
2024/12/0520.11232.1455.71224.281225.00-35.61,736-2.05%
2024/12/0428.11225.8356.41235.801215.00-28.31,735-1.63%
2024/12/0327.21188.556.41187.591190.0020.81,7461.19%
2024/12/029.61183.63281193.391175.00-18.41,746-1.06%
2024/11/2926.21178.8416.21177.621190.00101,7390.58%
2024/11/2825.81162.9618.51152.921150.007.31,7310.42%
2024/11/273.61205.9438.81208.481180.00-35.31,731-2.04%
2024/11/269.91236.7238.81232.741220.00-291,732-1.67%
2024/11/2543.11284.839.71271.441275.0033.31,7221.94%
2024/11/2216.61268.529.31270.701245.007.21,7070.42%
2024/11/2163.71254.4110.71242.921265.00531,7073.10%
2024/11/2022.81213.59131235.641215.009.71,6990.57%
2024/11/1915.11222.205.31199.461245.009.81,7050.57%
2024/11/188.11194.9515.21194.951180.00-7.11,710-0.41%
2024/11/152.21220.2754.41223.901220.00-52.21,723-3.03%
2024/11/1415.51226.9911.31206.381230.004.21,7650.24%
2024/11/1313.21206.7028.71211.191195.00-15.51,770-0.87%
2024/11/1213.21266.19123.81265.801245.00-110.61,767-6.26% 大賣/鉅額交易
2024/11/116.11274.099.31275.781265.00-3.21,769-0.18%
2024/11/0817.91287.8527.51290.261280.00-9.61,775-0.54%
2024/11/0771.71294.0016.81272.741285.0054.91,8003.05%
2024/11/0688.61254.6241.41212.961255.0047.31,8092.61%
2024/11/0539.11223.7918.31221.621215.0020.81,8431.13%
2024/11/047.91222.0612.41217.121235.00-4.51,933-0.23%
2024/11/0164.51138.2386.21125.341180.00-21.71,933-1.12%
2024/10/3026.11270.8214.41249.591235.0011.71,9090.61%
2024/10/296.11226.5282.11223.491235.00-761,938-3.92%
2024/10/28301278.2617.41276.671260.0012.62,0120.63%
2024/10/2557.11281.4726.81266.281285.0030.32,1181.43%
2024/10/2411.31283.5729.61294.111280.00-18.42,124-0.86%
2024/10/2330.71296.8924.71296.031315.0062,1260.28%
2024/10/2245.71289.8371.71264.551280.00-262,126-1.22%
2024/10/2160.81251.1351249.071265.0055.72,1062.64%
2024/10/1894.71213.6114.71226.211200.0079.92,0953.82%
2024/10/176.51216.94251212.021215.00-18.42,118-0.87%
2024/10/1625.61209.636.11201.141210.0019.52,1300.92%
2024/10/1562.71221.7926.51216.411215.0036.32,1461.69%
2024/10/1425.81210.92101201.701215.0015.82,1410.74%
2024/10/1170.51212.7813.51197.981195.00572,1472.66%
2024/10/09206.41190.7717.61178.761180.00188.82,1548.76% 大買/鉅額交易
2024/10/0891.81154.3637.61125.671170.0054.22,1372.53%
2024/10/0723.41111.848.91087.011110.0014.62,1500.68%
2024/10/0415.91058.77301056.501040.00-14.12,167-0.65%
2024/10/019.31084.5058.91084.311060.00-49.72,170-2.29%
2024/09/308.31117.537.11115.201100.001.32,1960.06%
2024/09/2728.61137.066.51143.271120.0022.12,2630.98%
2024/09/2687.31158.84291187.811125.0058.32,2942.54%
2024/09/25101170.0031170.001170.007.12,2550.31%
2024/09/24123.11040.059.11037.601065.001142,2745.01% 大買/鉅額交易
2024/09/2313.61043.435.11044.071045.008.62,2830.37%
2024/09/2024.31039.146.81033.981040.0017.42,2970.76%
2024/09/1927.61023.446.41011.451020.0021.22,3370.91%
2024/09/1814.71011.4817.91009.68998.00-3.22,374-0.13%
2024/09/1621.21044.268.41037.171045.0012.82,4040.53%
2024/09/1315.11056.2616.81053.031040.00-1.72,462-0.07%
2024/09/12131061.9311.31052.351060.001.82,5080.07%
2024/09/1131014.9624.61011.441015.00-21.62,580-0.84%
2024/09/105.71006.537.71025.82999.00-22,586-0.08%
2024/09/09177.91015.1332.31014.731020.00145.62,6075.58% 大買/鉅額交易
2024/09/0619.71014.9713.51013.311020.006.22,6250.23%
2024/09/057.8992.959.8994.51985.00-22,621-0.08%
2024/09/0423.5993.2247.9991.70987.00-24.52,637-0.93%
2024/09/034.81075.7710.21079.611070.00-5.52,662-0.20%
2024/09/026.21107.6211.51120.481095.00-5.32,713-0.20%
2024/08/3010.31119.4323.21113.681115.00-132,746-0.47%
2024/08/2927.91116.0119.71107.211105.008.22,8180.29%
2024/08/2822.31125.8718.11130.991120.004.22,8490.15%
2024/08/2725.41138.3127.91131.741135.00-2.52,882-0.09%
2024/08/2612.81148.7340.41148.451130.00-27.62,892-0.95%
2024/08/2327.31152.84102.31150.121150.00-752,908-2.58% 大賣/
2024/08/2238.31187.9391191.511175.0029.32,9580.99%
2024/08/2128.91167.77191165.081165.009.82,9680.33%
2024/08/2012.51180.2757.51180.841180.00-452,994-1.50%
2024/08/19141171.5315.31166.371180.00-1.32,984-0.04%
2024/08/16811141.5823.61134.741155.0057.42,9791.93%
2024/08/1542.21112.657.71102.041115.0034.52,9531.17%
2024/08/14211098.5454.71084.821085.00-33.62,958-1.14%
2024/08/1311.21055.019.21065.781050.0022,9460.07%
2024/08/1246.91052.3639.31049.101060.007.72,9580.26%
2024/08/0930.41049.7285.51031.401035.00-55.13,011-1.83%
2024/08/08117.6994.1230.8991.86998.0086.83,0142.88% 大買/
2024/08/0777.3986.1470.91006.281015.006.52,9980.22%
2024/08/0689.9919.8490917.82942.00-0.22,946-0.01%
2024/08/055.3957.34100.5955.88954.00-95.22,866-3.32%
2024/08/02231099.0547.31089.091060.00-24.32,851-0.85%
2024/08/0123.51152.3944.71150.281140.00-21.12,865-0.74%
2024/07/31236.71147.0386.71143.741150.001502,8635.24% 大買/鉅額交易
2024/07/3068.51095.791,048.41099.181095.00-979.82,815-34.81% 大賣/鉅額交易
2024/07/2910.21208.97121210.591205.00-1.92,717-0.07%
2024/07/2684.11346.5975.71346.341335.008.42,7190.31%
2024/07/2325.81430.4612.61443.521430.0013.32,7890.48%
2024/07/2219.81417.88231414.611435.00-3.22,828-0.11%
2024/07/1910.61461.5727.61464.021440.00-16.92,844-0.59%
2024/07/18281457.2341.51460.791470.00-13.52,873-0.47%
2024/07/1723.51536.68621537.521515.00-38.52,863-1.34%
2024/07/1641.71581.659.71572.871565.00322,8851.11%
2024/07/159.41564.2219.21571.501555.00-9.82,908-0.34%
2024/07/126.51575.6011.61560.911575.00-5.12,926-0.17%
2024/07/1189.71596.0783.61594.661595.006.22,9260.21%
2024/07/10103.61611.7423.81608.871605.0079.92,9652.69% 大買/
2024/07/09101.21591.3052.41590.491635.0048.82,9921.63% 大買/
2024/07/0822.81553.0435.51574.621550.00-12.72,995-0.42%
2024/07/057.41598.60461607.021600.00-38.62,975-1.30%
2024/07/0429.31610.7552.61611.781615.00-23.32,978-0.78%
2024/07/0342.71610.77241608.711600.0018.62,9800.63%
2024/07/0221.21530.55181528.071540.003.12,9570.11%
2024/07/0164.81603.05301606.561580.0034.72,9381.18%
2024/06/2820.81593.0421.21582.191605.00-0.42,982-0.01%
2024/06/2747.41567.1026.61550.661540.0020.82,9870.70%
2024/06/2616.31577.0918.31583.221575.00-2.13,001-0.07%
2024/06/2570.61549.20591515.981585.0011.63,0040.39%
2024/06/2416.31570.4574.31558.761550.00-582,986-1.94%
2024/06/2124.91641.1426.61637.591630.00-1.82,966-0.06%
2024/06/201411612.77129.51600.621625.0011.52,9370.39% 大買/大賣/
2024/06/1913.41636.871631636.651615.00-149.62,899-5.16% 大賣/鉅額交易
2024/06/18194.51675.9448.11670.501680.00146.42,8775.09% 大買/鉅額交易
2024/06/1711.81554.5632.21562.031540.00-20.42,808-0.73%
2024/06/14102.61558.589.51550.061565.0093.12,8433.28% 大買/
2024/06/1359.81569.9916.21595.101550.0043.72,8321.54%
2024/06/1224.11588.87211582.201585.003.12,8400.11%
2024/06/1141.81565.6519.81579.191560.0021.92,8720.76%
2024/06/0771.61603.2141.51592.061605.0030.12,9021.04%
2024/06/06141557.8996.71557.701545.00-82.72,862-2.89%
2024/06/0584.21563.9132.91545.301580.0051.32,8151.82%
2024/06/0448.71592.6641.71570.281535.0072,8130.25%
2024/06/0348.71542.5458.91544.071570.00-10.22,774-0.37%
2024/05/3135.91482.35114.51488.401455.00-78.52,746-2.86% 大賣/
2024/05/306.61520.6223.51520.991510.00-16.92,733-0.62%
2024/05/2927.11554.3744.81543.821530.00-17.72,763-0.64%
2024/05/2873.71552.0244.21541.681530.0029.52,7851.06%
2024/05/2773.81498.25221496.521495.0051.92,8051.85%
2024/05/24311469.3115.51450.101465.0015.52,8220.55%
2024/05/23331428.4834.21424.481430.00-1.22,797-0.04%
2024/05/2221.71434.8510.11434.871445.0011.62,8120.41%
2024/05/2178.71445.0939.51460.831435.0039.22,8321.38%
2024/05/202201452.6718.81441.841460.00201.32,8687.02% 大買/鉅額交易
2024/05/1720.71428.9420.51423.961430.000.22,8780.01%
2024/05/16331429.9423.21433.701420.009.82,8890.34%
2024/05/1555.71423.5561.81421.961410.00-6.12,932-0.21%
2024/05/1438.51375.7945.81358.001370.00-7.32,962-0.25%
2024/05/1324.41310.4817.41304.631335.006.93,0490.23%
2024/05/1029.91274.5917.41266.321270.0012.43,0780.40%
2024/05/0948.11281.0220.51280.981275.0027.63,1350.88%
2024/05/085.31318.745.21316.921315.0003,1470.00%
2024/05/0750.81304.9824.61304.491315.0026.23,1890.82%
2024/05/0624.71341.64191345.321350.005.73,1720.18%
2024/05/03591368.4436.81356.621345.0022.23,2050.69%
2024/05/0218.21376.3614.21372.571375.0043,2790.12%
2024/04/3025.91358.4921.11358.211370.004.83,2970.14%
2024/04/2947.41366.8035.91363.961360.0011.53,3520.34%
2024/04/2637.21277.0732.51273.271320.004.73,3320.14%
2024/04/2517.11181.4717.71183.111200.00-0.63,360-0.02%
2024/04/2429.61176.84104.11182.361190.00-74.53,371-2.21% 大賣/
2024/04/2318.41123.1410.71120.841125.007.73,3650.23%
2024/04/22111129.8924.91120.751105.00-13.83,378-0.41%
2024/04/19431166.9039.51161.471155.003.53,3780.10%
2024/04/1818.21218.87101216.631215.008.23,3720.24%
2024/04/177.91198.2712.81190.251200.00-4.93,447-0.14%
2024/04/16321174.48132.61176.711185.00-100.63,487-2.88% 大賣/
2024/04/1512.91194.3075.11175.331160.00-62.23,447-1.80%
2024/04/1212.71265.8926.91288.741255.00-14.23,408-0.42%
2024/04/1110.81323.9113.41319.501325.00-2.63,376-0.08%
2024/04/10291318.64101.41316.431320.00-72.43,377-2.14% 大賣/
2024/04/0913.51343.07100.41329.101315.00-86.93,391-2.56%
2024/04/0816.61318.7456.41327.961300.00-39.93,398-1.17%
2024/04/0381393.6553.11383.981385.00-45.13,365-1.34%
2024/04/02114.71372.3848.11366.691375.0066.63,3551.98% 大買/
2024/04/01117.21289.9019.31281.121295.0097.93,3192.95% 大買/
2024/03/2932.21251.9665.71243.731245.00-33.43,311-1.01%
2024/03/2816.41227.0817.31221.851220.00-0.93,300-0.03%
2024/03/2721.21245.6999.81236.621240.00-78.63,322-2.36%
2024/03/2681277.8815.21282.741265.00-7.23,318-0.22%
2024/03/2510.21306.2759.31321.511295.00-49.13,327-1.48%
2024/03/22261320.6020.61313.381320.005.53,3430.16%
2024/03/2112.21301.1610.21300.081300.002.13,3510.06%
2024/03/208.31310.1530.41319.211295.00-22.13,375-0.65%
2024/03/1912.11312.9616.61313.371320.00-4.53,431-0.13%
2024/03/1873.41364.7612.71357.031355.0060.83,4411.77%
2024/03/1513.21382.3059.31364.661340.00-46.13,481-1.32%
2024/03/1412.61367.169.51346.891340.003.13,5490.09%
2024/03/1310.71396.7812.21406.491330.00-1.53,638-0.04%
2024/03/1212.21455.4583.91467.051445.00-71.73,635-1.97%
2024/03/1151501.616.71503.911475.00-1.73,718-0.05%
2024/03/0820.81517.6438.71534.821490.00-17.93,733-0.48%
2024/03/0744.91529.01231510.521550.0021.93,7340.59%
2024/03/0639.71531.8136.61530.481525.003.23,7140.08%
2024/03/0522.41567.4018.41570.751565.0043,7280.11%
2024/03/0427.21575.3820.41567.111545.006.83,7470.18%
2024/03/0152.51588.8050.31597.311580.002.23,7420.06%
2024/02/29126.81536.1728.61520.431590.0098.23,7292.63% 大買/
2024/02/2721.71477.0223.21484.331470.00-1.53,680-0.04%
2024/02/26261452.4019.51447.821445.006.43,6940.17%
2024/02/2329.11466.9432.21470.351455.00-3.13,725-0.08%
2024/02/2291487.1051.81488.431465.00-42.93,745-1.14%
2024/02/2163.51485.0218.91506.131470.0044.63,7361.19%
2024/02/2024.21554.1110.41553.041560.0013.73,7370.37%
2024/02/1936.41529.0423.81528.681525.0012.63,7440.34%
2024/02/1662.41511.8648.31512.141520.00143,7870.37%
2024/02/15261451.6328.21447.461460.00-2.23,758-0.06%
2024/02/0536.71451.33154.61454.081435.00-117.93,725-3.16% 大賣/鉅額交易
創意、智原、世芯 後市向好UDN聯合新聞網－19時前
特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－26天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－26天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
創意 相關文章