御嵿 (3522)-永豐金券商分點個股進出

台股 » 個股 » 御嵿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御嵿

(3522)

股價
15.65
漲跌
▲0.05
漲幅
+0.32%
成交量
31張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御嵿 (3522)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/18	0	0.00	10	15.98	15.95	-10	304	-3.28%
2025/04/17	5	15.97	4	15.91	16.10	1	305	0.33%
2025/04/16	0	16.45	1	16.50	16.70	-1	307	-0.32%
2025/04/15	5.1	16.37	4	16.15	16.50	1.1	308	0.36%
2025/04/14	4	14.80	6	14.48	15.00	-2	306	-0.65%
2025/04/11	6	14.00	0	0.00	14.35	6	306	1.96%
2025/04/10	2	14.30	18	14.21	14.30	-16	307	-5.21%
2025/04/09	8	13.91	4	13.75	13.00	4	311	1.29%
2025/04/08	0	14.35	6	14.36	14.40	-6	300	-1.99%
2025/04/07	1	15.90	1	15.90	15.90	0	296	0.00%
2025/04/02	2	17.75	0	18.50	17.65	2	305	0.66%
2025/04/01	0	18.58	0.4	18.21	18.10	-0.4	310	-0.12%
2025/03/31	5	18.08	3.1	18.29	18.00	1.9	312	0.61%
2025/03/28	11	18.96	2	18.88	18.85	9	308	2.93%
2025/03/27	1	19.55	0	0.00	19.40	1	309	0.33%
2025/03/26	3	19.80	1	19.80	19.80	2	310	0.65%
2025/03/25	0	20.13	1	20.05	19.65	-1	314	-0.31%
2025/03/24	7	19.80	1	20.45	20.00	6	328	1.83%
2025/03/21	1	19.55	7	19.60	19.60	-6	338	-1.77%
2025/03/20	1	19.65	0	19.90	19.85	1	352	0.28%
2025/03/19	2.1	19.61	0	0.00	19.55	2.1	359	0.57%
2025/03/18	0	21.05	0	0.00	20.15	0	370	0.00%
2025/03/17	4	19.85	0	0.00	19.85	4	386	1.04%
2025/03/14	0	20.24	0	0.00	20.15	0	405	0.01%
2025/03/13	3.1	20.79	13	20.68	20.55	-9.9	412	-2.40%
2025/03/12	0	0.00	3	21.32	21.30	-3	424	-0.71%
2025/03/11	12	21.41	2	21.30	21.45	10	436	2.29%
2025/03/10	1.1	22.20	0	0.00	22.10	1.1	440	0.24%
2025/03/07	2.1	22.18	1	22.17	22.00	1.1	450	0.25%
2025/03/06	5	22.70	0	0.00	22.45	5	449	1.11%
2025/03/05	1	22.90	0	0.00	22.60	1	450	0.22%
2025/03/04	2	22.48	0	0.00	22.90	2	452	0.44%
2025/03/03	1	22.60	0	0.00	22.60	1	453	0.22%
2025/02/27	1	22.95	1	22.60	22.60	0	456	0.00%
2025/02/26	3	22.75	2	22.80	22.65	1	467	0.22%
2025/02/25	1	22.80	2	22.90	22.70	-1	481	-0.20%
2025/02/24	1.1	23.06	0	0.00	23.05	1.1	478	0.22%
2025/02/21	3.1	23.00	0	0.00	23.20	3.1	475	0.64%
2025/02/20	12.1	23.11	3	23.15	22.95	9.1	472	1.92%
2025/02/19	0	23.35	6	23.27	22.60	-6	469	-1.28%
2025/02/18	0	23.40	0	0.00	23.30	0	467	0.00%
2025/02/17	2.1	23.52	2	23.75	23.40	0.1	467	0.03%
2025/02/14	1.1	23.81	0	0.00	23.90	1.1	465	0.24%
2025/02/13	1.1	24.45	2	24.45	24.35	-0.9	465	-0.19%
2025/02/12	2	24.95	4	24.96	24.65	-2	467	-0.43%
2025/02/11	2	25.80	8	25.53	25.10	-6	465	-1.29%
2025/02/10	1.1	24.75	7	24.92	25.00	-5.9	454	-1.29%
2025/02/07	10	24.80	13.2	25.28	25.60	-3.2	445	-0.71%
2025/02/06	0	0.00	3	23.85	23.85	-3	427	-0.70%
2025/02/05	0	0.00	1	23.75	23.75	-1	429	-0.23%
2025/02/04	0	23.98	3	23.65	23.70	-3	429	-0.70%
2025/01/22	2	23.35	5	23.08	23.60	-3	431	-0.70%
2025/01/20	0	22.61	0	0.00	22.20	0	428	0.01%
2025/01/17	3	22.38	0	0.00	22.25	3	430	0.70%
2025/01/16	0	0.00	1	22.55	22.20	-1	434	-0.23%
2025/01/15	2	22.43	0	0.00	21.95	2	437	0.46%
2025/01/14	0	22.86	0	0.00	23.00	0	442	0.00%
2025/01/13	0	23.27	5	23.09	23.00	-5	454	-1.10%
2025/01/10	0	0.00	1	23.95	23.95	-1	471	-0.21%
2025/01/07	3	24.80	0.5	24.84	24.85	2.5	498	0.50%
2025/01/06	0	24.45	4	24.53	24.80	-4	508	-0.79%
2025/01/03	1	25.30	0	0.00	24.60	1	516	0.20%
2025/01/02	10	25.10	0	0.00	25.10	10	516	1.94%
2024/12/31	0	24.39	0.1	24.66	24.50	0	514	-0.01%
2024/12/30	2	25.00	1	25.15	24.60	1	521	0.19%
2024/12/27	6	24.70	10	24.55	24.60	-4	522	-0.77%
2024/12/26	6	24.63	9	24.74	24.60	-3	515	-0.58%
2024/12/25	6	23.68	5	23.80	23.75	1	515	0.19%
2024/12/24	2	22.75	2.4	22.73	22.75	-0.4	524	-0.08%
2024/12/20	2	22.35	5	22.51	22.35	-3	552	-0.54%
2024/12/19	0	22.81	4	22.69	22.70	-4	556	-0.72%
2024/12/18	13.1	22.65	6.6	23.02	23.40	6.5	561	1.15%
2024/12/17	5.1	24.06	5.3	24.94	24.00	-0.2	556	-0.03%
2024/12/16	9	25.39	4	25.28	25.20	5	560	0.89%
2024/12/13	1.1	26.04	1	26.65	26.05	0.1	566	0.01%
2024/12/12	6.3	26.36	71.2	26.64	26.50	-64.9	584	-11.10%
2024/12/11	9.2	26.19	3	26.65	26.30	6.2	578	1.06%
2024/12/10	84	26.43	22	26.23	26.65	62	568	10.91%
2024/12/09	1.3	26.32	21	26.22	26.15	-19.7	556	-3.54%
2024/12/06	21.5	26.12	5	26.04	26.15	16.5	566	2.91%
2024/12/05	5	24.88	4	25.05	25.30	1	556	0.18%
2024/12/04	10.5	25.02	7	24.79	24.85	3.5	570	0.61%
2024/12/03	9	24.77	4.1	25.19	24.30	4.9	598	0.82%
2024/12/02	0	0.00	5	24.35	24.10	-5	628	-0.80%
2024/11/28	0	0.00	0.6	23.80	24.30	-0.6	705	-0.09%
2024/11/27	2	24.48	0.1	24.60	24.20	1.9	744	0.26%
2024/11/26	10	24.54	3	24.50	24.50	7	822	0.85%
2024/11/25	106	24.65	19.3	25.03	24.10	86.7	854	10.15%	大買/
2024/11/22	6	23.56	12.6	23.93	23.90	-6.6	895	-0.74%
2024/11/21	0	22.10	1	21.70	21.85	-1	940	-0.11%
2024/11/20	5	21.66	1	21.55	21.60	4	965	0.41%
2024/11/19	0	21.95	0	0.00	21.90	0	1,011	0.00%
2024/11/18	0	22.30	2	22.23	22.05	-2	1,069	-0.19%
2024/11/15	0.1	22.00	2	22.05	22.25	-1.9	1,160	-0.16%
2024/11/14	1	21.80	0	0.00	21.75	1	1,230	0.08%
2024/11/13	7.2	22.10	0	0.00	21.95	7.2	1,264	0.57%
2024/11/12	6.3	21.61	15	21.63	22.35	-8.7	1,362	-0.64%
2024/11/11	3	22.35	15	22.39	22.20	-12	1,453	-0.83%
2024/11/08	0.1	23.10	0	0.00	23.00	0.1	1,528	0.00%
2024/11/07	4	23.55	0	0.00	23.40	4	1,645	0.24%
2024/11/06	4.2	22.80	0.1	23.00	22.50	4.1	1,693	0.24%
2024/11/05	1	22.75	1	22.60	22.55	0	1,704	0.00%
2024/11/04	0	0.00	5	23.00	22.50	-5	1,743	-0.29%
2024/11/01	8	23.23	1	23.05	23.10	7	1,766	0.40%
2024/10/30	0.3	23.05	3	23.20	23.00	-2.7	1,813	-0.15%
2024/10/29	8	22.95	0	0.00	22.95	8	1,888	0.42%
2024/10/28	0.1	23.50	3	23.65	23.45	-2.9	1,938	-0.15%
2024/10/25	0	0.00	1	23.95	23.85	-1	1,964	-0.05%
2024/10/24	0	24.50	4	24.71	24.15	-4	1,985	-0.20%
2024/10/23	3	24.82	0.5	24.60	24.55	2.5	2,016	0.12%
2024/10/22	1	25.00	1	25.05	24.95	0	2,105	0.00%
2024/10/21	3.1	25.27	2	25.40	25.20	1.1	2,129	0.05%
2024/10/18	9	25.51	7	25.18	24.95	2	2,122	0.09%
2024/10/17	8	24.99	22.5	24.96	25.45	-14.5	2,112	-0.69%
2024/10/16	2	23.85	15	23.65	23.35	-13	2,100	-0.62%
2024/10/15	1	23.75	0.2	24.10	23.60	0.8	2,098	0.04%
2024/10/14	4.2	24.55	1	24.85	24.35	3.2	2,089	0.15%
2024/10/11	1	23.65	1.7	23.85	23.85	-0.7	2,069	-0.04%
2024/10/09	3.1	22.18	11	22.11	21.70	-7.9	2,059	-0.38%
2024/10/08	1.1	22.35	2.8	22.56	22.65	-1.7	2,053	-0.08%
2024/10/07	1	23.00	6	22.52	22.60	-5	2,049	-0.24%
2024/10/04	4	22.36	3.3	22.69	22.85	0.8	2,043	0.04%
2024/10/01	2.1	23.09	2	23.00	23.25	0.1	2,036	0.01%
2024/09/30	0	23.15	0	0.00	23.20	0	2,032	0.00%
2024/09/27	5.8	23.30	0	0.00	23.25	5.8	2,029	0.29%
2024/09/26	5	23.81	0.3	24.03	23.70	4.7	2,025	0.23%
2024/09/25	0.5	24.45	5.2	24.52	24.60	-4.7	2,014	-0.23%
2024/09/24	9	24.16	8.5	24.05	23.80	0.5	1,996	0.03%
2024/09/23	0.2	22.75	2	22.53	23.20	-1.8	1,986	-0.09%
2024/09/20	1.2	23.76	0	0.00	22.85	1.2	1,980	0.06%
2024/09/19	10.5	23.68	12	23.50	23.40	-1.5	1,971	-0.08%
2024/09/18	8	24.54	7	24.64	23.95	1	1,963	0.05%
2024/09/16	4.9	24.57	11	24.58	24.40	-6.1	1,946	-0.31%
2024/09/13	13	24.15	11	23.96	24.40	2	1,925	0.10%
2024/09/12	3.2	22.52	2.4	22.07	22.20	0.8	1,905	0.04%
2024/09/11	1	21.65	0	0.00	21.60	1	1,899	0.05%
2024/09/10	0.1	22.25	24.5	22.02	22.15	-24.4	1,895	-1.29%
2024/09/09	15.1	21.61	48	22.16	21.30	-32.9	1,883	-1.75%
2024/09/06	2.4	22.78	22.2	22.86	22.60	-19.8	1,865	-1.06%
2024/09/05	16.3	23.47	4	23.85	23.00	12.3	1,859	0.66%
2024/09/04	85.7	23.36	26.2	23.23	24.15	59.5	1,832	3.25%
2024/09/03	28.6	23.27	327.9	22.82	23.05	-299.3	1,796	-16.66%	大賣/鉅額交易
2024/09/02	27.4	24.63	483.6	24.00	24.45	-456.1	1,756	-25.98%	大賣/鉅額交易
2024/08/30	14.5	26.66	32	26.57	26.50	-17.5	1,707	-1.03%
2024/08/29	28	27.76	48.6	28.50	27.10	-20.7	1,675	-1.23%
2024/08/28	74.7	28.81	23	28.73	28.30	51.7	1,632	3.16%
2024/08/27	11.1	29.95	18.1	30.01	30.50	-6.9	1,549	-0.45%
2024/08/26	67	30.29	23.8	30.28	30.40	43.2	1,515	2.85%
2024/08/23	30	29.79	91.1	29.28	29.75	-61.1	1,460	-4.18%
2024/08/22	16.7	27.82	4.6	27.76	27.85	12.1	1,399	0.86%
2024/08/21	221.9	29.24	35.1	28.45	28.35	186.8	1,379	13.54%	大買/鉅額交易
2024/08/20	34.7	28.04	19.3	27.99	28.35	15.4	1,332	1.15%
2024/08/19	266.2	29.06	66.9	28.99	29.00	199.3	1,276	15.62%	大買/鉅額交易
2024/08/16	24.9	27.14	38.4	27.73	28.60	-13.6	1,185	-1.14%
2024/08/15	17.9	26.22	6.2	26.14	26.50	11.7	1,114	1.05%
2024/08/14	134.4	27.28	40.1	27.17	26.80	94.3	1,078	8.74%	大買/
2024/08/13	34.2	24.84	67.8	26.06	26.65	-33.6	979	-3.43%
2024/08/12	72.2	23.60	34.1	23.51	24.50	38.2	885	4.31%
2024/08/09	103.4	25.16	12.5	24.81	25.55	90.9	804	11.29%	大買/
2024/08/08	21	22.87	68	23.08	23.25	-47	683	-6.87%
2024/08/07	66	21.20	5	21.21	21.15	61	636	9.59%
2024/08/06	56.1	19.16	9.3	20.71	20.60	46.8	625	7.48%
2024/08/05	17.1	21.00	19.1	21.07	21.00	-2	585	-0.34%
2024/08/02	13.7	23.65	35.3	23.19	23.30	-21.6	559	-3.86%
2024/08/01	40.4	23.55	29.4	24.08	24.70	11	513	2.15%
2024/07/31	47.5	22.86	48	22.52	22.65	-0.5	450	-0.12%
2024/07/30	19	20.41	11	20.67	21.55	8	399	2.00%
2024/07/29	72.4	21.24	8	21.17	20.80	64.4	371	17.32%
2024/07/26	172	20.66	112	20.20	21.40	60	347	17.27%	大買/大賣/
2024/07/23	166.2	21.35	21.3	21.46	21.10	144.9	313	46.27%	大買/鉅額交易
2024/07/22	0	0.00	2	20.00	20.00	-2	218	-0.92%
2024/07/19	5	18.10	7.1	18.04	18.20	-2.1	190	-1.10%
2024/07/18	3	17.82	8	17.80	17.85	-5	184	-2.70%
2024/07/17	3	17.67	4	17.66	17.90	-1	181	-0.55%
2024/07/15	9	16.79	0	16.50	16.75	9	174	5.16%
2024/07/12	3	16.75	0	0.00	16.55	3	175	1.71%
2024/07/11	5	16.73	6	16.60	16.80	-1	177	-0.56%
2024/07/10	3	16.62	0	0.00	16.85	3	188	1.59%
2024/07/09	5	16.06	0	0.00	16.15	5	185	2.69%
2024/07/08	3	16.18	1	16.10	16.15	2	189	1.06%
2024/07/05	1	16.00	3	16.05	16.25	-2	190	-1.05%
2024/07/04	1	15.90	0	16.00	16.25	1	188	0.53%
2024/07/03	0	0.00	1	15.60	15.60	-1	191	-0.52%
2024/07/01	1	16.20	0	0.00	15.85	1	195	0.51%
2024/06/28	0	15.90	0	0.00	15.95	0	200	0.00%
2024/06/27	1	15.80	0	0.00	16.00	1	200	0.50%
2024/06/26	3	16.33	0	0.00	16.15	3	197	1.52%
2024/06/25	2	16.15	0	0.00	16.15	2	196	1.02%
2024/06/24	2	16.25	1	16.40	16.25	1	199	0.50%
2024/06/21	13	16.40	0	0.00	16.40	13	204	6.35%
2024/06/20	3	16.35	0	0.00	16.40	3	205	1.46%
2024/06/19	1	16.50	0	0.00	16.35	1	207	0.48%
2024/06/18	4	16.67	0	0.00	16.60	4	206	1.94%
2024/06/17	2	16.75	0	0.00	16.90	2	208	0.96%
2024/06/14	1.1	16.94	0	0.00	16.90	1.1	209	0.52%
2024/06/13	0	17.20	0	0.00	17.00	0	210	0.00%
2024/06/12	0	17.10	0	0.00	17.10	0	214	0.00%
2024/06/07	2	17.35	1	17.65	17.50	1	231	0.43%
2024/06/06	0	0.00	2	17.43	17.30	-2	236	-0.84%
2024/06/05	0	0.00	1	17.70	17.65	-1	241	-0.41%
2024/05/31	2	17.05	0	0.00	16.95	2	275	0.73%
2024/05/30	0	0.00	1	17.00	17.05	-1	289	-0.35%
2024/05/29	0	16.90	0	0.00	16.90	0	297	0.00%
2024/05/28	1	17.00	0	17.20	17.00	1	304	0.33%
2024/05/27	0	0.00	3	17.17	17.20	-3	319	-0.94%
2024/05/24	0	0.00	1	17.00	17.00	-1	343	-0.29%
2024/05/23	0	17.15	0	0.00	16.90	0	365	0.00%
2024/05/10	0	0.00	1	18.25	18.05	-1	438	-0.23%
2024/05/09	0	18.35	0	0.00	18.10	0	437	0.00%
2024/05/08	0	18.35	0	0.00	18.35	0	437	0.00%
2024/05/07	0	0.00	1	18.40	18.40	-1	442	-0.23%
2024/05/06	0	0.00	5	18.30	18.35	-5	442	-1.13%
2024/05/03	0.4	17.50	2	17.55	17.65	-1.6	433	-0.37%
2024/05/02	0	0.00	4	17.25	17.15	-4	431	-0.93%