台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)
可現股當沖
  • 股價
    81.9
  • 漲跌
    ▼0.8
  • 漲幅
    -0.97%
  • 成交量
    247
  • 產業
    上櫃 光電類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
由田 (3455)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28082.1500.0081.9003800.00%
2024/03/27182.406.182.7782.70-5.1377-1.35%
2024/03/26580.84381.2080.0023570.56%
2024/03/251.182.103.182.1782.10-2349-0.58%
2024/03/22481.08381.1080.9013450.29%
2024/03/21281.00181.1081.3013440.29%
2024/03/20182.301.182.6681.500345-0.01%
2024/03/19381.9700.0082.1033330.90%
2024/03/181.581.609.181.4781.60-7.5326-2.31%
2024/03/155.180.2100.0079.705.13161.61%
2024/03/14479.47580.8480.70-1312-0.32%
2024/03/13478.7500.0079.2042991.34%
2024/03/12079.00378.6078.80-3294-1.02%
2024/03/11078.6000.0078.0002920.00%
2024/03/081280.905.178.9578.906.92872.40%
2024/03/07078.00177.6077.80-1269-0.37%
2024/03/06080.0000.0078.0002670.00%
2024/03/05078.1000.0077.7002650.00%
2024/03/04177.3000.0077.3012600.38%
2024/03/01378.374.178.6178.10-1.1254-0.43%
2024/02/29179.101.179.8679.20-0.1249-0.05%
2024/02/27379.233079.2578.90-27233-11.55%
2024/02/262977.88578.1279.002419812.11%
2024/02/23073.50573.3073.00-5178-2.80%
2024/02/22074.0000.0073.2001800.00%
2024/02/21074.4000.0073.4001830.00%
2024/02/20073.7000.0073.3001870.00%
2024/02/19073.4000.0073.0001870.00%
2024/02/16272.502.872.2072.60-0.8186-0.43%
2024/02/15172.7000.0072.2011850.54%
2024/02/05174.5000.0074.5011810.55%
2024/02/02175.00475.2075.10-3184-1.62%
2024/02/01074.800.374.7974.60-0.3192-0.15%
2024/01/31174.900.275.5075.000.81920.42%
2024/01/30276.7000.0075.6021921.04%
2024/01/29276.00175.8076.2011900.53%
2024/01/26275.10074.7274.4021871.05%
2024/01/25074.640.274.9074.90-0.2187-0.09%
2024/01/23076.8000.0075.3001860.00%
2024/01/22075.00275.5075.40-2185-1.08%
2024/01/19077.0000.0075.0001830.00%
2024/01/18074.60273.9073.80-2181-1.10%
2024/01/172.874.8000.0074.602.81811.52%
2024/01/16175.60075.2075.5011780.56%
2024/01/15173.90174.9074.8001760.00%
2024/01/120.475.10374.9074.50-2.6176-1.47%
2024/01/114.576.243.877.1475.600.71730.40%
2024/01/10371.97271.5071.5011500.66%
2024/01/08173.9000.0074.1011450.69%
2024/01/05074.9000.0073.9001460.00%
2024/01/0300.00173.5074.00-1146-0.68%
2023/12/2500.00273.6573.30-2159-1.25%
2023/12/220.175.8000.0073.900.11590.06%
2023/12/2100.00373.8073.90-3160-1.87%
2023/12/2000.00173.8073.80-1160-0.62%
2023/12/19173.7000.0073.7011600.62%
2023/12/18074.9000.0074.6001610.00%
2023/12/1500.00274.3574.50-2159-1.26%
2023/12/1400.00173.5073.40-1156-0.64%
2023/12/13173.1000.0073.2011550.64%
2023/12/1200.00173.9073.50-1155-0.64%
2023/12/1100.00173.8073.70-1162-0.61%
2023/12/08473.1800.0073.1041622.47%
2023/12/06173.3000.0073.3011650.60%
2023/12/05273.8500.0073.8021651.21%
2023/12/04075.00174.5074.30-1165-0.60%
2023/11/30074.80274.2074.00-2162-1.23%
2023/11/27075.00173.4072.80-1171-0.58%
2023/11/24173.50174.4073.5001820.00%
2023/11/2200.002.174.3474.40-2.1189-1.08%
2023/11/21172.7000.0072.5011850.54%
2023/11/20372.80173.4073.4021841.09%
2023/11/1700.00372.3372.50-3182-1.65%
2023/11/15271.3000.0071.3021791.12%
2023/11/1000.00872.0071.80-8185-4.31%
2023/11/09671.131071.9071.50-4184-2.16%
2023/11/0800.00169.6069.50-1182-0.55%
2023/11/07070.10169.5069.50-1189-0.53%
2023/11/0300.00170.2070.40-1201-0.50%
2023/11/0200.00070.9069.7002000.00%
2023/11/0100.00169.6069.50-1201-0.50%
2023/10/31170.10169.7269.200202-0.02%
2023/10/23071.4000.0070.3002230.00%
2023/10/2000.000.170.0070.90-0.1238-0.03%
2023/10/18070.3000.0069.7002480.00%
2023/10/12071.0000.0070.2002650.00%
2023/10/11071.300.570.9070.30-0.5269-0.18%
2023/09/2800.00070.3069.1002900.00%
2023/09/27069.4000.0068.5002920.00%
2023/09/2200.000.170.0069.30-0.1301-0.03%
2023/09/21070.500.470.3069.60-0.4302-0.13%
2023/09/192.170.5100.0070.202.13050.69%
2023/09/1800.00271.2071.00-2306-0.65%
2023/09/15271.1000.0071.0023080.65%
2023/09/14171.10070.4071.5013090.31%
2023/09/1300.00869.8170.20-8304-2.63%
2023/09/0800.00071.9070.900310-0.01%
2023/09/0700.000.371.7071.20-0.3315-0.08%
2023/09/05170.80170.9070.9003220.00%
2023/09/04171.000.271.2971.000.83270.25%
2023/09/01071.10271.2071.20-2333-0.60%
2023/08/31269.85169.0070.4013330.30%
2023/08/304.179.1000.0079.104.13311.22%
2023/08/29179.3000.0079.4013230.31%
2023/08/28279.3000.0079.5023200.62%
2023/08/25379.6300.0079.6033200.94%
2023/08/241679.52179.3079.30153194.69%
2023/08/23179.4000.0079.3013230.31%
2023/08/22178.7000.0078.7013240.31%
2023/08/21179.4000.0079.3013240.31%
2023/08/18079.6000.0079.1003250.00%
2023/08/17379.40179.7079.7023240.62%
2023/08/140.278.1000.0077.300.23190.06%
2023/08/11179.2000.0078.7013150.32%
2023/08/10279.95179.3079.2013100.32%
2023/08/09081.8000.0080.6003050.00%
2023/08/0400.00180.9080.80-1328-0.30%
2023/07/31181.30081.8581.3013400.29%
2023/07/2800.000.282.0081.80-0.2340-0.06%
2023/07/2700.000.281.7081.10-0.2338-0.06%
2023/07/26180.9000.0080.8013390.30%
2023/07/21680.6000.0080.7063191.88%
2023/07/20181.00281.3081.00-1326-0.31%
2023/07/19180.600.481.0080.500.63270.18%
2023/07/18181.0000.0081.0013280.30%
2023/07/1700.00281.6082.50-2335-0.60%
2023/07/1400.00181.2081.10-1343-0.29%
2023/07/132.180.30180.2080.201.13530.32%
2023/07/122.280.8000.0080.902.23510.63%
2023/07/11281.951781.9481.90-15346-4.32%
2023/07/10182.40182.5082.4003520.00%
2023/07/07282.8500.0082.9023560.56%
2023/07/0600.00184.2084.10-1362-0.28%
2023/06/29083.800.183.5084.00-0.1381-0.02%
2023/06/28183.100.183.6083.000.93860.24%
2023/06/274.383.3300.0083.104.33941.09%
2023/06/2600.00183.8083.80-1406-0.25%
2023/06/21183.30083.4083.5014190.24%
2023/06/16283.800.184.0083.5024340.45%
2023/06/150.184.60184.4084.10-0.9438-0.21%
2023/06/140.284.5000.0084.100.24650.03%
2023/06/130.184.160.184.3084.0005070.00%
2023/06/120.284.92284.2584.00-1.8517-0.35%
2023/06/09086.3000.0085.8005210.00%
2023/06/08186.50187.2086.0005400.01%
2023/06/071.386.6200.0086.701.35430.24%
2023/06/06086.7000.0085.5005470.01%
2023/06/021.185.5200.0085.101.15510.20%
2023/05/310.286.6500.0086.300.25580.04%
2023/05/30185.9000.0086.0015590.18%
2023/05/29185.50185.9086.0005680.00%
2023/05/19184.30084.5084.3016260.16%
2023/05/18084.0000.0083.8006270.00%
2023/05/16282.7000.0082.6026260.32%
2023/05/153.281.60181.7081.902.26360.35%
2023/05/121.182.25182.9083.100.16390.02%
2023/05/115.285.35384.8384.602.26400.34%
2023/05/10287.1100.0087.2026320.32%
2023/05/05189.00189.1089.3006360.00%
2023/05/02188.6000.0088.6016490.15%
2023/04/2800.00288.7088.70-2655-0.31%
2023/04/274.187.75787.9488.10-3657-0.45%
2023/04/26686.4700.0087.3066620.91%
2023/04/253.387.16886.9486.70-4.7666-0.71%
2023/04/24088.20688.1088.30-6670-0.89%
2023/04/212.188.92288.4088.200.16820.02%
2023/04/201.389.9800.0089.601.36790.19%
2023/04/195.191.911.291.2691.203.96710.59%
2023/04/1800.00192.1092.80-1662-0.15%
2023/04/1700.00191.5091.20-1650-0.15%
2023/04/1400.00090.5090.6006470.00%
2023/04/131.290.2300.0090.001.26440.19%
2023/04/111890.96291.0091.10166302.54%
2023/04/10093.581392.0292.10-13623-2.08%
2023/04/071.292.1300.0092.201.26210.19%
2023/04/061492.4600.0092.30146142.28%
2023/03/312.193.451.593.2793.400.66090.09%
2023/03/30193.201493.3393.30-13609-2.13%
2023/03/291193.52693.2893.0056080.82%
2023/03/281994.6800.0093.50196143.09%
2023/03/271495.7826.196.2595.20-12.1607-1.99%
2023/03/243095.33995.1995.40216013.49%
2023/03/23094.50193.9093.80-1590-0.17%
2023/03/22094.80394.4094.20-3589-0.51%
2023/03/21993.28794.2094.1025870.34%
2023/03/20893.45293.7093.4065971.00%
2023/03/17793.545.195.0893.9026070.32%
2023/03/164.793.48594.0091.00-0.4591-0.06%
2023/03/15591.30591.3892.4005520.00%
2023/03/14390.63089.8089.5035440.55%
2023/03/13487.53287.8087.9025470.37%
2023/03/10192.2000.0091.3015330.19%
2023/03/093.193.8300.0093.103.15330.57%
2023/03/08292.15093.0093.1025250.38%
2023/03/0700.00392.2092.50-3521-0.58%
2023/03/06091.60191.4091.40-1517-0.19%
2023/03/03291.4000.0090.6025180.39%
2023/03/02291.8000.0091.5025150.39%
2023/03/01092.101292.2492.20-12513-2.33%
2023/02/23391.07091.6091.4034990.60%
2023/02/22390.70390.7090.3004900.00%
2023/02/21090.2010.190.2290.10-10472-2.12%
2023/02/2000.00289.2589.50-2477-0.42%
2023/02/1600.00287.1087.10-2480-0.42%
2023/02/15087.0000.0086.5004970.00%
2023/02/14086.5000.0086.5005470.00%
2023/02/13086.6000.0085.9005510.00%
2023/02/10388.47388.2788.2005440.00%
2023/02/09290.10190.4089.8015400.18%
2023/02/0800.00289.5589.40-2536-0.37%
2023/02/07289.3000.0089.2025310.38%
2023/02/0600.00188.1088.20-1528-0.19%
2023/02/03188.501088.7888.20-9525-1.71%
2023/02/02188.8000.0089.1015230.19%
2023/02/0100.00289.2089.00-2518-0.39%
2023/01/30187.20687.3086.90-5507-0.98%
2023/01/17086.90186.1085.80-1501-0.20%
2023/01/13385.30486.6885.20-1494-0.20%
2023/01/12186.3000.0086.2014910.20%
2023/01/11386.10486.4085.50-1485-0.21%
2023/01/09283.2000.0083.3024760.42%
2023/01/0600.00182.3082.50-1474-0.21%
2023/01/05180.80981.3080.80-8486-1.64%
2023/01/0400.00180.4081.00-1487-0.21%
2022/12/3000.00180.4079.90-1490-0.20%
2022/12/2300.00180.9080.30-1501-0.20%
2022/12/22081.33181.1080.50-1503-0.20%
2022/12/2100.00180.4080.20-1510-0.20%
2022/12/201.282.096.179.8480.50-4.9509-0.97%
2022/12/19183.8000.0083.5015050.20%
2022/12/1600.00385.0784.50-3507-0.59%
2022/12/15387.5000.0086.5035010.60%
2022/12/1400.00187.4087.30-1500-0.20%
2022/12/12189.00288.1088.30-1498-0.20%
2022/12/090.188.751488.2187.30-13.9488-2.85%
2022/12/081788.74587.2889.50124792.51%
2022/12/07587.2800.0085.8054751.05%
2022/12/05388.732.189.3888.2014870.19%
2022/12/02587.4800.0087.7054761.05%
2022/12/01186.5000.0086.5014730.21%
2022/11/2800.00683.5784.60-6489-1.23%
2022/11/241286.552185.8485.90-9529-1.70%
2022/11/23485.7000.0086.0045450.73%
2022/11/22086.00185.4085.40-1555-0.18%
2022/11/21386.30685.6285.10-3564-0.53%
2022/11/18186.30386.0785.30-2571-0.35%
2022/11/16886.86086.6086.5085721.39%
2022/11/15084.5000.0084.8005690.00%
2022/11/141285.15184.6085.00115811.89%
2022/11/1100.00485.2084.80-4595-0.67%
2022/11/101987.841685.4184.3035840.51%
2022/11/091582.41481.6082.80115362.05%
2022/11/08080.5000.0081.3005420.00%
2022/11/04580.00577.3080.1006150.00%
2022/11/03577.38576.0077.7006670.00%
2022/11/0100.005.476.0076.80-5.4670-0.80%
2022/10/31575.30575.1076.0006710.00%
2022/10/2700.00172.4072.90-1666-0.15%
2022/10/265.271.4200.0071.305.26660.78%
2022/10/25173.2000.0073.2016600.15%
2022/10/21474.13375.4074.0016620.15%
2022/10/20074.93174.2075.40-1659-0.15%
2022/10/19476.88177.4076.0036570.46%
2022/10/18478.00477.9078.2006530.00%
2022/10/171.173.45174.5076.400.16530.02%
2022/10/1400.00577.4077.20-5652-0.77%
2022/10/137.174.70576.7874.102.16540.32%
2022/10/12280.4000.0080.6026420.31%
2022/10/1100.00180.5080.40-1643-0.16%
2022/10/07283.5000.0083.8026440.31%
2022/10/06183.000.184.5082.800.96550.14%
2022/10/05384.80184.8083.0026570.30%
2022/10/0400.002081.5082.90-20657-3.04%
2022/09/30278.055077.3578.80-48655-7.32%
2022/09/28576.40275.7574.8036540.46%
2022/09/27178.8000.0080.6016470.15%
2022/09/2611.179.41678.2778.505.16470.79%
2022/09/23582.5000.0082.3056480.77%
2022/09/22083.7000.0084.0006470.00%
2022/09/21284.35385.2784.20-1647-0.15%
2022/09/20185.4000.0085.2016480.15%
2022/09/19086.557585.3284.80-75653-11.47%
2022/09/16086.00286.9086.90-2652-0.31%
2022/09/14287.45686.1587.40-4656-0.61%
2022/09/13386.70286.4086.3016490.15%
2022/09/12286.50486.7585.40-2656-0.30%
2022/09/08282.4000.0082.5026500.31%
2022/09/0700.00180.4079.90-1659-0.15%
2022/09/0600.00381.0380.60-3656-0.46%
2022/09/0500.00283.9082.50-2662-0.30%
2022/09/0200.00186.3085.50-1674-0.15%
2022/09/01187.00287.3585.60-1668-0.15%
2022/08/311792.14891.4492.2096481.39%
2022/08/301791.56291.1092.00156262.39%
2022/08/29189.90388.2089.80-2605-0.33%
2022/08/26990.11990.1190.0005940.00%
2022/08/25389.6700.0090.0035860.51%
2022/08/2400.00287.4587.80-2578-0.35%
2022/08/2300.00488.1887.30-4581-0.69%
2022/08/220.288.501088.3587.60-9.8578-1.69%
2022/08/19591.30789.0088.80-2576-0.35%
2022/08/181491.4400.0090.40145622.49%
2022/08/1700.00189.9089.80-1548-0.18%
2022/08/1500.00389.2390.30-3552-0.54%
2022/08/12488.70488.9888.6005450.00%
2022/08/11689.021090.7088.60-4538-0.74%
2022/08/102790.1021.890.6891.405.25011.04%
2022/08/040.179.10179.1079.70-0.9465-0.19%
2022/08/02179.6000.0079.7014830.21%
2022/08/0100.00181.6081.40-1497-0.20%
2022/07/29181.1000.0081.3015020.20%
2022/07/2500.00179.7080.00-1514-0.19%
2022/07/220.180.4900.0079.300.15150.02%
2022/07/20582.0000.0081.0055330.94%
2022/07/180.179.80180.3079.80-0.9552-0.16%
2022/07/15379.60577.9279.80-2556-0.36%
2022/07/14174.4000.0078.0015570.18%
2022/07/13274.95374.5074.20-1550-0.18%
2022/07/12773.53172.5072.0065531.08%
2022/07/11076.9000.0075.8005620.00%
2022/07/08175.00374.6075.60-2570-0.35%
2022/07/0700.00669.7272.70-6576-1.04%
2022/07/06270.305570.4469.90-53586-9.03%
2022/07/0500.00271.4072.40-2629-0.32%
2022/07/04170.70870.8070.60-7643-1.09%
2022/07/01372.4700.0072.0036790.44%
2022/06/29278.2500.0077.9027120.28%
2022/06/28177.00477.4879.10-3753-0.40%
2022/06/27777.14478.1878.1038860.34%
2022/06/23173.03173.4073.1009480.00%
2022/06/22076.1000.0075.6009700.00%
2022/06/21376.1000.0078.2031,0260.29%
2022/06/1700.00179.8080.00-11,238-0.08%
2022/06/1600.00483.7382.90-41,263-0.32%
2022/06/14085.301183.9583.80-111,317-0.84%
2022/06/131286.81386.3086.1091,3360.67%
2022/06/1000.00184.3084.10-11,383-0.07%
2022/06/0100.001184.6084.30-111,755-0.63%
2022/05/31784.67383.8784.0041,8340.22%
2022/05/30182.706882.8182.80-672,110-3.18%
2022/05/2700.0015081.5781.70-1502,325-6.45% 大賣/鉅額交易
2022/05/2600.004081.6081.40-402,451-1.63%
2022/05/2500.00181.9081.70-12,507-0.04%
2022/05/240.181.80282.3581.20-1.92,563-0.07%
2022/05/2300.00184.6083.90-12,592-0.04%
2022/05/19183.60184.1084.1002,7070.00%
2022/05/18286.20686.7786.10-42,809-0.14%
2022/05/17784.94186.0087.0062,8640.21%
2022/05/16184.101083.3683.40-92,979-0.30%
2022/05/131182.9600.0083.20113,1350.35%
2022/05/11482.95282.6583.0023,6170.06%
2022/05/1000.000.479.8081.90-0.44,126-0.01%
2022/05/0900.00279.5079.70-24,532-0.04%
2022/05/0600.00281.9582.00-24,712-0.04%
2022/05/05185.50285.6084.80-14,818-0.02%
2022/04/2900.00084.0083.9005,4090.00%
2022/04/28183.8000.0082.2015,7490.02%
2022/04/27280.89181.7082.7016,2860.02%
2022/04/261.184.40583.5684.00-3.96,497-0.06%
2022/04/25185.30585.8684.90-46,761-0.06%
2022/04/22091.10290.7590.00-26,862-0.03%
2022/04/21089.4000.0090.7006,9940.00%
2022/04/20190.50189.5088.8007,2350.00%
2022/04/19290.05190.9089.5017,5210.01%
2022/04/180.190.00189.1089.40-0.97,697-0.01%
2022/04/152.190.03390.0390.00-0.97,874-0.01%
2022/04/14192.0000.0091.6018,2160.01%
2022/04/13193.00193.8093.0008,5340.00%
2022/04/12592.3000.0092.2058,9180.06%
2022/04/115.192.19892.4492.20-2.99,177-0.03%
2022/04/0800.00497.3097.90-49,375-0.04%
2022/04/073.1100.40799.5495.80-3.99,726-0.04%
2022/04/0611100.00699.7799.1059,8240.05%
2022/04/010.198.412398.4699.80-22.99,809-0.23%
2022/03/312.2100.3627100.0699.20-24.89,798-0.25%
2022/03/3032102.1410101.65100.50229,7610.23%
2022/03/291298.97499.3597.7089,6310.08%
2022/03/282099.986100.0099.60149,6060.15%
2022/03/25599.581199.4198.70-69,567-0.06%
2022/03/2414100.578100.11100.5069,5450.06%
2022/03/23499.9536100.1998.50-329,511-0.34%
2022/03/224099.7510.298.1499.6029.89,4630.31%
2022/03/215.295.005.395.7095.30-0.19,3240.00%
2022/03/18493.522093.5493.80-169,317-0.17%
2022/03/171993.88194.8094.90189,3300.19%
2022/03/16791.161090.6590.20-39,352-0.03%
2022/03/15389.70989.7689.60-69,388-0.06%
2022/03/147.191.532391.1291.10-15.99,361-0.17%
2022/03/112.294.321794.3293.80-14.89,289-0.16%
2022/03/104597.10996.8295.90369,2540.39%
2022/03/098.194.0300.0093.308.19,1900.09%
2022/03/08095.701496.4693.00-149,162-0.15%
2022/03/0723.195.2212694.5795.10-102.99,086-1.13% 大賣/鉅額交易
2022/03/0413100.8214100.4199.70-19,017-0.01%
2022/03/0337105.89230.1104.65103.50-193.18,945-2.16% 大賣/鉅額交易
2022/03/0231101.3016100.34102.50158,6720.17%
2022/03/0113102.313103.00101.00108,4560.12%
2022/02/253.195.91396.4396.000.18,3340.00%
2022/02/24794.494.194.0093.5038,2970.04%
2022/02/231297.91198.0098.00118,2900.13%
2022/02/22396.07695.8396.80-38,264-0.04%
2022/02/21299.352199.6799.30-198,203-0.23%
2022/02/1832.1102.1021100.53101.0011.18,1630.14%
2022/02/1717102.4428103.43101.00-118,069-0.14%
2022/02/1647104.9842105.14103.5058,0120.06%
2022/02/1556.1102.6334103.19102.0022.17,9140.28%
2022/02/1434105.3296103.83102.00-627,811-0.79%
2022/02/1191109.81117108.09113.00-267,623-0.34% 大賣/
2022/02/10148113.76200114.55111.00-527,344-0.71% 大買/大賣/
2022/02/09131110.7059110.00114.00726,8441.05% 大買/
2022/02/0855101.6416.2100.58104.0038.86,4510.60%
2022/02/078796.231597.5397.20726,2861.15%
2022/01/264695.881796.5496.50296,2050.47%
2022/01/252397.982498.2694.50-16,027-0.02%
2022/01/2417.1102.0018101.70102.00-0.95,833-0.02%
2022/01/2195.1108.09251106.58102.50-155.95,622-2.77% 大賣/鉅額交易
2022/01/2096109.34431.1107.92111.50-335.15,282-6.34% 大賣/鉅額交易
2022/01/1966.1103.8818102.44105.0048.14,7521.01%
2022/01/18122105.6617.1102.31101.50104.94,5412.31% 大買/鉅額交易
2022/01/17297.201295.7297.50-104,314-0.23%
2022/01/14998.081696.5897.10-74,195-0.17%
2022/01/1398.199.9221102.3698.4077.14,0641.90%
2022/01/1240104.2297.9101.26106.50-57.93,814-1.52%
2022/01/1114497.614.197.6597.001403,5213.97% 大買/鉅額交易
2022/01/1019096.434.196.9299.001863,3405.57% 大買/鉅額交易
2022/01/0714102.2540104.58102.50-263,155-0.82%
2022/01/0684.199.021198.39103.0073.12,7992.61%
2022/01/055499.81136100.8698.80-822,471-3.32% 大賣/
2022/01/04125100.415294.1899.60732,0823.51% 大買/
2022/01/033992.6610689.9291.90-671,808-3.71% 大賣/
2021/12/3013188.253583.7288.00961,5616.15% 大買/
2021/12/297882.5870.183.1383.6081,1930.67%
2021/12/28076.6000.0076.0001,0550.00%
2021/12/23175.10174.4075.1001,0320.00%
2021/12/2000.001973.5073.40-191,017-1.87%
2021/12/17175.30176.0074.2001,0050.00%
2021/12/16477.98176.3076.4039760.31%
2021/12/1500.00277.9077.00-2946-0.21%
2021/12/140.178.50278.3077.60-2931-0.21%
2021/12/132080.89680.1578.30149011.55%
2021/12/108.181.59279.9081.006.18640.70%
2021/12/09178.30477.3079.70-3800-0.37%
2021/12/08476.48174.1076.1037330.41%
2021/12/0700.002571.9872.00-25690-3.62%
2021/12/0300.00170.9071.10-1688-0.15%
2021/12/0200.00671.3770.50-6688-0.87%
2021/12/0100.00572.7072.60-5679-0.74%
2021/11/30173.002271.0672.70-21673-3.12%
2021/11/29471.032868.9370.20-24656-3.66%
2021/11/26170.2000.0069.8016490.15%
2021/11/25071.8000.0072.2006370.00%
2021/11/2400.00371.9071.80-3639-0.47%
2021/11/23173.8000.0072.6016450.15%
2021/11/22074.90275.6574.30-2625-0.32%
2021/11/19071.0000.0073.7005710.00%
2021/11/18071.00170.6071.10-1555-0.18%
2021/11/17371.5000.0070.7035490.55%
2021/11/162672.2400.0070.00265334.88%
2021/11/15271.6000.0071.4025200.38%
2021/11/1200.00271.0571.30-2492-0.41%
2021/11/111070.461068.6967.9004610.00%
2021/11/10169.50669.8869.50-5405-1.23%
2021/11/0900.00068.0069.3003900.00%
2021/11/081669.38269.9069.10143813.67%
2021/11/051367.95667.8369.4073701.89%
2021/11/041867.4000.0068.60183485.17%
2021/11/03267.20165.0067.0013220.31%
2021/11/011064.3000.0063.50102803.56%
2021/10/2900.00263.5063.80-2277-0.72%
2021/10/28264.40263.9063.8002750.00%
2021/10/27163.7000.0064.5012720.37%
2021/10/2600.00263.8063.20-2260-0.77%
2021/10/25662.783963.4563.00-33246-13.37%
2021/09/30156.0000.0056.3012240.45%
2021/09/1300.00157.8057.20-1238-0.42%
2021/09/06357.6000.0057.3032311.30%
2021/09/01257.2000.0057.2022290.87%
2021/08/3000.00159.0059.00-1224-0.45%
2021/08/2700.00162.0062.30-1218-0.46%
2021/08/2600.00161.7061.70-1202-0.49%
2021/08/24160.8000.0060.6012080.48%
2021/08/1600.00160.3059.30-1208-0.48%
2021/08/1300.00160.6060.00-1208-0.48%
2021/08/11161.10860.6660.90-7212-3.29%
2021/08/1000.00159.3059.30-1206-0.48%
2021/08/0900.00559.7460.00-5213-2.34%
2021/08/0400.00161.1061.10-1228-0.44%
2021/08/0300.00360.7761.00-3235-1.27%
2021/08/02660.7200.0061.0062372.53%
2021/07/30360.0300.0059.8032361.27%
2021/07/29959.9600.0060.0092383.78%
2021/07/2100.00159.9059.90-1277-0.36%
2021/07/1400.00259.9059.90-2337-0.59%
2021/07/09260.80160.7061.1013580.28%
2021/07/06160.5000.0060.6014120.24%
2021/07/05159.1000.0059.7014230.24%
2021/06/30159.7000.0059.2015360.19%
2021/06/2900.00159.9059.70-1551-0.18%
2021/06/28159.8000.0060.0016000.17%
2021/06/2300.00158.1058.40-1598-0.17%
2021/06/22158.2000.0057.9016000.17%
2021/06/0700.00259.2059.00-2638-0.31%
2021/06/04259.40559.2459.10-3641-0.47%
2021/06/03258.95159.2059.8016540.15%
2021/06/02559.46559.6858.5007040.00%
2021/06/01558.00158.4059.2047170.56%
2021/05/1900.00455.2355.50-4754-0.53%
2021/05/18354.3000.0055.0037560.40%
2021/05/1400.00155.7055.40-1762-0.13%
2021/05/13155.2000.0055.1017620.13%
2021/05/12156.10355.7356.10-2761-0.26%
2021/05/11360.37160.8059.4027570.26%
2021/05/1000.00763.0362.80-7750-0.93%
2021/05/07762.6700.0062.7077520.93%
2021/05/0600.00261.4561.00-2754-0.27%
2021/05/0500.00460.7360.80-4755-0.53%
2021/05/04160.902660.5360.90-25756-3.31%
2021/05/03463.65763.4062.70-3748-0.40%
2021/04/2800.001166.9466.40-11738-1.49%
2021/04/271466.99566.3867.1097331.23%
2021/04/261766.39965.9165.7087211.11%
2021/04/23565.9000.0065.7057160.70%
2021/04/22166.003066.2464.90-29712-4.07%
2021/04/211167.4500.0067.40116931.59%
2021/04/201666.61166.3066.50156742.22%
2021/04/1900.00165.3065.40-1662-0.15%
2021/04/16165.601565.7965.70-14672-2.08%
2021/04/152165.57265.0066.00196662.85%
2021/04/1400.001163.2864.20-11653-1.68%
2021/04/13565.842465.5963.50-19639-2.97%
2021/04/12966.123265.8865.90-23618-3.72%
2021/04/091464.941065.2864.9046040.66%
2021/04/082366.433165.8665.30-8591-1.35%
2021/04/071365.483365.3865.60-20562-3.56%
2021/04/066162.551963.7364.50425267.97%
2021/04/011661.161960.9861.20-3481-0.62%
2021/03/313161.4500.0061.30314666.65%
2021/03/30157.50157.4057.5004180.00%
2021/03/2900.00657.6257.30-6421-1.42%
2021/03/2600.00157.5057.30-1423-0.25%
2021/03/25957.491957.7157.20-10429-2.33%
2021/03/24557.621157.9557.60-6428-1.40%
2021/03/231457.84157.1058.10134283.03%
2021/03/2200.00356.9756.80-3428-0.70%
2021/03/18157.4000.0057.6014350.23%
2021/03/16157.6000.0057.5014710.21%
2021/03/15557.9800.0057.8054801.04%
2021/03/1100.00457.6358.00-4499-0.80%
2021/03/10159.4000.0058.0015020.20%
2021/03/0900.002358.5158.70-23514-4.47%
2021/03/0832.161.55861.2959.7024.15184.64%
2021/03/05459.353357.8759.50-29481-6.03%
2021/03/04258.0000.0057.8025000.40%
2021/02/23158.0000.0057.9018270.12%
2021/02/22257.80257.9558.0008990.00%
2021/02/19256.601057.4357.40-8898-0.89%
2021/02/18556.781156.8456.60-6892-0.67%
2021/02/17956.6400.0056.8098911.01%
2021/02/05355.97156.3055.7028850.23%
2021/02/0300.00455.0355.40-4885-0.45%
2021/02/02654.75155.0055.1058820.57%
2021/02/0100.001453.3953.70-14874-1.60%
2021/01/291654.39953.9653.9078740.80%
2021/01/2600.00253.8553.50-2861-0.23%
2021/01/25753.1600.0053.6078570.82%
2021/01/2200.00752.2152.40-7853-0.82%
2021/01/21752.26152.2052.1068510.70%
2021/01/1400.00652.9053.00-6855-0.70%
2021/01/1200.00152.2052.20-1853-0.12%
2021/01/11152.803052.2052.10-29849-3.41%
2021/01/08453.901153.9953.90-7835-0.84%
2021/01/07654.53454.3854.5028310.24%
2021/01/0600.00254.1554.20-2828-0.24%
2021/01/05555.52256.4055.7038230.36%
2021/01/04154.70255.6056.20-1822-0.12%
2020/12/311054.8300.0054.70108261.21%
2020/12/301154.3700.0054.50118351.32%
2020/12/29954.5400.0054.1098391.07%
2020/12/28254.9000.0054.9028390.24%
2020/12/25754.6700.0054.6078380.84%
2020/12/24154.40254.6054.30-1836-0.12%
2020/12/23154.301154.0654.60-10836-1.19%
2020/12/222054.4900.0053.60208372.39%
2020/12/21754.21254.5054.7058330.60%
2020/12/18754.43254.1554.2058290.60%
2020/12/17554.28854.3454.20-3829-0.36%
2020/12/16554.86154.8054.6048280.48%
2020/12/151554.65155.0053.80148271.69%
2020/12/14255.15455.3555.10-2819-0.24%
2020/12/11455.982655.4355.20-22813-2.70%
2020/12/102757.151357.5656.70147951.76%
2020/12/09258.452958.3358.60-27776-3.48%
2020/12/082958.09557.7458.10247643.14%
2020/12/071856.42156.4056.50177502.26%
2020/12/041257.1100.0057.00127411.62%
2020/12/0300.00257.5057.50-2748-0.27%
2020/12/0100.003159.5459.40-31739-4.19%
2020/11/304360.047059.5859.90-27730-3.70%
2020/11/277460.203360.6859.40416965.89%
2020/11/261557.35457.1057.40115641.95%
2020/11/25656.70356.8057.0035490.55%
2020/11/24758.1700.0056.7075381.30%
2020/11/23258.301958.0157.60-17515-3.30%
2020/11/203657.062658.1558.30104752.10%
2020/11/192454.21853.0057.20163444.64%
2020/11/18352.03252.1052.0012680.37%
2020/11/171251.6500.0051.60122634.55%
2020/11/13151.2000.0051.3012680.37%
2020/11/12150.9000.0050.6012650.38%
2020/11/1100.00650.7050.80-6265-2.26%
2020/11/10450.0000.0049.9042621.52%
2020/11/0900.00449.9049.90-4268-1.49%
2020/11/061249.8700.0049.85122704.44%
2020/11/0500.00149.4049.45-1271-0.37%
2020/11/04149.50149.6549.4002750.00%
2020/11/03149.4000.0049.4012770.36%
2020/11/02248.45948.4648.80-7279-2.51%
2020/10/30648.9600.0048.8562792.15%
2020/10/29248.3500.0048.7022800.71%
2020/10/2700.00149.2049.80-1280-0.36%
2020/10/2200.00950.9350.50-9285-3.16%
2020/10/211348.96348.9249.50102743.65%
2020/10/2000.00448.4548.40-4278-1.44%
2020/10/19448.5600.0048.5542841.41%
2020/10/1600.00248.5848.45-2311-0.64%
2020/10/15149.0500.0048.6013320.30%
2020/10/1400.00148.8048.85-1334-0.30%
2020/10/13248.70148.4548.9513400.29%
2020/10/08150.7000.0049.8013480.29%
2020/09/2500.00250.2350.00-2356-0.56%
2020/09/2400.00250.6550.60-2356-0.56%
2020/09/2200.00551.5652.00-5358-1.40%
2020/09/21152.30152.4052.3003560.00%
2020/09/1700.00152.0052.00-1352-0.28%
2020/09/1500.00251.8051.80-2353-0.57%
2020/09/14151.30151.6051.5003630.00%
2020/09/1100.00251.7051.60-2364-0.55%
2020/09/08253.90452.7552.00-2364-0.55%
2020/09/07553.6800.0053.9053471.44%
2020/09/0200.00152.0051.50-1328-0.30%
2020/08/2500.00251.0051.10-2342-0.58%
2020/08/2400.00149.6549.80-1338-0.30%
2020/08/2000.001649.9849.00-16350-4.57%
2020/08/191550.3900.0050.10153424.38%
2020/08/1800.00550.2450.40-5341-1.46%
2020/08/1700.00150.6050.50-1339-0.29%
2020/08/1400.00150.8050.50-1340-0.29%
2020/08/1200.00151.9052.00-1332-0.30%
2020/08/1100.00651.5351.60-6331-1.81%
2020/08/10151.20151.5051.5003320.00%
2020/08/07151.1000.0051.2013320.30%
2020/08/06351.07351.2051.0003340.00%
2020/08/05151.1000.0050.9013380.30%
2020/08/04351.3700.0051.0033420.87%
2020/07/31350.501650.5750.50-13392-3.31%
2020/07/301750.2800.0050.10173984.27%
2020/07/2900.002449.7349.70-24401-5.98%
2020/07/2700.001050.1249.95-10404-2.47%
2020/07/23551.7600.0051.5054111.22%
2020/07/221052.28153.0052.0094132.18%
2020/07/212352.42450.3852.40193914.85%
2020/07/2000.00349.8049.95-3378-0.79%
2020/07/1700.002950.2149.95-29386-7.50%
2020/07/161750.81550.7850.70123973.02%
2020/07/153151.0400.0050.60314476.92%
2020/07/1400.00149.9549.75-1490-0.20%
2020/07/1300.00150.0050.30-1491-0.20%
2020/07/10151.201549.7549.50-14490-2.85%
2020/07/091050.2600.0050.50104882.05%
2020/07/07850.09349.8050.1054821.04%
2020/07/06649.8800.0050.0064811.25%
2020/07/03249.33349.4249.30-1482-0.21%
2020/07/0200.00349.0849.15-3484-0.62%
2020/06/2900.00148.1048.05-1492-0.20%
2020/06/19349.0500.0048.5035460.55%
2020/06/1700.00548.6748.50-5545-0.92%
2020/06/16348.40148.6548.6025500.36%
2020/06/12448.2500.0048.2545640.71%
2020/06/1100.00547.8347.80-5570-0.88%
2020/06/1000.00248.0047.65-2574-0.35%
2020/06/09448.53248.8547.6525910.34%
2020/06/08548.6400.0048.5055990.83%
2020/06/05249.60248.0049.1505980.00%
2020/06/0300.00147.5547.55-1597-0.17%
2020/06/0200.00247.6547.35-2595-0.34%
2020/06/01247.6800.0047.6025970.33%
2020/05/28247.5500.0046.8025980.33%
2020/05/22145.5500.0045.4016000.17%
2020/05/21446.2500.0045.9546000.67%
2020/05/1500.00245.3845.25-2598-0.33%
2020/05/13146.95146.8547.1505940.00%
2020/05/0800.00150.1048.60-1593-0.17%
2020/05/07550.68351.2749.2025870.34%
2020/05/0600.00149.4049.20-1545-0.18%
2020/05/05148.6000.0048.6015400.19%
2020/05/04248.5500.0048.4525390.37%
2020/04/3000.00549.0249.20-5538-0.93%
2020/04/2900.00148.8048.85-1540-0.18%
2020/04/2800.00148.6048.25-1535-0.19%
2020/04/27148.4000.0048.4515430.18%
2020/04/24147.90248.6348.40-1537-0.19%
2020/04/23848.61149.4548.4075331.31%
2020/04/2200.00348.4248.45-3526-0.57%
2020/04/2100.00148.5547.90-1517-0.19%
2020/04/20949.88550.0649.5045020.80%
2020/04/17348.3000.0050.0034530.66%
2020/04/1500.00445.5945.85-4401-1.00%
2020/04/14144.5000.0045.1013990.25%
2020/04/13344.6500.0044.3033990.75%
2020/04/1000.00445.1645.15-4404-0.99%
2020/04/08645.30745.3245.55-1414-0.24%
2020/04/07644.32144.4044.5054181.19%
2020/04/06243.7500.0043.9524180.48%
2020/04/01343.45143.9044.5024170.48%
2020/03/31244.2800.0043.6524170.48%
2020/03/27144.90145.0044.0004100.00%
2020/03/2500.00142.2541.95-1374-0.27%
2020/03/2400.00140.3040.55-1366-0.27%
2020/03/23136.95537.2037.80-4358-1.12%
2020/03/20637.1500.0037.1563571.68%
2020/03/1900.00133.8033.80-1353-0.28%
2020/03/175037.56137.5037.004935513.80%
2020/03/16240.5800.0039.3523540.56%
2020/03/13142.2000.0042.0513530.28%
2020/03/1200.00247.3346.35-2352-0.57%
2020/03/1100.00150.5050.90-1372-0.27%
2020/03/10649.7800.0050.1063721.61%
2020/03/0900.00151.8051.20-1373-0.27%
2020/03/0400.001451.7152.00-14378-3.70%
2020/03/0300.00351.8752.00-3378-0.79%
2020/03/02351.43251.2051.2013810.26%
2020/02/271053.4200.0052.90103812.62%
2020/02/2600.00153.8053.70-1387-0.26%
2020/02/25152.9000.0052.9013930.25%
2020/02/1900.00254.4054.30-2410-0.49%
2020/02/17353.5000.0053.4034230.71%
2020/02/12153.00753.2653.50-6470-1.28%
2020/02/11752.341052.0552.40-3476-0.63%
2020/02/0700.00354.2054.10-3488-0.61%
2020/02/06354.9300.0055.1034950.60%
2020/02/0500.00153.7054.20-1499-0.20%
2020/02/0400.00253.0053.40-2505-0.40%
2020/02/0300.00152.2052.20-1515-0.19%
2020/01/3100.001355.0255.00-13514-2.53%
2020/01/3000.002955.4955.00-29518-5.60%
2020/01/2000.00160.0059.90-1509-0.20%
2020/01/17260.0500.0059.8025210.38%
2020/01/1500.00359.7759.60-3553-0.54%
2020/01/14260.0000.0060.1025660.35%
2020/01/10259.4500.0059.4025830.34%
2020/01/08259.4000.0059.3026320.32%
2020/01/07160.40160.3060.0006470.00%
2020/01/06260.50360.6060.40-1685-0.15%
2020/01/03462.5000.0061.5046930.58%
2020/01/0200.00462.2862.40-4718-0.56%
2019/12/31862.4600.0062.1087471.07%
2019/12/27161.2000.0061.5017590.13%
2019/12/2000.00161.0060.90-1804-0.12%
2019/12/19360.9700.0061.0038460.35%
2019/12/17161.10161.2060.9008660.00%
2019/12/16160.9000.0061.0018740.11%
2019/12/13561.3000.0060.7058930.56%
2019/12/1200.00661.3061.10-6899-0.67%
2019/12/11561.8000.0061.6059080.55%
2019/12/09162.804063.8962.80-39932-4.18%
2019/12/066263.3700.0063.70629226.72%
2019/12/0500.00461.8861.80-4902-0.44%
2019/12/04762.10461.3562.0039130.33%
2019/12/0200.00261.8061.00-2934-0.21%
2019/11/29361.872761.6161.70-24973-2.46%
2019/11/2800.00261.7561.70-21,016-0.20%
2019/11/27161.60362.1061.40-21,046-0.19%
2019/11/2600.001662.3161.80-161,100-1.45%
2019/11/252162.572862.0562.30-71,148-0.61%
2019/11/223262.11162.5061.50311,2222.54%
2019/11/2100.00159.9060.50-11,276-0.08%
2019/11/202760.62160.6060.60261,3881.87%
2019/11/19161.8000.0061.4011,4390.07%
2019/11/1800.00161.5061.60-11,471-0.07%
2019/11/1400.00162.6062.00-11,474-0.07%
2019/11/1300.00361.0361.70-31,467-0.20%
2019/11/12560.4800.0060.5051,4700.34%
2019/11/11158.50857.7158.90-71,491-0.47%
2019/11/08761.07161.3061.0061,5080.40%
2019/11/07660.73360.3760.2031,5160.20%
2019/11/06361.93662.2861.50-31,512-0.20%
2019/11/05762.07761.8462.0001,5020.00%
2019/11/04161.90562.3261.90-41,502-0.27%
2019/11/01560.40260.2061.6031,5000.20%
2019/10/3100.00161.0060.60-11,501-0.07%
2019/10/29263.3500.0061.9021,4870.13%
2019/10/2800.00163.7063.30-11,483-0.07%
2019/10/2500.00363.6763.00-31,479-0.20%
2019/10/24562.981063.2163.00-51,470-0.34%
2019/10/231363.681763.3463.30-41,453-0.28%
2019/10/22763.001863.1963.30-111,440-0.76%
2019/10/211062.0400.0061.80101,4300.70%
2019/10/182162.511862.4962.6031,4270.21%
2019/10/171662.53261.4062.90141,4150.99%
2019/10/16758.612858.6658.70-211,384-1.52%
2019/10/15357.33257.7558.0011,3760.07%
2019/10/14159.601958.0257.00-181,359-1.32%
2019/10/09260.65660.7360.60-41,327-0.30%
2019/10/082561.6100.0061.00251,3201.89%
2019/10/071063.901563.3362.20-51,306-0.38%
2019/10/04866.291366.6266.00-51,275-0.39%
2019/10/033166.8000.0066.40311,2782.42%
2019/10/02666.77367.2067.9031,2630.24%
2019/10/01166.10166.4066.1001,2570.00%
2019/09/2700.003065.8865.80-301,256-2.39%
2019/09/26567.08966.6866.70-41,254-0.32%
2019/09/252666.3400.0066.80261,2532.07%
2019/09/241667.76467.6867.50121,2490.96%
2019/09/23169.80169.7069.8001,2070.00%
2019/09/19170.20570.3270.20-41,205-0.33%
2019/09/18770.832171.0670.20-141,200-1.17%
2019/09/17569.96669.9570.10-11,180-0.08%
2019/09/161370.051071.1069.9031,1750.26%
2019/09/12971.971272.5871.60-31,164-0.26%
2019/09/112071.62471.8072.40161,1521.39%
2019/09/1000.00171.4071.10-11,161-0.09%
2019/09/0600.00672.5272.20-61,154-0.52%
2019/09/052072.5100.0071.90201,1431.75%
2019/09/04171.70371.5071.50-21,129-0.18%
2019/09/031772.374672.5171.20-291,120-2.59%
2019/09/023974.484274.5574.80-31,081-0.28%
2019/08/303475.651675.4375.00181,0431.73%
2019/08/291474.8527075.0574.30-2561,019-25.11% 大賣/鉅額交易
2019/08/281677.624877.7076.80-32964-3.32%
2019/08/2714781.565281.7580.709591510.37% 大買/
2019/08/263879.616178.7179.60-23841-2.73%
2019/08/2326079.696879.5278.6019278224.53% 大買/鉅額交易
2019/08/224075.931876.4977.20226743.26%
2019/08/211075.19173.0075.0096251.44%
2019/08/2000.00673.3372.90-6613-0.98%
2019/08/19272.85373.0372.80-1618-0.16%
2019/08/1600.00272.6072.50-2621-0.32%
2019/08/15372.20972.1872.10-6626-0.96%
2019/08/14374.001175.3573.20-8624-1.28%
2019/08/132674.07274.1074.00246133.91%
2019/08/12772.361471.9272.90-7601-1.16%
2019/08/081069.601868.9970.20-8634-1.26%
2019/08/071968.24368.3768.20166922.31%
2019/08/061666.602667.6068.00-10736-1.36%
2019/08/0500.001269.4069.00-12757-1.58%
2019/08/02871.211370.3770.00-5763-0.66%
2019/08/012872.1000.0072.20287723.63%
2019/07/3000.00271.9071.00-2774-0.26%
2019/07/2900.00272.0072.00-2784-0.25%
2019/07/26171.5000.0072.0018010.12%
2019/07/2400.00471.7571.40-4843-0.47%
2019/07/23271.35571.4671.30-3872-0.34%
2019/07/22672.072171.4171.20-15881-1.70%
2019/07/19571.50671.1571.60-1895-0.11%
2019/07/18672.00271.2071.0049010.44%
2019/07/17172.3000.0072.3019010.11%
2019/07/16172.401972.4372.30-18906-1.99%
2019/07/15572.461873.0372.80-13915-1.42%
2019/07/123272.59972.4672.10239282.48%
2019/07/112772.613172.6971.90-4936-0.43%
2019/07/101874.413073.8674.60-12935-1.28%
2019/07/093173.651273.2174.10199402.02%
2019/07/08672.98472.3572.8029490.21%
2019/07/05473.10373.0072.8019740.10%
2019/07/04872.35272.4072.4061,0150.59%
2019/07/031173.8100.0072.20111,0311.07%
2019/07/02272.701072.5173.20-81,039-0.77%
2019/07/01572.7200.0072.8051,0750.47%
2019/06/28171.3000.0071.6011,0810.09%
2019/06/27472.38672.8271.60-21,106-0.18%
2019/06/26671.27371.2771.5031,1350.26%
2019/06/25170.20370.9070.20-21,149-0.17%
2019/06/24270.65171.1071.0011,1720.09%
2019/06/2100.002571.1670.50-251,222-2.05%
2019/06/202070.88270.9571.50181,2581.43%
2019/06/19170.502470.2870.10-231,328-1.73%
2019/06/182969.80370.3069.60261,3751.89%
2019/06/171168.761568.6969.10-41,475-0.27%
2019/06/142967.612467.9968.1051,7090.29%
2019/06/1300.00568.5068.10-51,878-0.27%
2019/06/12167.7000.0068.5011,9500.05%
2019/06/11567.401168.1767.40-61,967-0.31%
2019/06/1000.001067.8068.20-101,994-0.50%
2019/06/0600.001866.8166.70-182,027-0.89%
2019/06/051567.301168.2067.1042,1380.19%
2019/06/041568.5000.0068.60152,1700.69%
2019/06/03268.801668.7668.50-142,239-0.63%
2019/05/312069.741769.3969.8032,2650.13%
2019/05/30368.701768.3668.50-142,272-0.62%
2019/05/291967.522467.0267.90-52,288-0.22%
2019/05/282567.542368.0368.2022,2990.09%
2019/05/27867.903567.8866.70-272,321-1.16%
2019/05/243069.35869.6469.00222,3400.94%
2019/05/23670.25669.9269.7002,4100.00%
2019/05/221072.59772.0171.1032,4760.12%
2019/05/211070.85370.8371.9072,6180.27%
2019/05/20570.861070.9670.80-52,648-0.19%
2019/05/171171.583472.2070.60-232,681-0.86%
2019/05/167273.9710073.7370.60-282,749-1.02%
2019/05/159674.304372.8874.70532,7241.95%
2019/05/144570.462770.9970.00182,6920.67%
2019/05/133768.492968.7570.2082,6920.30%
2019/05/10366.00165.8065.9022,6740.07%
2019/05/09465.10367.2065.0012,6750.04%
2019/05/0800.001268.2668.20-122,669-0.45%
2019/05/071468.71269.0069.00122,6820.45%
2019/05/06568.001868.4767.90-132,699-0.48%
2019/05/03469.956570.2670.00-612,709-2.25%
2019/05/023768.582868.1568.3092,7320.33%
2019/04/303468.31168.3068.50332,7271.21%
2019/04/29670.652569.9368.10-192,719-0.70%
2019/04/26473.00972.8872.60-52,768-0.18%
2019/04/251173.602673.8673.80-152,781-0.54%
2019/04/241775.324975.6875.00-322,781-1.15%
2019/04/231876.24776.4176.10112,7840.40%
2019/04/221377.291777.1177.00-42,803-0.14%
2019/04/192475.461975.7476.0052,8500.18%
2019/04/18674.934276.3074.60-362,876-1.25%
2019/04/171778.382077.5977.60-32,908-0.10%
2019/04/161477.797978.0877.40-652,913-2.23%
2019/04/15578.501378.0878.00-82,917-0.27%
2019/04/123077.725878.4777.20-282,948-0.95%
2019/04/112177.622377.8478.10-22,997-0.07%
2019/04/102076.752576.9177.10-52,984-0.17%
2019/04/091980.342980.4879.00-102,976-0.34%
2019/04/082780.62879.7980.80193,0750.62%
2019/04/033881.152080.5280.00183,0840.58%
2019/04/022279.351979.8180.0033,0870.10%
2019/04/013179.131679.7578.10153,0930.48%
2019/03/29979.614980.1279.80-403,086-1.30%
2019/03/282879.6113279.4478.50-1043,153-3.30% 大賣/鉅額交易
2019/03/271278.982678.5380.10-143,280-0.43%
2019/03/262080.321379.0578.4073,3010.21%
2019/03/25677.253276.1678.00-263,321-0.78%
2019/03/22579.945780.1178.30-523,458-1.50%
2019/03/214481.312581.5981.80193,6380.52%
2019/03/205382.3414482.2782.50-913,735-2.44% 大賣/
2019/03/196984.9211084.0580.60-413,868-1.06% 大賣/
2019/03/184378.842878.1682.00153,8710.39%
2019/03/157273.463572.9774.60373,7310.99%
2019/03/14672.351072.3472.00-43,720-0.11%
2019/03/133172.84272.7572.10293,8510.75%
2019/03/122071.907971.8571.80-593,882-1.52%
2019/03/119873.572572.8872.00733,9381.85%
2019/03/082971.006570.4171.50-363,923-0.92%
2019/03/077571.223571.0569.80403,9551.01%
2019/03/06969.911868.7070.50-93,982-0.23%
2019/03/052767.9717868.4967.70-1514,050-3.73% 大賣/鉅額交易
2019/03/0400.00369.9068.70-34,126-0.07%
2019/02/27368.732168.6669.40-184,219-0.43%
2019/02/2600.001469.9569.50-144,292-0.33%
2019/02/2500.001371.5969.40-134,427-0.29%
2019/02/222072.693272.9171.30-124,591-0.26%
2019/02/213872.337971.6672.40-414,850-0.85%
2019/02/2010271.792468.5571.50784,9531.57% 大買/
2019/02/192968.34368.6767.60264,8770.53%
2019/02/18667.535566.0767.30-494,873-1.01%
2019/02/158868.273566.5367.30534,9341.07%
2019/02/144565.042764.8965.00184,8710.37%
2019/02/131564.355564.7964.00-404,903-0.82%
2019/02/128264.803164.1365.40514,9801.02%
2019/02/11162.104162.5662.00-405,055-0.79%
2019/01/30262.252962.7062.60-275,055-0.53%
2019/01/29461.752061.7661.90-165,055-0.32%
2019/01/284663.005063.2262.50-45,053-0.08%
2019/01/256163.562263.7263.50395,0590.77%
2019/01/247963.707263.1863.6075,0690.14%
2019/01/234262.867962.3562.90-375,059-0.73%
2019/01/223161.583161.7561.1005,0200.00%
2019/01/212663.132363.0562.8035,0040.06%
2019/01/183362.092561.6462.4084,9960.16%
2019/01/172664.182164.0363.1054,9310.10%
2019/01/161765.29766.3465.20104,9170.20%
2019/01/152265.911065.9866.30124,9200.24%
2019/01/141166.26466.5365.1074,9300.14%
2019/01/114964.35664.4064.80434,9100.88%
2019/01/102366.939767.4667.10-744,856-1.52%
2019/01/092770.503069.9469.20-34,819-0.06%
2019/01/081367.732567.9168.00-124,767-0.25%
2019/01/074666.871766.7966.40294,7520.61%
2019/01/042264.939064.6565.00-684,733-1.44%
2019/01/034770.283969.3566.9084,6950.17%
2019/01/021669.39469.8069.50124,6320.26%
2018/12/283569.617169.9669.70-364,624-0.78%
2018/12/276071.523470.6770.50264,6060.56%
2018/12/26968.782167.4767.10-124,490-0.27%
2018/12/253669.543569.2368.1014,4700.02%
2018/12/242371.893171.9572.00-84,429-0.18%
2018/12/222871.402171.1570.6074,4080.16%
2018/12/216070.0231570.1471.10-2554,394-5.80% 大賣/鉅額交易
2018/12/205874.835071.6169.8084,3000.19%
2018/12/1923772.713572.7272.802024,1584.86% 大買/鉅額交易
2018/12/188173.635373.6572.30284,1120.68%
2018/12/174975.6312874.9173.50-794,040-1.96% 大賣/
2018/12/1422580.2012178.3479.001043,8612.69% 大買/大賣/鉅額交易
2018/12/138075.3917774.2177.90-973,601-2.69% 大賣/
2018/12/1226376.4814276.7576.401213,4483.51% 大買/大賣/鉅額交易
2018/12/1120572.999772.7876.301083,1923.38% 大買/鉅額交易
2018/12/102968.744868.2769.40-192,949-0.64%
2018/12/0710068.8717968.4469.20-792,920-2.70% 大賣/
2018/12/067869.0221070.8567.00-1322,865-4.61% 大賣/鉅額交易
2018/12/054370.725470.4771.10-112,716-0.40%
2018/12/047670.956770.0270.6092,6590.34%
2018/12/0312971.114970.4268.90802,5703.11% 大買/
2018/11/302068.4412168.4068.20-1012,467-4.09% 大賣/鉅額交易
2018/11/2910269.829969.4569.6032,3940.13% 大買/
2018/11/283969.9232170.5268.50-2822,295-12.29% 大賣/鉅額交易
2018/11/2723372.3110071.7171.701332,1966.06% 大買/鉅額交易
2018/11/2620770.9725570.0372.20-482,105-2.28% 大買/大賣/
2018/11/2313469.046968.5369.90651,9903.27% 大買/
2018/11/2221671.2110870.3168.501081,9015.68% 大買/大賣/鉅額交易
2018/11/2148268.3238367.9168.70991,7405.69% 大買/大賣/
2018/11/2021668.4721867.2968.80-21,533-0.13% 大買/大賣/
2018/11/1921262.1812361.5364.80891,1957.44% 大買/大賣/
2018/11/1622259.243759.2859.001851,01718.17% 大買/鉅額交易
2018/11/151257.6314657.1758.00-134939-14.26% 大賣/鉅額交易
2018/11/1420258.7016458.1457.90389044.20% 大買/大賣/
2018/11/139855.6413555.0756.70-37793-4.66% 大賣/
2018/11/126656.153856.6056.20287523.72%
2018/11/0913056.349755.9156.10337014.70% 大買/
2018/11/0820254.293852.8854.2016460427.13% 大買/鉅額交易
2018/11/072951.371950.3251.40104862.06%
2018/11/062352.60452.6351.40194913.87%
2018/11/05852.46652.2352.5024910.41%
2018/11/02253.103752.7151.50-35486-7.20%
2018/11/011752.082352.3152.50-6473-1.27%
2018/10/314750.9000.0052.004744710.51%
2018/10/301048.3200.0048.30104372.28%
2018/10/2600.00151.0048.30-1461-0.22%
2018/10/25149.002848.9448.25-27478-5.65%
2018/10/242252.61251.1051.10204704.25%
2018/10/23652.673552.9352.10-29467-6.21%
2018/10/227752.041151.0752.906646314.23%
2018/10/193048.49148.1049.90294796.05%
2018/10/1800.00248.8048.05-2518-0.39%
2018/10/16148.503648.4648.40-35547-6.39%
2018/10/15949.9100.0048.5095531.63%
2018/10/122047.075547.0048.90-35557-6.27%
2018/10/11346.271046.3946.25-7557-1.26%
2018/10/0500.001153.2051.40-11554-1.98%
2018/10/041651.631451.4452.4025360.37%
2018/10/031852.606951.9852.50-51541-9.41%
2018/10/021052.58552.9052.6055540.90%
2018/10/016052.51752.0052.70535649.39%
2018/09/28152.50151.8051.8005590.00%
2018/09/271051.301052.0051.6005560.00%
2018/09/2600.00149.4049.50-1540-0.18%
2018/09/21247.55147.8047.6015390.19%
2018/09/20847.3800.0047.3585431.47%
2018/09/141644.551944.5945.40-3569-0.53%
2018/09/1310043.8010043.8043.6005690.00%
2018/09/1200.00143.2542.80-1562-0.18%
2018/09/11144.00844.1744.15-7557-1.26%
2018/09/109445.769645.7644.60-2557-0.36%
2018/09/071048.11248.0046.9585511.45%
2018/09/0400.00148.2548.40-1557-0.18%
2018/08/28148.005048.1447.90-49610-8.02%
2018/08/2700.002747.8348.30-27609-4.43%
2018/08/2400.00346.9047.60-3609-0.49%
2018/08/2300.002447.8447.50-24609-3.94%
2018/08/2200.00148.1047.90-1608-0.16%
2018/08/2000.002447.5647.40-24598-4.01%
2018/08/172548.7900.0048.35255964.19%
2018/08/16248.331048.0048.40-8597-1.34%
2018/08/154749.522249.2047.95255964.19%
2018/08/14450.1000.0050.5045860.68%
2018/08/1300.002648.9849.15-26584-4.45%
2018/08/10352.336053.2051.70-57583-9.76%
2018/08/0900.00354.2054.00-3575-0.52%
2018/08/081154.683154.3754.20-20571-3.50%
2018/08/071753.831653.7553.7015620.18%
2018/08/0600.00354.0053.70-3558-0.54%
2018/08/034453.7614653.6153.50-102552-18.46% 大賣/鉅額交易
2018/08/024253.881353.4653.40295435.33%
2018/08/019954.264154.4154.405852910.96%
2018/07/3100.001052.2552.80-10502-1.99%
2018/07/30952.491752.3652.20-8496-1.61%
2018/07/27753.672553.7453.40-18486-3.70%
2018/07/268054.292453.2053.105647011.90%
2018/07/2529053.494952.5953.7024143255.70% 大買/鉅額交易
2018/07/2420151.274050.8052.1016138741.56% 大買/鉅額交易
2018/07/233550.0517.249.8650.1017.83674.84%
2018/07/20249.782449.5649.60-22357-6.16%
2018/07/192549.856049.3149.50-35350-9.98%
2018/07/18249.656.448.9849.60-4.4345-1.29%
2018/07/17148.70749.2448.70-6342-1.75%
2018/07/161449.46149.0049.00133393.83%
2018/07/1200.00647.0847.20-6323-1.86%
2018/07/1100.001547.4846.85-15322-4.66%
2018/07/107648.96848.6648.556831421.65%
2018/07/0911247.60246.4547.7011029437.38% 大買/鉅額交易
2018/07/06146.3500.0046.6012800.36%
2018/07/05146.051646.4946.15-15283-5.29%
2018/07/041446.641346.3646.5512810.36%
2018/07/031147.0600.0046.50112813.90%
2018/07/0200.00346.6046.55-3286-1.05%
2018/06/2900.001546.4046.30-15290-5.17%
2018/06/28847.44147.2046.7073062.29%
2018/06/271347.3800.0046.40133194.07%
2018/06/2600.00145.2045.45-1309-0.32%
2018/06/22144.60145.1545.0003060.00%
2018/06/21444.70544.8044.70-1306-0.33%
2018/06/120.245.80145.6045.55-0.8293-0.27%
2018/06/08946.9500.0045.8092853.15%
2018/06/0700.00144.2044.15-1259-0.39%
2018/06/0600.00144.4044.20-1256-0.39%
2018/06/05143.2500.0043.4512400.42%
2018/06/0100.00242.3042.50-2239-0.84%
2018/05/31142.3500.0042.3012400.42%
2018/05/3000.00342.2842.10-3241-1.24%
2018/05/2900.00542.5142.70-5243-2.05%
2018/05/28442.6300.0042.7042461.62%
2018/05/2500.002942.4942.85-29252-11.49%
2018/05/24342.301842.7143.00-15278-5.39%
2018/05/2300.00143.8043.00-1284-0.35%
2018/05/221442.55343.0042.70112813.91%
2018/05/21242.5500.0042.5022830.71%
2018/05/181442.77142.2042.25132864.54%
2018/05/171541.4300.0041.45152805.34%
2018/05/0800.00141.2541.35-1302-0.33%
2018/05/0700.001441.0341.20-14318-4.39%
2018/05/041540.940.541.0041.0014.53713.89%
2018/05/0200.00740.3740.40-7376-1.86%
2018/04/30540.1600.0040.2053791.32%
2018/04/19142.9000.0042.8514010.25%
2018/04/17142.80142.9542.7504220.00%
2018/04/1300.00243.3543.20-2431-0.46%
2018/04/1200.00643.1443.00-6440-1.36%
2018/04/1100.00143.4543.05-1443-0.23%
2018/04/10144.40444.3443.90-3444-0.68%
2018/04/091044.50444.4444.3064461.34%
2018/04/03644.93344.9344.7034610.65%
2018/04/02444.60244.6044.5024640.43%
2018/03/31345.701145.3645.20-8473-1.69%
2018/03/30844.59444.7444.7544660.86%
2018/03/291044.0400.0044.20104652.15%
2018/03/2300.00243.5043.40-2461-0.43%
2018/03/220.244.5000.0044.200.24640.04%
2018/03/20344.3500.0044.3034750.63%
2018/03/16244.85245.0344.9004870.00%
2018/03/1500.001044.6844.75-10490-2.04%
2018/03/14244.98745.0144.90-5500-1.00%
2018/03/131244.48144.5044.80115212.11%
2018/03/12144.50344.2544.75-2529-0.38%
2018/03/07243.70143.8043.4015500.18%
2018/03/06244.5000.0044.2025600.36%
2018/02/2700.00446.7146.35-4577-0.69%
2018/02/26648.2800.0047.6065781.04%
2018/02/1200.00141.9041.50-1575-0.17%
2018/02/0900.00141.9542.15-1586-0.17%
2018/02/0800.00243.7043.80-2592-0.34%
2018/02/0700.00243.6043.50-2600-0.33%
2018/02/0600.00145.3042.70-1623-0.16%
2018/02/0500.00247.2547.10-2648-0.31%
2018/01/3100.00948.9349.35-9918-0.98%
2018/01/30449.7300.0049.5049900.40%
2018/01/2900.00850.9650.20-81,054-0.76%
2018/01/261850.911151.4050.7071,0470.67%
2018/01/25148.8000.0048.9511,0080.10%
2018/01/2300.00149.6049.05-11,013-0.10%
2018/01/22150.4000.0049.9011,0140.10%
2018/01/1900.00149.5050.00-11,009-0.10%
2018/01/1800.00349.0549.00-31,008-0.30%
2018/01/1700.001149.1048.90-111,008-1.09%
2018/01/1600.00549.1749.00-51,006-0.50%
2018/01/1500.00348.9248.75-31,006-0.30%
2018/01/11449.301749.4048.80-131,007-1.29%
2018/01/101050.60650.7750.2041,0010.40%
2018/01/09450.7500.0050.2049920.40%
2018/01/08550.821051.2350.70-5993-0.50%
2018/01/05850.86250.4050.9069890.61%
2018/01/0400.001150.2050.00-11982-1.12%
2018/01/031250.07250.5049.90109801.02%
2018/01/0200.00650.3050.00-6980-0.61%
由田拿下大陸高世代線擴廠訂單 估下半年挹注營收旺Anue鉅亨-2023/04/18
〈焦點股〉PCB廠設備需求不墜 牧德漲停帶動迅得、由田股價走強Anue鉅亨-2023/02/17
由田 相關文章