• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    247.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.65%
  • 成交量
    153張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228244.0000.00247.0083002.66%
2025/01/210.3243.930243.50243.000.33040.09%
2025/01/200244.501244.50245.00-1307-0.34%
2025/01/170.1244.2800.00242.500.13130.03%
2025/01/160244.0000.00244.0003250.00%
2025/01/153244.0000.00241.0033350.90%
2025/01/132.3242.6000.00239.502.33750.62%
2025/01/090.1251.501255.50252.50-1392-0.24%
2025/01/080.1253.0028.1251.10250.50-28393-7.11%
2025/01/071.3248.183252.33255.00-1.7398-0.42%
2025/01/060243.500.1244.65245.50-0.1400-0.03%
2025/01/031.5241.8400.00241.501.54070.37%
2025/01/020246.8600.00246.0004120.01%
2024/12/312248.5017247.77248.00-15428-3.50%
2024/12/302.1249.9823249.57248.50-21436-4.81%
2024/12/270.1252.0810254.25252.50-9.9444-2.24%
2024/12/260.2255.015255.00253.50-4.8449-1.07%
2024/12/2510.2255.2410254.30254.500.24580.04%
2024/12/240252.241252.51252.00-1464-0.21%
2024/12/230252.0715252.00251.50-15472-3.17%
2024/12/2037251.958250.88249.00294826.01%
2024/12/190.1248.541.3248.07249.00-1.2505-0.24%
2024/12/180248.1700.00250.0005340.00%
2024/12/171245.500.1246.00246.500.95520.16%
2024/12/163.1243.650.1243.00242.503.15860.52%
2024/12/133.3246.5643.5246.69247.00-40.2607-6.61%
2024/12/120.1253.740257.00253.5006240.01%
2024/12/110255.501254.50254.50-1637-0.16%
2024/12/100258.000.8256.80255.50-0.7642-0.12%
2024/12/094259.381260.00256.0036500.47%
2024/12/061.3261.477260.50258.50-5.7652-0.88%
2024/12/050.4263.791264.00262.00-0.6654-0.08%
2024/12/041261.002260.00262.00-1659-0.15%
2024/12/0310.1265.124.7263.64260.505.46760.79%
2024/12/021257.9800.00257.0016820.15%
2024/11/290254.7500.00256.0006910.00%
2024/11/280.2251.912254.00254.00-1.8713-0.25%
2024/11/271255.512.1254.14254.50-1.1725-0.15%
2024/11/260.1260.342260.00260.50-1.9746-0.25%
2024/11/250259.501261.00260.50-1769-0.13%
2024/11/220259.6800.00258.0007880.00%
2024/11/213.1256.7100.00256.003.18210.38%
2024/11/207.1256.9416.5257.09256.50-9.4850-1.10%
2024/11/190257.509258.00260.00-9883-1.02%
2024/11/184.1253.622251.00251.002.19190.22%
2024/11/150.1258.001262.49259.50-1932-0.10%
2024/11/14127.3259.4718.1258.42258.50109.295211.47% 大買/鉅額交易
2024/11/137.1257.000258.50258.007.19500.75%
2024/11/1224257.987258.36257.00179601.77%
2024/11/111.5264.3000.00263.501.59610.15%
2024/11/085.4264.2772264.96266.50-66.6970-6.87%
2024/11/072.2270.312271.00269.500.29720.02%
2024/11/065269.900.1267.16269.504.99720.50%
2024/11/053.6265.843266.33264.500.69750.06%
2024/11/041.2270.501270.50268.000.29790.02%
2024/11/0122.3267.740.1268.00268.0022.29822.26%
2024/10/302.1272.500.8271.76271.501.29780.13%
2024/10/290.3273.071.2273.70273.50-0.8980-0.08%
2024/10/284.3280.875.8276.72276.00-1.6979-0.16%
2024/10/250281.645.1281.50281.00-5.1985-0.51%
2024/10/242.1281.052.8286.05281.00-0.7993-0.07%
2024/10/234.1289.745293.80287.50-0.9990-0.09%
2024/10/223288.0136.5288.42285.50-33.5982-3.41%
2024/10/218.2289.6420.7288.53290.50-12.5980-1.27%
2024/10/180.1277.0055277.47277.00-54.9951-5.77%
2024/10/1726271.717274.01274.00199511.99%
2024/10/166.2271.1900.00271.506.29440.66%
2024/10/152280.502.2278.91277.00-0.2933-0.02%
2024/10/143277.174.2277.06277.00-1.2931-0.13%
2024/10/110278.600.4278.13276.00-0.4940-0.04%
2024/10/094.1276.792.8277.87275.001.39520.14%
2024/10/081283.004.4285.21282.00-3.4949-0.35%
2024/10/074.7284.5923.5283.99286.00-18.7953-1.96%
2024/10/041.7277.6528.7278.12276.50-27955-2.83%
2024/10/014.3277.1337.1277.13276.50-32.7976-3.36%
2024/09/300.1272.911.1270.95269.50-1983-0.11%
2024/09/272.2275.761.1276.09275.501.19920.11%
2024/09/262.2275.1410.2275.86275.00-7.91,006-0.79%
2024/09/2524.4275.615.1275.79275.0019.31,0541.83%
2024/09/2418.6270.603270.50271.0015.61,1111.40%
2024/09/2312.4273.062.1274.37270.0010.31,1040.93%
2024/09/203.1276.662.8276.50276.500.31,0860.03%
2024/09/195.3277.2511.8278.10277.00-6.51,066-0.61%
2024/09/1828.5279.1220.6275.12273.007.91,0570.75%
2024/09/1619264.371268.00263.00181,0301.75%
2024/09/133.1263.910.4262.50260.002.71,0120.27%
2024/09/126266.8311267.82265.50-5990-0.50%
2024/09/1114.9265.6512265.33265.502.99740.30%
2024/09/104.1265.895261.10258.00-0.9976-0.09%
2024/09/094.5265.0615.2264.65264.00-10.7973-1.10%
2024/09/067267.933271.00269.5049770.41%
2024/09/053.5269.461266.00265.502.59760.26%
2024/09/0417.1267.3614270.57270.003.19730.32%
2024/09/032.2283.974.4284.91281.00-2.2963-0.23%
2024/09/0200.004.1289.66287.50-4.1956-0.43%
2024/08/302.2287.693.3289.08286.00-1.1954-0.12%
2024/08/292290.005293.50290.50-3934-0.32%
2024/08/289.2292.7716294.41291.00-6.8924-0.74%
2024/08/275.7292.0122.1292.32293.50-16.4926-1.78%
2024/08/265.2288.3939290.17285.00-33.8907-3.73%
2024/08/2324.1292.4711.6289.87292.5012.58921.40%
2024/08/227.1288.387.5287.96282.00-0.4870-0.04%
2024/08/21128.3287.9428.6288.55289.0099.887311.42% 大買/
2024/08/204.3291.776.3291.27284.00-2855-0.24%
2024/08/191.5281.500282.00280.001.58430.18%
2024/08/168.5281.762.1282.28285.006.58280.78%
2024/08/154.1278.174280.10277.000.18140.01%
2024/08/1410.1280.785.5283.73277.504.58090.56%
2024/08/138279.6242280.49279.50-34803-4.23%
2024/08/123.7279.2710279.14278.50-6.4803-0.79%
2024/08/096.7265.4615.2268.26269.50-8.5797-1.06%
2024/08/082249.253.5254.04251.00-1.5793-0.18%
2024/08/071249.0011255.04252.50-10804-1.24%
2024/08/069243.5523233.13243.00-14815-1.71%
2024/08/056.2243.016.1244.94239.500.28140.02%
2024/08/020264.673265.10265.50-3814-0.37%
2024/08/012.7265.570269.50267.502.78610.31%
2024/07/311269.512.6272.47266.00-1.5913-0.17%
2024/07/302270.508.2270.01270.50-6.2919-0.67%
2024/07/290262.7113.4265.56265.00-13.4917-1.46%
2024/07/264.1256.652254.00259.502.19150.23%
2024/07/230.2260.415.7259.32263.00-5.5925-0.60%
2024/07/225.1255.981.9257.66253.003.29380.34%
2024/07/191.1266.011265.20265.0009480.00%
2024/07/181.4265.396.4265.55270.50-5981-0.51%
2024/07/1723.1274.7918.6274.78273.504.51,0070.45%
2024/07/165.1274.421274.50274.004.11,0330.40%
2024/07/1500.0012.3278.67276.00-12.31,075-1.14%
2024/07/126.3276.3412.6277.08275.50-6.21,136-0.55%
2024/07/1119.2288.3013.4288.36290.005.81,1960.49%
2024/07/101.1283.050285.00282.501.11,2030.09%
2024/07/095.3283.0528283.44283.00-22.71,224-1.86%
2024/07/087.4293.222289.26288.005.41,2470.43%
2024/07/055.6294.0125.7291.97296.50-20.11,242-1.62%
2024/07/044.6284.5213.9285.83284.00-9.31,233-0.75%
2024/07/031.2292.292.7289.73287.50-1.61,271-0.12%
2024/07/020293.003.1290.94292.00-3.11,289-0.24%
2024/07/0120.6297.388.7295.28291.0011.81,3130.90%
2024/06/2896.2285.8035.5286.84289.0060.71,3244.58%
2024/06/271270.460.3267.95266.500.71,2830.06%
2024/06/261.6271.353271.67272.00-1.51,285-0.11%
2024/06/256.1260.166.3263.82268.50-0.31,288-0.02%
2024/06/244.7265.734.3263.54263.000.51,2870.04%
2024/06/213.2270.1400.00269.503.21,3030.25%
2024/06/201.2274.418.1273.15273.00-71,306-0.53%
2024/06/190.7274.080.3273.33272.500.41,3070.03%
2024/06/186273.750.1274.96273.005.91,3190.45%
2024/06/1710.1274.8561.8273.90275.00-51.71,327-3.89%
2024/06/141.2273.456272.00270.50-4.81,329-0.36%
2024/06/1399272.717.1273.36273.5091.91,3356.88%
2024/06/120270.220.4270.00273.00-0.41,339-0.03%
2024/06/116271.911.8269.77270.004.21,3490.31%
2024/06/070.2272.8321.1273.94273.00-211,374-1.52%
2024/06/060273.006.4272.20273.00-6.41,386-0.46%
2024/06/051.1269.154.3270.17271.50-3.21,395-0.23%
2024/06/041273.000.1276.13273.000.91,4910.06%
2024/06/033273.513275.00273.5001,5240.00%
2024/05/310.1271.5815.7271.93277.00-15.61,546-1.01%
2024/05/30101.1272.730272.50271.50101.11,5706.44% 大買/鉅額交易
2024/05/291.3274.640.1275.48276.501.21,6390.08%
2024/05/284277.001.4277.64276.002.61,6560.16%
2024/05/272.2280.5478.3279.00280.00-76.21,656-4.60%
2024/05/247.3270.1115.3271.18270.00-81,649-0.48%
2024/05/2315.4277.4623.8278.42277.00-8.51,655-0.51%
2024/05/220268.500.1264.00268.0001,7120.00%
2024/05/210.2262.480.3261.50263.0001,7540.00%
2024/05/206269.900.5267.51265.005.51,7640.31%
2024/05/171268.981.1269.83270.50-0.11,791-0.01%
2024/05/164.7267.458.1265.27267.50-3.41,838-0.18%
2024/05/1525.2262.972.1263.00263.5023.11,9311.20%
2024/05/140.3255.24129.1254.02258.00-128.81,963-6.56% 大賣/鉅額交易
2024/05/138.5253.015.3252.47252.003.21,9770.16%
2024/05/105.2257.7500.00256.505.21,9990.26%
2024/05/091.6264.291.1264.65263.500.51,9890.03%
2024/05/0831.4263.696.2262.96266.5025.21,9941.26%
2024/05/0741.2262.7321267.01263.0020.12,0101.00%
2024/05/0621.3280.4233.1277.13272.00-11.81,986-0.59%
2024/05/034.2301.372.1299.07295.502.11,9370.11%
2024/05/023.3294.900.1295.00295.003.31,9590.17%
2024/04/304.7292.720.2294.30294.004.51,9700.23%
2024/04/292.6298.352.3298.02296.000.41,9800.02%
2024/04/269.1301.678.2300.17297.000.91,9930.05%
2024/04/256.3296.688.1297.94295.00-1.82,033-0.09%
2024/04/2425.8306.85235304.80304.00-209.22,115-9.89% 大賣/鉅額交易
2024/04/2332.2297.9010.2296.59299.00222,1631.02%
2024/04/226.8286.553.5294.55280.003.32,2900.15%
2024/04/1947.5299.6631.3300.21297.0016.22,3080.70%
2024/04/1830.8319.4375.6319.78311.00-44.82,270-1.97%
2024/04/1762.2316.4973.6318.11316.50-11.42,211-0.51%
2024/04/1651.3294.848.2295.96302.5043.12,1562.00%
2024/04/1535.7309.0170.2307.37304.00-34.52,166-1.59%
2024/04/1221.1307.6327.9307.28309.50-6.82,154-0.32%
2024/04/1110.7298.718.3301.73297.002.42,1210.11%
2024/04/101.3299.6912.1301.45300.00-10.82,130-0.51%
2024/04/096.6307.6145308.75298.00-38.42,113-1.82%
2024/04/0813.1302.7311.2301.63301.001.92,0600.09%
2024/04/03127.3298.9314.5299.44298.50112.82,0335.55% 大買/鉅額交易
2024/04/02110.1294.7761.8291.98297.0048.31,9882.43% 大買/
2024/04/018.2278.2818.3280.22280.00-10.11,925-0.53%
2024/03/290.6269.967.5269.13268.00-6.91,903-0.36%
2024/03/288.3270.257270.51270.001.21,8990.06%
2024/03/270.3276.420.6276.60275.50-0.31,897-0.02%
2024/03/264.5279.2111.8280.42276.00-7.41,907-0.39%
2024/03/250276.005.1276.31277.50-5.11,894-0.27%
2024/03/2210.1271.2230.7272.31271.00-20.61,894-1.09%
2024/03/219.4271.5223.1270.96272.00-13.71,907-0.72%
2024/03/202.5265.301268.50263.001.51,9150.08%
2024/03/193.4265.627.1266.94268.50-3.61,925-0.19%
2024/03/182.5265.193.1264.32268.00-0.61,925-0.03%
2024/03/155262.121.3264.38260.003.61,9190.19%
2024/03/144.4266.461.2265.40263.503.11,9170.16%
2024/03/139.5273.4227.9272.17270.00-18.51,935-0.95%
2024/03/1219.3284.122.9282.95282.0016.41,9100.86%
2024/03/111.5278.3411.4280.78278.00-9.91,898-0.52%
2024/03/0819.2300.5837.4286.34278.50-18.21,895-0.96%
2024/03/073.7285.5320.1291.71288.50-16.41,816-0.90%
2024/03/0610.4287.769.1285.39291.501.31,7940.07%
2024/03/0525288.34269.6282.62291.00-244.61,780-13.74% 大賣/鉅額交易
2024/03/04288.1292.4786.6289.83284.50201.51,74311.56% 大買/鉅額交易
2024/03/0120.6278.5435.9279.49276.00-15.31,678-0.91%
2024/02/292.2269.631.2269.98271.0011,6650.06%
2024/02/279.2270.719.1269.61270.000.11,6610.00%
2024/02/2621.8277.2129.9278.55274.00-8.11,659-0.49%
2024/02/2337.9287.0482.9287.41280.00-44.91,695-2.65%
2024/02/2245.3280.1133.3280.24279.00121,6350.73%
2024/02/2116.2276.233.6273.35273.0012.71,6140.78%
2024/02/2014.1275.7933.9276.32277.00-19.71,657-1.19%
2024/02/1932.9279.0746.9278.69282.00-141,631-0.86%
2024/02/1645.8275.9072.6276.19277.00-26.81,591-1.68%
2024/02/1540.4260.875.3258.77263.5035.11,4972.35%
2024/02/059.1254.8410.2258.01255.50-1.11,457-0.07%
2024/02/028.4260.3911.2261.05261.00-2.91,439-0.20%
2024/02/011.1252.2881.4254.40255.00-80.31,412-5.68%
閎康 相關文章