達邁 (3645)-永豐金券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	42.15	0	0.00	42.00	1	2,102	0.05%
2024/11/21	0	0.00	1	41.50	41.90	-1	2,344	-0.04%
2024/11/20	3	41.68	0	0.00	41.50	3	2,500	0.12%
2024/11/18	2.2	41.50	3	42.00	41.50	-0.8	2,912	-0.03%
2024/11/15	2	42.40	1	42.70	42.25	1	3,281	0.03%
2024/11/14	2	41.98	3	41.55	41.55	-1	3,427	-0.03%
2024/11/13	0	42.50	8	42.70	42.50	-8	3,809	-0.21%
2024/11/12	6	42.35	1.4	42.29	42.40	4.6	3,861	0.12%
2024/11/11	4	42.66	3.4	42.99	43.60	0.7	3,851	0.02%
2024/11/08	0.2	44.51	3	44.63	44.35	-2.8	3,903	-0.07%
2024/11/07	1	45.70	1	45.80	45.60	0	3,899	0.00%
2024/11/06	4	44.78	2	44.93	45.00	2	3,902	0.05%
2024/11/05	5	44.28	0	0.00	44.40	5	3,912	0.13%
2024/11/04	2	44.18	1	44.20	44.10	1	3,927	0.03%
2024/11/01	3	44.70	2	44.10	44.90	1	3,957	0.03%
2024/10/30	2	45.00	0	0.00	44.80	2	3,979	0.05%
2024/10/29	2	45.13	9	45.24	45.10	-7	4,027	-0.17%
2024/10/28	6	46.89	12.1	46.47	46.10	-6	4,017	-0.15%
2024/10/25	1	45.75	17	46.47	47.50	-16	4,003	-0.40%
2024/10/24	1.1	46.22	6	46.15	45.40	-4.9	3,996	-0.12%
2024/10/23	9.2	46.74	1	47.20	46.45	8.2	3,994	0.20%
2024/10/22	19.1	46.55	10	47.27	47.00	9.1	3,985	0.23%
2024/10/21	5.1	45.77	0	0.00	46.05	5.1	3,974	0.13%
2024/10/18	0	0.00	0.2	45.45	45.55	-0.2	3,977	0.00%
2024/10/17	3.4	45.50	3	45.85	45.45	0.4	3,985	0.01%
2024/10/16	0.3	45.18	3	45.52	45.10	-2.7	3,986	-0.07%
2024/10/15	3	45.62	2	45.83	45.15	1	3,997	0.03%
2024/10/14	0	0.00	11	44.35	44.50	-11	4,001	-0.27%
2024/10/11	14	44.54	2	44.50	44.10	12	4,033	0.30%
2024/10/09	2	44.42	0	0.00	43.50	2	4,040	0.05%
2024/10/08	0.4	44.20	3	44.70	44.65	-2.7	4,090	-0.06%
2024/10/07	1	44.95	3	45.35	45.50	-2	4,096	-0.05%
2024/10/04	0.1	45.52	4	45.02	44.80	-3.9	4,114	-0.09%
2024/10/01	1	46.40	2	47.00	46.60	-1	4,129	-0.02%
2024/09/30	9	47.21	10.3	47.44	47.05	-1.3	4,151	-0.03%
2024/09/27	12	47.84	10	48.14	47.85	2	4,203	0.05%
2024/09/26	14	48.26	7	49.02	47.35	7	4,175	0.17%
2024/09/25	2	49.70	7	48.75	49.00	-5	4,154	-0.12%
2024/09/24	3	48.58	3.1	48.60	48.55	-0.1	4,141	0.00%
2024/09/23	0	49.00	12	49.88	48.55	-12	4,125	-0.29%
2024/09/20	15.1	49.88	11	50.38	49.80	4.1	4,106	0.10%
2024/09/19	2	51.05	17	50.25	50.50	-15	4,086	-0.37%
2024/09/18	2	49.45	6	50.50	49.30	-4	4,047	-0.10%
2024/09/16	3.1	49.90	7	51.50	50.10	-3.9	4,032	-0.10%
2024/09/13	1	49.40	11	49.57	50.30	-10	4,015	-0.25%
2024/09/12	76	48.81	6.1	48.84	48.90	70	3,988	1.75%
2024/09/11	9	47.78	11.1	47.57	47.75	-2.1	3,962	-0.05%
2024/09/10	35.5	49.52	16.1	47.93	47.00	19.4	3,931	0.49%
2024/09/09	1.3	50.98	3.1	50.97	52.20	-1.9	3,831	-0.05%
2024/09/06	1	51.60	0.4	51.10	51.50	0.7	3,809	0.02%
2024/09/05	10.3	51.16	67.1	50.70	51.10	-56.8	3,792	-1.50%
2024/09/04	14.5	52.28	21.3	51.75	51.70	-6.8	3,751	-0.18%
2024/09/03	6.3	56.41	3.4	56.94	55.90	2.9	3,663	0.08%
2024/09/02	40.2	56.38	105.7	57.33	56.00	-65.5	3,634	-1.80%	大賣/
2024/08/30	48.3	60.25	49.2	59.97	58.90	-0.9	3,556	-0.03%
2024/08/29	32.3	57.64	25.1	58.02	59.00	7.2	3,271	0.22%
2024/08/28	27.2	58.96	23	58.88	58.90	4.2	3,190	0.13%
2024/08/27	51	59.65	35.2	59.08	59.20	15.8	3,093	0.51%
2024/08/26	71.9	57.68	38.9	58.68	56.80	33	2,961	1.11%
2024/08/23	63	58.91	52.1	59.61	59.40	10.9	2,806	0.39%
2024/08/22	88.1	57.82	97.2	56.76	56.00	-9.1	2,566	-0.35%
2024/08/21	107.1	58.40	98.3	59.84	59.20	8.8	2,415	0.36%	大買/
2024/08/20	92.9	57.09	53.1	56.68	57.50	39.8	2,187	1.82%
2024/08/19	115.4	57.18	71.2	57.14	56.80	44.2	2,010	2.20%	大買/
2024/08/16	35.1	52.96	63.5	53.12	54.30	-28.4	1,649	-1.72%
2024/08/15	83	49.32	103.3	49.39	49.40	-20.3	1,505	-1.35%	大賣/
2024/08/14	4	43.48	9.2	45.39	46.40	-5.2	1,125	-0.47%
2024/08/13	19	42.29	3	42.68	42.20	16	1,076	1.49%
2024/08/12	40	42.46	46	43.28	42.40	-6	1,070	-0.56%
2024/08/09	25	42.50	4	43.45	43.45	21	1,010	2.08%
2024/08/08	9	39.42	3	39.20	39.50	6	1,003	0.60%
2024/08/07	3.1	39.16	36	39.68	39.90	-32.9	1,006	-3.27%
2024/08/06	12.2	36.70	18	36.93	37.80	-5.8	1,002	-0.58%
2024/08/05	3.2	39.37	2.2	39.26	39.00	1	991	0.10%
2024/08/02	13	44.38	14	44.12	43.30	-1	965	-0.10%
2024/08/01	0	45.30	45.3	45.50	45.50	-45.3	948	-4.77%
2024/07/31	0	41.70	7	41.72	41.40	-7	904	-0.77%
2024/07/30	4	40.88	12	40.76	41.50	-8	951	-0.84%
2024/07/29	2	41.15	0	0.00	40.25	2	954	0.21%
2024/07/26	0	0.00	5	41.36	41.80	-5	945	-0.53%
2024/07/23	3.1	43.03	0	0.00	42.85	3.1	949	0.33%
2024/07/22	10.1	43.22	9	43.21	43.15	1.1	966	0.11%
2024/07/19	0.6	44.99	3	44.75	44.35	-2.4	968	-0.25%
2024/07/18	16.3	45.30	5.3	45.28	45.85	11	978	1.12%
2024/07/17	2.1	46.31	2	46.47	46.25	0.1	972	0.01%
2024/07/16	12.4	46.61	6	47.33	46.45	6.4	991	0.65%
2024/07/15	22.6	46.39	21.4	46.64	47.20	1.2	1,043	0.11%
2024/07/12	14	46.64	32.7	46.62	46.70	-18.7	1,094	-1.71%
2024/07/11	13	46.00	2	46.15	46.00	11	1,088	1.01%
2024/07/10	16.2	46.10	16.1	46.65	45.75	0.2	1,095	0.02%
2024/07/09	2.1	44.19	11	44.05	44.05	-9	1,052	-0.85%
2024/07/08	13	45.37	9	46.18	45.00	4	1,094	0.37%
2024/07/05	0	0.00	1.1	45.73	45.65	-1.1	1,102	-0.10%
2024/07/04	8.6	44.71	3.3	44.68	44.45	5.3	1,149	0.46%
2024/07/03	122	44.27	138.3	44.42	44.00	-16.3	1,251	-1.30%	大買/大賣/
2024/07/01	0	41.80	0	0.00	41.90	0	1,248	0.00%
2024/06/28	0	42.40	7.1	42.04	42.00	-7	1,253	-0.56%
2024/06/27	0	41.70	0	0.00	41.75	0	1,254	0.00%
2024/06/26	0.2	42.50	2	42.18	42.20	-1.8	1,257	-0.14%
2024/06/25	6	42.05	0	0.00	42.40	6	1,259	0.48%
2024/06/24	0	0.00	2	42.85	42.30	-2	1,265	-0.16%
2024/06/21	0	0.00	1.1	42.55	42.50	-1.1	1,266	-0.09%
2024/06/19	1	41.70	2	42.23	42.15	-1	1,282	-0.08%
2024/06/18	0	41.90	0	0.00	41.85	0	1,292	0.00%
2024/06/17	0.2	42.10	0.1	42.05	42.15	0.1	1,302	0.00%
2024/06/14	0.3	42.80	3	42.62	42.25	-2.7	1,304	-0.21%
2024/06/13	0	41.65	0	0.00	41.70	0	1,298	0.00%
2024/06/12	2	41.33	1	41.65	41.65	1	1,312	0.08%
2024/06/11	2	41.29	6	41.44	40.85	-4	1,340	-0.30%
2024/06/07	2	40.95	3	41.38	41.50	-1	1,381	-0.07%
2024/06/06	5	41.08	5	40.92	40.80	0	1,402	0.00%
2024/06/05	1	41.85	0	41.60	41.70	1	1,434	0.07%
2024/06/04	0	0.00	1	42.25	42.35	-1	1,564	-0.06%
2024/06/03	5	42.34	0	0.00	42.35	5	1,707	0.29%
2024/05/31	0.4	42.38	4.1	42.78	42.30	-3.7	1,875	-0.20%
2024/05/30	1.3	42.48	0	0.00	42.35	1.3	1,996	0.06%
2024/05/29	1.2	43.40	3	43.20	43.10	-1.8	2,079	-0.09%
2024/05/28	2	42.20	6.2	42.61	43.00	-4.2	2,100	-0.20%
2024/05/27	2	41.95	3	42.42	42.35	-1	2,118	-0.05%
2024/05/24	0	0.00	1	42.10	41.90	-1	2,136	-0.05%
2024/05/23	1.1	42.25	0	42.25	42.10	1	2,144	0.05%
2024/05/22	4.1	43.10	3.2	43.11	43.10	0.9	2,163	0.04%
2024/05/21	2	41.75	0	0.00	41.90	2	2,244	0.09%
2024/05/20	11.1	41.64	11.1	41.73	41.40	0	2,259	0.00%
2024/05/17	9.1	41.87	2	42.00	41.85	7.1	2,260	0.31%
2024/05/16	0.1	42.44	3	42.23	42.30	-2.9	2,268	-0.13%
2024/05/15	7	42.36	8	42.00	41.90	-1	2,281	-0.04%
2024/05/13	1.1	43.09	1	42.25	42.25	0.1	2,297	0.00%
2024/05/10	4.3	43.25	0	0.00	43.25	4.3	2,293	0.19%
2024/05/09	0.1	44.00	1	44.15	43.45	-1	2,299	-0.04%
2024/05/08	0.1	44.00	0	0.00	43.95	0.1	2,291	0.00%
2024/05/07	2.2	43.93	0	0.00	44.00	2.2	2,292	0.09%
2024/05/06	1.2	43.94	0	0.00	43.90	1.2	2,292	0.05%
2024/05/03	2.2	45.61	7.1	46.50	44.25	-4.9	2,298	-0.21%
2024/05/02	2	44.18	1	43.60	44.80	1	2,296	0.04%
2024/04/30	1	43.50	0	0.00	43.80	1	2,297	0.04%
2024/04/29	1	43.65	1	44.10	43.45	0	2,301	0.00%
2024/04/26	9.2	43.63	0	0.00	43.30	9.2	2,309	0.40%
2024/04/25	4.2	44.95	2	45.13	44.65	2.2	2,301	0.09%
2024/04/24	42.1	45.85	46	44.93	44.60	-3.9	2,303	-0.17%
2024/04/23	1	43.70	1.2	43.82	43.70	-0.2	2,298	-0.01%
2024/04/22	11	45.02	4.1	44.51	43.65	6.9	2,297	0.30%
2024/04/19	11.4	46.23	3	45.58	46.00	8.4	2,276	0.37%
2024/04/18	13.2	47.19	8	46.88	46.55	5.2	2,213	0.23%
2024/04/17	14	45.47	17	45.48	45.35	-3	2,172	-0.14%
2024/04/16	14.7	44.72	1	44.50	43.75	13.7	2,190	0.63%
2024/04/15	14.7	45.42	36	45.54	45.50	-21.3	2,167	-0.98%
2024/04/12	62.1	45.94	56	45.31	45.10	6.1	2,147	0.28%
2024/04/11	4.5	46.39	2	46.78	46.65	2.5	2,096	0.12%
2024/04/10	47.4	47.18	23	46.75	47.05	24.4	2,079	1.17%
2024/04/09	37	45.08	59	45.13	45.50	-22	2,006	-1.10%
2024/04/08	33	42.88	12	43.37	44.15	21	1,875	1.12%
2024/04/03	0	40.30	1.1	40.05	40.15	-1.1	1,827	-0.06%
2024/04/02	4	40.45	0	0.00	40.20	4	1,849	0.22%
2024/04/01	0	40.70	2	40.70	40.70	-2	1,878	-0.11%
2024/03/28	2	40.85	0	0.00	40.70	2	1,995	0.10%
2024/03/27	4	40.63	3	40.85	40.90	1	2,011	0.05%
2024/03/26	1	40.30	0.1	40.75	40.50	0.9	2,028	0.04%
2024/03/25	2	40.75	0.3	41.05	41.00	1.7	2,077	0.08%
2024/03/22	1	40.05	5	39.90	40.15	-4	2,099	-0.19%
2024/03/21	1	39.90	10	39.90	40.40	-9	2,125	-0.42%
2024/03/20	5.1	40.20	3	40.18	40.15	2.1	2,160	0.10%
2024/03/19	3.1	41.12	2	41.60	41.00	1.1	2,353	0.05%
2024/03/18	0	41.13	2	40.88	40.95	-2	2,352	-0.08%
2024/03/15	1	40.45	3	40.08	40.35	-2	2,360	-0.08%
2024/03/14	8	40.92	7	41.59	40.50	1	2,351	0.04%
2024/03/13	16.2	42.88	73	42.03	42.00	-56.8	2,334	-2.43%
2024/03/12	11	44.71	9.1	44.57	45.00	1.9	2,301	0.08%
2024/03/11	55	44.71	21	43.68	44.55	34	2,308	1.47%
2024/03/08	38	46.12	53.1	44.65	43.05	-15.1	2,281	-0.66%
2024/03/07	79.1	48.92	239	48.24	47.80	-159.9	2,173	-7.35%	大賣/鉅額交易
2024/03/06	258.4	46.86	30.2	46.81	48.30	228.2	2,032	11.23%	大買/鉅額交易
2024/03/05	33.3	45.66	12.1	46.04	45.85	21.2	1,884	1.13%
2024/03/04	6	44.28	30	44.81	44.75	-24	1,790	-1.34%
2024/03/01	2	43.55	0	0.00	42.70	2	1,704	0.12%
2024/02/29	10	44.10	10	44.40	44.50	0	1,694	0.00%
2024/02/27	4	43.54	2	43.63	43.70	2	1,689	0.12%
2024/02/26	0	43.20	0	0.00	43.50	0	1,673	0.00%
2024/02/23	1	43.15	18	43.28	42.85	-17	1,673	-1.02%
2024/02/22	7	44.37	108	44.31	44.05	-101	1,674	-6.03%	大賣/鉅額交易
2024/02/21	12	43.39	99	43.44	43.35	-87	1,667	-5.22%
2024/02/20	17	43.05	1	43.30	43.10	16	1,716	0.93%
2024/02/19	5	43.30	2	43.55	43.70	3	1,731	0.17%
2024/02/16	0	43.38	2.4	43.62	43.45	-2.4	1,728	-0.14%
2024/02/15	0	0.00	1	43.05	43.10	-1	1,714	-0.06%
2024/02/05	1	42.75	1.2	42.48	42.45	-0.1	1,712	-0.01%
2024/02/01	0.1	42.14	1	42.35	41.95	-0.9	1,758	-0.05%
2024/01/31	0	41.78	6	40.95	41.25	-6	1,760	-0.34%
2024/01/30	6	40.70	12	40.94	40.70	-6	1,753	-0.34%
2024/01/29	3.3	41.40	0.1	41.62	41.50	3.2	1,746	0.18%
2024/01/26	3	42.57	6.1	42.81	42.00	-3.1	1,735	-0.18%
2024/01/25	0.1	43.20	2	42.90	43.00	-1.9	1,719	-0.11%
2024/01/24	5	42.46	2	42.20	42.20	3	1,671	0.18%
2024/01/23	5	43.04	3	43.13	42.80	2	1,663	0.12%
2024/01/22	0	43.35	5	43.65	43.40	-5	1,654	-0.30%
2024/01/19	1	42.35	2	42.90	43.15	-1	1,643	-0.06%
2024/01/18	1	42.50	3	43.20	42.50	-2	1,625	-0.12%
2024/01/17	2	42.50	4	42.94	42.85	-2	1,611	-0.13%
2024/01/16	4	41.40	0	42.00	42.05	4	1,593	0.25%
2024/01/15	2	42.60	2	42.15	42.05	0	1,584	0.00%
2024/01/12	0	0.00	0	42.35	42.15	0	1,578	0.00%
2024/01/11	2	42.77	17	42.87	43.00	-15	1,567	-0.96%
2024/01/10	10	42.15	27	41.54	42.40	-17	1,531	-1.11%
2024/01/09	1	40.00	0	0.00	39.95	1	1,478	0.07%
2024/01/08	0	41.25	0	0.00	40.75	0	1,471	0.00%
2024/01/05	2	40.90	2	40.80	40.75	0	1,468	0.00%
2024/01/04	10	40.90	6	40.90	40.65	4	1,463	0.27%
2024/01/03	7	42.27	0	0.00	41.90	7	1,449	0.49%
2024/01/02	3	43.22	15	43.53	43.05	-12	1,439	-0.83%
2023/12/29	1	44.00	20	44.13	44.10	-19	1,429	-1.33%
2023/12/28	12	43.92	5	44.73	43.65	7	1,420	0.49%
2023/12/27	15	45.04	6	45.27	44.95	9	1,398	0.64%
2023/12/26	8	45.30	5	44.96	44.90	3	1,365	0.22%
2023/12/25	34	45.45	20	45.62	45.80	14	1,324	1.06%
2023/12/22	16	43.35	3	43.00	43.25	13	1,242	1.05%
2023/12/21	6.1	44.46	1	43.90	43.75	5.1	1,226	0.42%
2023/12/20	52	45.06	11	45.14	44.85	41	1,199	3.42%
2023/12/19	8	44.78	12	44.76	44.90	-4	1,144	-0.35%
2023/12/18	13.1	44.53	2	44.28	44.60	11.1	1,115	0.99%
2023/12/15	2.1	43.91	3	44.43	44.50	-0.9	1,079	-0.08%
2023/12/14	56	44.50	216.4	44.44	44.30	-160.4	1,027	-15.60%	大賣/鉅額交易
2023/12/13	3	41.38	4	41.45	41.15	-1	822	-0.12%
2023/12/12	19	41.18	8	41.01	41.20	11	831	1.32%
2023/12/11	2	40.85	6	41.11	40.80	-4	851	-0.47%
2023/12/08	9	41.70	5	42.24	41.35	4	854	0.47%
2023/12/07	12	41.91	3	41.87	41.60	9	874	1.03%
2023/12/06	4	42.25	2	42.00	42.30	2	879	0.23%
2023/12/05	0	41.25	4	42.01	42.40	-4	853	-0.47%
2023/12/04	6	41.97	12	41.83	42.00	-6	833	-0.72%
2023/12/01	0	0.00	0	41.00	40.80	0	821	0.00%
2023/11/30	2	41.65	6	41.40	40.95	-4	855	-0.47%
2023/11/29	4	40.29	3	40.57	41.00	1	833	0.12%
2023/11/28	0	40.35	0	0.00	39.75	0	805	0.00%
2023/11/27	7	39.49	39	39.23	39.40	-32	802	-3.98%
2023/11/24	6	39.63	62	39.69	39.70	-56	787	-7.11%
2023/11/23	1	41.40	2.5	40.80	40.60	-1.5	771	-0.19%
2023/11/22	0.1	41.75	50	41.52	41.30	-49.9	769	-6.48%
2023/11/21	71.1	41.60	0	0.00	41.30	71.1	756	9.40%
2023/11/20	63.2	42.87	76	42.59	42.45	-12.8	733	-1.75%
2023/11/17	76	41.89	28	41.59	42.70	48	646	7.42%
2023/11/16	14	40.02	41	39.06	40.80	-27	579	-4.66%
2023/11/15	2	38.25	14	38.48	38.70	-12	555	-2.16%
2023/11/14	11	37.89	1	37.90	37.80	10	547	1.83%
2023/11/13	2	37.98	0	0.00	38.20	2	548	0.36%
2023/11/10	42.5	38.53	26	38.51	38.50	16.5	542	3.04%
2023/11/09	6	43.16	11	43.23	42.75	-5	495	-1.01%
2023/11/08	20	42.54	18	41.43	42.95	2	498	0.40%
2023/11/07	2	40.10	0	40.02	40.15	2	482	0.41%
2023/11/06	0	0.00	0	40.40	40.45	0	497	0.00%
2023/11/03	17	39.73	2	39.65	39.50	15	501	2.99%
2023/11/01	0	0.00	1	38.75	38.85	-1	516	-0.19%
2023/10/31	1	39.50	2	39.05	38.25	-1	526	-0.19%
2023/10/30	0	0.00	1	39.90	39.90	-1	538	-0.19%
2023/10/27	1	39.70	29	39.59	39.95	-28	549	-5.09%
2023/10/26	1	38.45	4	38.80	38.50	-3	555	-0.54%
2023/10/25	1	39.10	1	39.20	39.30	0	568	0.00%
2023/10/24	3	38.22	4	38.58	38.45	-1	580	-0.17%
2023/10/23	12	38.73	5	39.31	38.65	7	606	1.15%
2023/10/20	1	37.50	0	0.00	38.40	1	648	0.15%
2023/10/18	0	0.00	14	39.30	38.90	-14	703	-1.99%
2023/10/17	2	40.35	0	0.00	39.95	2	729	0.27%
2023/10/16	0	39.15	5	39.70	39.25	-5	780	-0.64%
2023/10/13	1	40.05	1	40.15	39.90	0	845	0.00%
2023/10/12	0	0.00	2	39.90	39.90	-2	865	-0.23%
2023/10/11	4	40.13	1	39.35	39.15	3	886	0.34%
2023/10/06	2	40.85	0	0.00	41.10	2	914	0.22%
2023/10/04	1	40.05	2	40.03	40.15	-1	1,047	-0.10%
2023/10/02	2	41.75	0	0.00	41.90	2	1,211	0.17%
2023/09/27	2	40.05	2	41.20	40.55	0	1,222	0.00%
2023/09/26	2	41.50	5	41.62	41.00	-3	1,223	-0.25%
2023/09/25	0	42.40	1	42.60	42.65	-1	1,221	-0.08%
2023/09/22	3	41.52	0	0.00	41.90	3	1,221	0.25%
2023/09/21	9	41.70	37	41.84	41.85	-28	1,220	-2.29%
2023/09/20	0	42.70	28	42.73	42.55	-28	1,216	-2.30%
2023/09/19	2	43.43	38	43.15	43.00	-36	1,217	-2.96%
2023/09/18	1	43.90	0	0.00	43.85	1	1,215	0.08%
2023/09/15	4	44.49	0	0.00	43.85	4	1,216	0.33%
2023/09/14	108	45.69	12	44.69	45.30	96	1,206	7.96%	大買/
2023/09/13	3	42.70	1	42.70	42.55	2	1,186	0.17%
2023/09/12	10	44.11	3	44.43	43.60	7	1,182	0.59%
2023/09/11	3	43.17	4	42.79	44.15	-1	1,155	-0.09%
2023/09/08	4	41.24	2	41.15	41.70	2	1,157	0.17%
2023/09/07	3	42.35	4	42.43	42.00	-1	1,155	-0.09%
2023/09/06	5	42.92	5.5	43.41	42.50	-0.5	1,155	-0.04%
2023/09/05	14	43.40	6	44.06	44.60	8	1,141	0.70%
2023/09/04	0	0.00	5	41.35	41.40	-5	1,104	-0.45%
2023/09/01	0	0.00	5	41.19	41.10	-5	1,109	-0.45%
2023/08/31	0	41.43	0	0.00	40.70	0	1,111	0.00%
2023/08/30	0	0.00	1	41.00	41.45	-1	1,127	-0.09%
2023/08/29	3	39.80	0	0.00	39.80	3	1,128	0.27%
2023/08/28	1	39.40	10	39.48	39.60	-9	1,131	-0.80%
2023/08/25	4	39.94	1.4	40.82	40.65	2.6	1,133	0.23%
2023/08/24	0	0.00	1	41.45	40.85	-1	1,191	-0.08%
2023/08/23	4	41.56	1	41.40	41.40	3	1,195	0.25%
2023/08/21	0	0.00	6.1	42.57	42.55	-6.1	1,196	-0.51%
2023/08/18	2	43.15	2	42.95	42.70	0	1,197	0.00%
2023/08/17	0	0.00	2	42.98	43.35	-2	1,199	-0.17%
2023/08/16	5	42.50	6	42.20	42.55	-1	1,202	-0.08%
2023/08/14	31.1	43.97	24	43.78	43.05	7.1	1,186	0.60%
2023/08/11	0	0.00	2	46.95	46.95	-2	1,163	-0.17%
2023/08/10	14.6	47.95	3	47.65	47.00	11.6	1,158	1.00%
2023/08/09	29	49.22	1	49.10	48.75	28	1,143	2.45%
2023/08/08	0	0.00	4	48.26	48.10	-4	1,136	-0.35%
2023/08/07	1.1	47.75	1	47.90	49.00	0.1	1,136	0.01%
2023/08/04	0	0.00	23	47.85	48.60	-23	1,125	-2.04%
2023/08/02	4	46.68	9	47.82	47.10	-5	1,115	-0.45%
2023/08/01	13	47.72	4	48.83	47.30	9	1,100	0.82%
2023/07/31	9.1	49.63	11	49.97	49.30	-1.9	1,088	-0.17%
2023/07/28	4	49.48	0	0.00	49.55	4	1,072	0.37%
2023/07/27	12	50.38	1	50.50	49.45	11	1,060	1.04%
2023/07/26	6	49.35	5	50.11	49.35	1	1,046	0.10%
2023/07/25	6	52.13	14	52.17	51.60	-8	1,020	-0.78%
2023/07/24	0	50.00	0	0.00	50.90	0	979	0.00%
2023/07/21	0	0.00	8	50.03	50.80	-8	949	-0.84%
2023/07/20	17	49.70	10	49.33	49.40	7	927	0.75%
2023/07/19	2	50.00	38	50.16	50.40	-36	899	-4.00%
2023/07/18	32	49.46	41.5	48.63	48.80	-9.5	849	-1.12%
2023/07/17	11	47.23	9	47.24	47.80	2	785	0.25%
2023/07/14	1	47.30	2	47.90	47.20	-1	767	-0.13%
2023/07/13	7	47.72	2	47.55	47.90	5	753	0.66%
2023/07/12	17	47.25	8	46.86	46.75	9	719	1.25%
2023/07/11	14	45.20	2	45.60	45.50	12	657	1.82%
2023/07/10	200	45.46	50	45.75	45.95	150	593	25.27%	大買/鉅額交易
2023/07/07	1	39.83	13	41.18	41.90	-12	473	-2.53%
2023/07/06	5	40.15	2.1	39.53	39.65	2.9	423	0.68%
2023/07/05	1	38.90	0	0.00	38.95	1	412	0.24%
2023/07/04	0	0.00	10	39.05	38.95	-10	409	-2.44%
2023/07/03	0	0.00	3	38.75	38.50	-3	405	-0.74%
2023/06/30	2	37.70	0	0.00	37.70	2	403	0.50%
2023/06/29	6	38.05	2	38.15	38.00	4	401	1.00%
2023/06/26	0	39.00	0	0.00	38.40	0	406	0.00%
2023/06/21	0	0.00	1	38.20	38.60	-1	404	-0.25%
2023/06/20	5	37.70	2	37.55	38.00	3	402	0.75%
2023/06/19	8	38.56	0	0.00	37.70	8	402	1.99%
2023/06/16	20	39.45	0	0.00	39.35	20	388	5.14%
2023/06/15	100	39.53	0	39.35	39.60	100	380	26.26%
2023/06/14	5.2	38.97	9	39.24	39.90	-3.8	370	-1.04%
2023/06/13	4	38.05	1	38.00	38.00	3	349	0.86%
2023/06/09	96	38.31	0	0.00	38.30	96	344	27.87%
2023/06/08	67	38.27	3	38.20	38.20	64	347	18.41%
2023/06/07	0	37.95	0	0.00	38.25	0	351	0.00%
2023/06/06	0	0.00	3	38.08	37.90	-3	360	-0.83%
2023/06/05	5	38.10	0	0.00	38.45	5	357	1.40%
2023/06/02	1	37.15	1	37.00	36.95	0	340	0.00%
2023/05/31	0	37.70	1	37.80	37.35	-1	338	-0.30%
2023/05/30	11	37.96	13	37.94	37.95	-2	329	-0.61%
2023/05/29	1	35.70	0	0.00	35.90	1	272	0.37%
2023/05/26	1	34.90	1	34.95	35.10	0	264	0.00%
2023/05/25	0	0.00	1	34.90	35.00	-1	258	-0.39%
2023/05/23	0	0.00	109.2	34.56	34.60	-109.2	256	-42.50%	大賣/鉅額交易
2023/05/22	1	35.05	0	0.00	35.10	1	252	0.40%
2023/05/17	26	33.65	2	33.88	33.80	24	253	9.47%
2023/05/16	0	33.90	0	0.00	33.45	0	256	0.00%
2023/05/11	2	32.80	0	0.00	32.95	2	259	0.77%
2023/05/08	1	33.95	1	34.15	33.85	0	260	0.00%
2023/05/05	1	34.05	1	34.00	34.00	0	262	0.00%
2023/05/03	0	0.00	4	33.83	34.00	-4	266	-1.50%
2023/05/02	4	33.70	2	33.90	33.80	2	269	0.74%
2023/04/28	1	33.45	0	0.00	33.50	1	270	0.37%
2023/04/26	2	32.53	0	0.00	33.00	2	266	0.75%
2023/04/25	0	32.78	0.5	32.50	32.70	-0.4	266	-0.17%
2023/04/24	0	33.85	0	0.00	33.70	0	259	0.00%
2023/04/20	0	34.00	0	34.30	34.25	0	257	0.00%
2023/04/19	8	34.91	0	0.00	34.70	8	255	3.13%
2023/04/18	1	36.55	1	35.50	35.40	0	254	0.00%
2023/04/17	0	35.51	2	35.60	35.70	-2	243	-0.82%
2023/04/14	0	35.10	0	0.00	35.10	0	241	0.00%
2023/04/13	0	35.95	0	0.00	35.30	0	239	0.00%
2023/04/12	0	0.00	1	34.65	35.10	-1	231	-0.43%
2023/04/11	0	34.77	0	0.00	34.50	0	229	0.00%
2023/04/10	0	34.80	0	0.00	34.70	0	231	0.00%
2023/04/07	1	34.20	0	0.00	34.05	1	229	0.44%
2023/04/06	1	34.10	0	0.00	34.20	1	230	0.43%
2023/03/31	1	34.15	1	34.35	34.10	0	229	0.00%
2023/03/30	0	35.00	5	34.08	33.85	-5	229	-2.17%
2023/03/29	2	33.58	6	33.75	33.65	-4	229	-1.74%
2023/03/28	11	33.55	1	33.60	33.60	10	231	4.32%
2023/03/27	0	34.85	1	34.55	34.70	-1	227	-0.44%
2023/03/24	0	0.00	1	35.00	34.80	-1	229	-0.44%
2023/03/22	1	34.20	1	34.55	34.70	0	230	0.00%
2023/03/20	0	33.63	0	0.00	33.45	0	236	0.00%
2023/03/17	0	33.55	0	0.00	33.40	0	242	0.00%
2023/03/16	0	0.00	1	33.00	33.30	-1	245	-0.41%
2023/03/14	2	33.05	0.1	32.90	33.20	1.9	266	0.70%
2023/03/13	0.1	33.41	9	33.10	33.40	-8.9	268	-3.32%
2023/03/10	0	34.40	1	34.75	34.35	-1	266	-0.37%
2023/03/09	5	35.66	10.2	35.52	35.55	-5.2	270	-1.92%
2023/03/08	1	35.15	1	35.15	35.25	0	271	0.00%
2023/03/07	1	35.05	1	35.00	35.00	0	270	0.00%
2023/03/06	0	0.00	1	35.20	35.25	-1	269	-0.37%
2023/03/03	0	34.43	0	0.00	34.30	0	266	0.00%
2023/03/02	1	33.90	0	0.00	33.85	1	281	0.36%
2023/03/01	0	33.95	0	33.90	33.90	0	282	-0.01%
2023/02/24	0	34.30	1	34.30	34.10	-1	283	-0.35%
2023/02/23	0	34.75	0	0.00	34.35	0	284	0.00%
2023/02/22	0	34.25	0.1	34.07	34.10	-0.1	287	-0.02%
2023/02/21	0	34.40	0	0.00	34.40	0	290	0.00%
2023/02/20	0	33.80	0	0.00	34.40	0	294	0.01%
2023/02/17	0	33.95	0	0.00	33.75	0	298	0.00%
2023/02/16	0	34.25	0	0.00	34.45	0	309	0.00%
2023/02/15	0.1	34.60	2	35.05	34.30	-1.9	316	-0.60%
2023/02/14	0	34.00	12	34.66	34.85	-12	316	-3.79%
2023/02/13	0	33.65	0	0.00	33.75	0	316	0.00%
2023/02/10	0	33.75	0	0.00	33.55	0	319	0.00%
2023/02/09	0	34.43	0	0.00	34.05	0	321	0.00%
2023/02/07	0	33.90	0	0.00	33.80	0	323	0.00%
2023/02/06	1	33.05	1	33.45	33.55	0	328	0.00%
2023/02/03	0	34.25	0	0.00	33.55	0	331	0.00%
2023/01/30	0	31.95	0	0.00	32.35	0	343	0.00%
2023/01/17	0	31.90	0	0.00	31.70	0	344	0.00%
2023/01/16	0	31.70	0	0.00	31.45	0	349	0.00%
2023/01/13	3	31.50	1	31.40	31.40	2	353	0.57%
2023/01/12	0	32.50	0	0.00	31.70	0	357	0.00%
2023/01/09	1	32.40	0	0.00	32.35	1	367	0.27%
2023/01/05	0	32.90	0	0.00	31.90	0	387	0.00%
2022/12/27	0	33.10	0	0.00	32.80	0	430	0.00%
2022/12/23	0	34.90	0	0.00	32.55	0	441	0.00%
2022/12/21	1	32.65	1	33.10	32.80	0	463	0.00%
2022/12/20	0	33.50	0	0.00	32.65	0	503	0.00%
2022/12/16	0	33.20	0	0.00	34.00	0	546	0.00%
2022/12/15	0	34.45	2	33.85	33.80	-2	549	-0.36%
2022/12/12	2	33.10	3	33.80	34.50	-1	559	-0.18%
2022/12/09	0	0.00	2	34.65	33.50	-2	555	-0.36%
2022/12/08	0	34.10	0	0.00	34.10	0	558	0.00%
2022/12/07	1	34.10	0	0.00	33.45	1	560	0.18%
2022/12/06	6	34.45	0	0.00	33.90	6	557	1.08%
2022/12/01	1	33.90	7	33.92	33.80	-6	556	-1.08%
2022/11/30	6	32.88	2	33.45	33.50	4	554	0.72%
2022/11/25	0	0.00	2	31.98	31.45	-2	573	-0.35%
2022/11/24	2	31.65	24	31.90	32.00	-22	581	-3.79%
2022/11/23	0	0.00	2	31.00	30.85	-2	575	-0.35%
2022/11/22	0	30.80	0	0.00	30.60	0	589	0.00%
2022/11/18	0	32.00	1	31.30	31.10	-1	629	-0.16%
2022/11/17	2	31.43	2	31.15	31.55	0	644	0.00%
2022/11/16	17	31.29	0	0.00	31.10	17	649	2.62%
2022/11/15	5	31.54	0	0.00	31.50	5	677	0.74%
2022/11/14	2	32.93	1	32.25	32.05	1	699	0.14%
2022/11/09	0	0.00	3	31.95	32.20	-3	721	-0.42%
2022/11/08	0	32.05	0	0.00	31.35	0	767	0.00%
2022/11/07	0	0.00	1	31.55	31.75	-1	813	-0.12%
2022/11/04	3	31.00	2	31.30	31.30	1	869	0.11%
2022/11/03	0	30.90	3	31.05	31.40	-3	936	-0.32%
2022/11/01	4	30.70	0	0.00	30.60	4	1,000	0.40%
2022/10/31	0	30.20	0	0.00	30.45	0	1,006	0.00%
2022/10/28	2	29.80	0	0.00	29.50	2	1,028	0.19%
2022/10/25	0	0.00	1	30.50	30.20	-1	1,152	-0.09%
2022/10/24	1	30.35	0	0.00	30.95	1	1,225	0.08%
2022/10/13	2	29.45	0	0.00	28.95	2	1,413	0.14%
2022/10/12	30	30.94	0	0.00	30.80	30	1,424	2.11%
2022/10/07	50	32.97	0	0.00	32.90	50	1,459	3.43%
2022/10/06	50	32.90	0	0.00	32.95	50	1,481	3.37%
2022/10/03	20	33.04	0	0.00	33.50	20	1,537	1.30%
2022/09/30	40	32.60	0	0.00	33.25	40	1,570	2.55%
2022/09/29	0	0.00	3	32.97	32.70	-3	1,656	-0.18%
2022/09/28	46	32.67	17	32.60	31.90	29	1,688	1.72%
2022/09/27	72	32.36	7	32.10	32.65	65	1,699	3.83%
2022/09/26	3	35.27	0	0.00	33.95	3	1,701	0.18%
2022/09/23	0	37.45	0	0.00	36.50	0	1,771	0.00%
2022/09/22	2	36.33	1	37.10	37.25	1	1,853	0.05%
2022/09/20	0	0.00	50	36.98	37.25	-50	2,045	-2.45%
2022/09/16	0	0.00	3	38.30	38.10	-3	2,479	-0.12%
2022/09/15	0	0.00	1	38.20	38.05	-1	2,625	-0.04%
2022/09/14	1	38.01	8	38.25	38.50	-7	2,664	-0.26%
2022/09/08	0	0.00	1	37.00	37.65	-1	2,812	-0.04%
2022/09/07	1	36.20	1	36.40	36.20	0	2,922	0.00%
2022/09/06	8	36.75	0	0.00	36.80	8	2,954	0.27%
2022/09/05	2	37.40	3	37.30	37.20	-1	3,025	-0.03%
2022/09/02	1	38.05	0	0.00	38.15	1	3,050	0.03%
2022/09/01	1.1	38.61	0	0.00	38.50	1.1	3,120	0.03%
2022/08/30	0	39.40	1	39.50	39.20	-1	3,370	-0.03%
2022/08/29	0	39.30	0.8	39.21	39.60	-0.8	3,581	-0.02%
2022/08/26	0	39.85	0	0.00	39.70	0	3,888	0.00%
2022/08/25	0	40.20	87	40.60	40.25	-87	4,080	-2.13%
2022/08/24	0	0.00	60	40.01	40.35	-60	4,120	-1.46%
2022/08/22	3	40.23	1	40.20	39.80	2	4,314	0.05%
2022/08/19	1.5	39.88	0.4	39.75	40.05	1.1	4,360	0.03%
2022/08/18	3.3	39.48	0.5	39.25	39.30	2.8	4,363	0.06%
2022/08/17	0	39.10	0	0.00	39.20	0	4,391	0.00%
2022/08/16	0	0.00	1	39.60	39.00	-1	4,451	-0.02%
2022/08/15	41	38.32	791	38.51	39.20	-750	4,484	-16.72%	大賣/鉅額交易
2022/08/12	3	38.77	2	38.33	38.85	1	4,522	0.02%
2022/08/11	0	0.00	11.2	36.63	37.25	-11.2	4,525	-0.25%
2022/08/10	5.2	34.55	16	35.34	35.10	-10.8	4,486	-0.24%
2022/08/09	18	35.12	1	35.10	35.05	17	4,431	0.38%
2022/08/08	0	0.00	1	38.65	38.90	-1	4,402	-0.02%
2022/08/05	0	0.00	6	38.00	38.65	-6	4,418	-0.14%
2022/08/04	0	0.00	0	37.25	37.90	0	4,466	0.00%
2022/08/03	2	38.30	0	0.00	38.15	2	4,528	0.04%
2022/08/02	1	38.85	0	0.00	38.80	1	4,571	0.02%
2022/08/01	4	41.10	1	41.45	40.30	3	4,629	0.06%
2022/07/29	3	39.98	3	40.38	40.00	0	4,593	0.00%
2022/07/28	15	39.20	260	39.01	40.25	-245	4,592	-5.33%	大賣/鉅額交易
2022/07/27	0	38.95	11	38.88	39.50	-11	4,595	-0.24%
2022/07/26	4	39.20	7	38.99	38.95	-3	4,665	-0.06%
2022/07/25	16	40.84	0	0.00	40.25	16	4,721	0.34%
2022/07/22	1	39.30	0	0.00	39.25	1	4,702	0.02%
2022/07/21	1	40.15	50	40.40	40.70	-49	4,738	-1.03%
2022/07/20	0.4	39.95	100	40.07	39.90	-99.6	4,771	-2.09%
2022/07/19	0	0.00	150	40.35	39.75	-150	4,863	-3.08%	大賣/鉅額交易
2022/07/18	1	39.60	13	40.07	39.55	-12	4,899	-0.24%
2022/07/15	1	38.60	2.3	39.35	39.65	-1.3	4,982	-0.03%
2022/07/14	2	38.90	0	0.00	39.05	2	5,126	0.04%
2022/07/12	6	37.30	231	37.48	37.60	-225	5,264	-4.27%	大賣/鉅額交易
2022/07/11	2	39.75	1	39.70	39.75	1	5,326	0.02%
2022/07/08	17	40.69	0	0.00	40.50	17	5,515	0.31%
2022/07/07	3	40.10	11	39.81	40.45	-8	5,572	-0.14%
2022/07/06	6	41.21	2	41.55	40.95	4	5,521	0.07%
2022/07/05	6.2	43.14	5	43.60	42.75	1.2	5,529	0.02%
2022/07/04	6	43.25	5	43.90	42.25	1	5,579	0.02%
2022/07/01	8.1	45.44	290	43.09	42.45	-281.9	5,652	-4.99%	大賣/鉅額交易
2022/06/30	5	47.06	1	47.45	45.90	4	5,597	0.07%
2022/06/29	8	48.49	8	48.36	48.45	0	5,642	0.00%
2022/06/28	17.3	50.96	13.2	51.28	51.00	4.1	5,664	0.07%
2022/06/27	299	53.74	65	54.56	52.20	234	5,720	4.09%	大買/鉅額交易
2022/06/24	23.2	58.66	865	58.64	58.00	-841.8	5,551	-15.16%	大賣/鉅額交易
2022/06/23	25.1	57.32	11	57.38	55.60	14.1	5,547	0.25%
2022/06/22	3	56.20	13	55.84	55.90	-10	5,487	-0.18%
2022/06/21	1.3	55.09	204	55.83	56.30	-202.7	5,608	-3.61%	大賣/鉅額交易
2022/06/20	1.1	55.18	309	55.21	54.30	-307.9	5,776	-5.33%	大賣/鉅額交易
2022/06/17	0	0.00	1	58.60	58.40	-1	5,835	-0.02%
2022/06/16	24.2	59.93	106	59.49	58.00	-81.8	5,825	-1.40%	大賣/
2022/06/15	5	58.40	5	57.40	57.40	0	5,714	0.00%
2022/06/14	41	57.69	8.1	58.54	58.80	32.9	5,685	0.58%
2022/06/13	1	58.30	6.4	58.13	58.50	-5.4	5,613	-0.10%
2022/06/10	15	57.98	6.2	57.75	59.30	8.9	5,590	0.16%
2022/06/09	126.5	58.38	11	59.42	58.30	115.5	5,519	2.09%	大買/鉅額交易
2022/06/08	50	60.65	51	60.00	60.00	-1	5,351	-0.02%
2022/06/07	62	59.98	81	59.69	60.00	-19	5,268	-0.36%
2022/06/06	168	60.98	118	60.69	59.50	50	5,058	0.99%	大買/大賣/
2022/06/02	65	59.71	24.5	59.65	59.00	40.5	4,769	0.85%
2022/06/01	71	57.23	4	56.98	56.80	67	4,594	1.46%
2022/05/31	54.5	56.63	5	56.52	56.20	49.5	4,549	1.09%
2022/05/30	53.1	54.65	26	53.54	55.50	27.1	4,453	0.61%
2022/05/27	23.3	52.60	4	52.18	52.20	19.3	4,441	0.44%
2022/05/26	0.1	50.20	0	0.00	50.30	0.1	4,422	0.00%
2022/05/25	1	50.00	2	50.85	50.60	-1	4,405	-0.02%
2022/05/24	13	51.85	10	50.80	50.80	3	4,390	0.07%
2022/05/23	0	0.00	2	51.15	50.30	-2	4,351	-0.05%
2022/05/20	2.1	50.57	1	51.80	49.95	1.1	4,312	0.03%
2022/05/19	0	0.00	2	47.78	49.25	-2	4,229	-0.05%
2022/05/18	6	46.80	1	47.20	47.00	5	4,188	0.12%
2022/05/13	2	46.90	32	46.29	46.50	-30	4,216	-0.71%
2022/05/12	4	47.24	2	48.95	46.20	2	4,202	0.05%
2022/05/11	31	48.00	360	47.69	47.45	-329	4,173	-7.88%	大賣/鉅額交易
2022/05/10	8	51.71	4	51.28	51.00	4	4,124	0.10%
2022/05/09	45	54.53	243	53.79	52.90	-198	4,061	-4.87%	大賣/鉅額交易
2022/05/06	6	57.47	19	57.53	58.60	-13	3,963	-0.33%
2022/05/05	17	58.94	9	58.90	58.90	8	3,924	0.20%
2022/05/04	20	56.73	11	56.34	56.60	9	3,856	0.23%
2022/05/03	0	0.00	4	56.70	57.70	-4	3,810	-0.10%
2022/04/29	64	55.78	2	55.80	55.50	62	3,737	1.66%
2022/04/28	2	52.95	1	53.50	53.00	1	3,662	0.03%
2022/04/27	5	51.80	5	52.72	53.10	0	3,646	0.00%
2022/04/26	4	55.13	1	57.30	55.00	3	3,607	0.08%
2022/04/25	12	57.47	23	56.97	56.50	-11	3,548	-0.31%
2022/04/22	12	61.08	8	60.83	61.10	4	3,440	0.12%
2022/04/21	50	61.56	21	61.40	61.30	29	3,382	0.86%
2022/04/20	67	60.90	21	61.22	61.00	46	3,284	1.40%
2022/04/19	306	59.58	337	58.45	58.20	-31	3,104	-1.00%	大買/大賣/
2022/04/18	5	56.66	2	54.90	54.20	3	2,981	0.10%
2022/04/15	97	58.25	28	58.19	57.60	69	2,923	2.36%
2022/04/14	22	59.23	24	59.98	58.20	-2	2,835	-0.07%
2022/04/13	35	56.15	3	56.63	57.30	32	2,639	1.21%
2022/04/12	199	55.04	9	56.30	55.20	190	2,549	7.45%	大買/鉅額交易
2022/04/11	29	55.81	0.1	55.50	55.50	28.9	2,513	1.15%
2022/04/08	5	55.46	24.3	55.76	56.10	-19.3	2,473	-0.78%
2022/04/07	14.4	56.29	5.1	56.84	54.50	9.3	2,400	0.39%
2022/04/06	6	59.15	15	59.67	59.50	-9	2,291	-0.39%
2022/04/01	12.1	59.67	14	58.74	60.30	-1.9	2,236	-0.08%
2022/03/31	13	60.40	52	59.56	60.60	-39	2,107	-1.85%
2022/03/30	31	59.38	22	60.06	60.00	9	1,993	0.45%
2022/03/29	18	58.01	65	58.22	58.00	-47	1,846	-2.54%
2022/03/28	12	57.78	4	56.75	58.40	8	1,758	0.45%
2022/03/25	25	56.48	80	56.93	56.30	-55	1,577	-3.49%
2022/03/24	16	56.71	17	56.01	57.20	-1	1,491	-0.07%
2022/03/23	8	54.90	48.1	54.43	55.40	-40.1	1,326	-3.02%
2022/03/22	91	51.56	12	52.09	52.90	79	1,116	7.08%
2022/03/21	70	49.24	3	47.17	49.00	67	974	6.87%
2022/03/18	0	0.00	1	44.60	45.85	-1	948	-0.11%
2022/03/17	0	47.85	1	44.80	44.55	-1	942	-0.11%
2022/03/16	1	43.55	1	44.40	43.85	0	938	0.00%
2022/03/15	4	44.20	4	44.00	43.90	0	933	0.00%
2022/03/14	1	46.00	0	0.00	45.85	1	925	0.11%
2022/03/11	2	46.80	0	0.00	46.80	2	923	0.22%
2022/03/10	3	47.75	0	0.00	47.40	3	924	0.32%
2022/03/09	0	47.50	1	46.00	47.00	-1	909	-0.11%
2022/03/08	2	45.50	0	0.00	45.35	2	907	0.22%
2022/03/07	0	46.85	0	0.00	45.60	0	905	0.00%
2022/03/04	0	48.60	0.4	49.01	49.00	-0.4	882	-0.04%
2022/03/03	4	49.58	1	49.90	49.90	3	866	0.35%
2022/03/02	2	49.85	1	50.20	50.10	1	845	0.12%
2022/03/01	47	50.60	52	50.51	50.60	-5	798	-0.63%
2022/02/25	2	45.80	3	46.40	46.05	-1	742	-0.13%
2022/02/24	6	47.69	2	48.10	46.00	4	736	0.54%
2022/02/23	0	0.00	40.3	46.99	49.10	-40.3	710	-5.67%
2022/02/22	10.1	46.68	7	46.29	45.75	3.1	691	0.45%
2022/02/21	23	46.12	2	45.80	46.35	21	703	2.99%
2022/02/18	0	45.93	0	0.00	45.80	0	735	0.00%
2022/02/17	4.2	46.85	0	0.00	46.15	4.2	757	0.55%
2022/02/16	11	46.75	5	47.40	47.75	6	739	0.81%
2022/02/15	4	46.70	7	46.92	46.50	-3	710	-0.42%
2022/02/14	0	0.00	1	45.70	45.50	-1	669	-0.15%
2022/02/11	7	45.35	1	44.20	45.35	6	658	0.91%
2022/02/10	19	44.01	10	44.25	43.90	9	631	1.42%
2022/02/09	2	42.43	0	0.00	42.60	2	596	0.34%
2022/02/08	0	42.20	0	0.00	42.15	0	594	0.00%
2022/02/07	0	41.40	1	41.30	41.90	-1	592	-0.17%
2022/01/26	1	40.55	7	40.75	40.75	-6	593	-1.01%
2022/01/25	1	41.05	8	40.54	40.50	-7	591	-1.18%
2022/01/24	0	41.75	0	0.00	41.45	0	597	0.00%
2022/01/21	3	42.63	1	43.25	42.15	2	590	0.34%
2022/01/20	2	44.10	1	44.05	43.90	1	581	0.17%
2022/01/19	0	0.00	7	44.34	44.90	-7	564	-1.24%
2022/01/18	0	0.00	1	43.30	43.20	-1	538	-0.19%
2022/01/17	0	0.00	1	42.05	42.40	-1	530	-0.19%
2022/01/14	0	0.00	5	41.82	42.05	-5	529	-0.94%
2022/01/13	2	42.38	0	0.00	42.65	2	526	0.38%
2022/01/12	2	42.85	0	0.00	42.80	2	519	0.39%
2022/01/11	0	0.00	1	42.90	42.90	-1	521	-0.19%
2022/01/10	1	43.55	0	0.00	43.35	1	520	0.19%
2022/01/07	3	44.45	6	43.46	43.10	-3	517	-0.58%
2022/01/06	3	44.20	1	44.25	44.25	2	506	0.39%
2022/01/05	7	43.75	0	0.00	43.75	7	498	1.40%
2022/01/04	10	43.59	1	43.35	43.75	9	497	1.81%
2022/01/03	0	0.00	1	43.35	43.40	-1	494	-0.20%
2021/12/28	2	42.25	0	0.00	42.10	2	486	0.41%
2021/12/24	1	42.60	8	43.08	42.50	-7	495	-1.41%
2021/12/22	0	0.00	3	42.95	42.45	-3	476	-0.63%
2021/12/21	0	0.00	7	41.85	41.85	-7	472	-1.48%
2021/12/20	0	0.00	7	41.50	41.50	-7	475	-1.47%
2021/12/17	0	41.45	0	0.00	41.40	0	472	0.00%
2021/12/16	0	0.00	4	41.70	41.90	-4	475	-0.84%
2021/12/15	2	41.40	0	0.00	41.40	2	480	0.42%
2021/12/14	0	0.00	1	41.10	41.25	-1	482	-0.21%
2021/12/10	0	41.85	0	0.00	42.00	0	476	0.00%
2021/12/09	1	42.60	0	0.00	42.40	1	475	0.21%
2021/12/08	0	42.90	20	42.56	42.95	-20	472	-4.23%
2021/12/07	51	42.17	0	0.00	41.80	51	469	10.86%
2021/12/06	50	41.98	0	0.00	42.25	50	463	10.79%
2021/12/03	50	42.83	0	0.00	42.65	50	457	10.94%
2021/12/02	50	42.97	106	43.02	42.70	-56	452	-12.38%	大賣/
2021/12/01	0	0.00	10	44.20	43.60	-10	446	-2.24%
2021/11/29	0	0.00	9	40.96	41.80	-9	409	-2.20%
2021/11/25	1	43.20	0	0.00	43.20	1	397	0.25%
2021/11/24	49	42.90	0	0.00	43.15	49	360	13.59%
2021/11/23	0	0.00	112	43.17	42.55	-112	358	-31.25%	大賣/鉅額交易
2021/11/22	0	0.00	2.1	43.64	43.50	-2.1	356	-0.58%
2021/11/19	0	43.00	6	43.50	42.75	-6	358	-1.68%
2021/11/18	14	45.16	15	44.75	44.50	-1	348	-0.29%
2021/11/17	34.1	44.59	11	44.79	45.80	23.1	333	6.92%
2021/11/16	35	43.32	5	43.85	43.85	30	302	9.92%
2021/11/11	0	0.00	5	40.75	40.80	-5	300	-1.66%
2021/11/08	5	41.70	0	0.00	41.55	5	361	1.38%
2021/11/05	2	41.30	0	0.00	41.70	2	365	0.55%
2021/11/04	5	41.90	1	41.55	41.70	4	377	1.06%
2021/11/03	1	41.20	1	41.30	41.50	0	381	0.00%
2021/11/02	1	40.75	0	0.00	40.75	1	380	0.26%
2021/11/01	1	41.05	2	41.98	41.65	-1	377	-0.26%
2021/10/29	0	0.00	2	40.68	40.75	-2	368	-0.54%
2021/10/28	0	0.00	54	40.66	40.90	-54	378	-14.27%
2021/10/21	0	0.00	6	40.95	40.60	-6	408	-1.47%
2021/10/19	3	40.95	3	40.70	40.95	0	439	0.00%
2021/10/18	3	40.30	1	40.80	40.30	2	445	0.45%
2021/10/15	5	39.59	0	0.00	39.75	5	453	1.10%
2021/10/14	3	38.95	32	38.91	38.95	-29	465	-6.23%
2021/10/13	3	38.85	7	39.76	38.85	-4	490	-0.82%
2021/10/06	1	38.95	0	0.00	38.75	1	547	0.18%
2021/10/05	0	0.00	129	38.18	39.20	-129	556	-23.19%	大賣/鉅額交易
2021/09/23	30	41.58	0	0.00	41.70	30	582	5.15%
2021/09/14	2	42.20	2	42.35	42.70	0	586	0.00%
2021/09/13	0	0.00	3	42.50	42.70	-3	589	-0.51%
2021/08/25	0	0.00	0.8	43.00	43.50	-0.8	630	-0.13%
2021/08/19	1	40.10	0	0.00	39.90	1	623	0.16%
2021/08/13	0.8	43.35	2	43.80	42.65	-1.2	587	-0.20%
2021/08/12	0	0.00	1	47.10	45.50	-1	565	-0.18%
2021/08/11	1	48.50	1	47.70	47.60	0	545	0.00%
2021/08/10	0	0.00	3	48.68	48.40	-3	550	-0.54%
2021/08/09	0	0.00	14	50.51	49.90	-14	558	-2.51%
2021/08/06	0	0.00	3	50.60	50.60	-3	562	-0.53%
2021/08/05	2	50.90	3	50.90	50.90	-1	571	-0.17%
2021/08/04	0	0.00	3	51.20	51.20	-3	598	-0.50%
2021/08/03	1	50.30	3	50.40	50.40	-2	634	-0.32%
2021/08/02	2	50.60	2	51.60	51.50	0	634	0.00%
2021/07/30	3	51.40	2	51.50	51.40	1	643	0.16%
2021/07/29	3	51.90	0	0.00	51.90	3	652	0.46%
2021/07/28	2	51.50	0	0.00	51.50	2	666	0.30%
2021/07/27	3	53.07	6	53.23	53.10	-3	679	-0.44%
2021/07/26	7	54.39	7	54.37	54.70	0	684	0.00%
2021/07/22	0	0.00	2	52.40	52.10	-2	668	-0.30%
2021/07/21	0	0.00	6	50.92	50.70	-6	675	-0.89%
2021/07/20	0	0.00	4	52.45	51.50	-4	696	-0.57%
2021/07/19	2	53.30	0	0.00	53.80	2	843	0.24%
2021/07/16	1	53.90	0	0.00	53.80	1	889	0.11%
2021/07/13	7	51.30	0	0.00	51.20	7	963	0.73%
2021/07/12	1	50.60	2	52.10	50.60	-1	960	-0.10%
2021/07/09	0	0.00	9	49.93	51.00	-9	957	-0.94%
2021/07/08	0	0.00	15	50.08	50.00	-15	978	-1.53%
2021/07/07	2	50.60	2	50.10	50.20	0	999	0.00%
2021/07/06	0	0.00	4	51.20	51.20	-4	1,023	-0.39%
2021/07/05	0	0.00	3	51.20	52.30	-3	1,029	-0.29%
2021/06/30	1	49.75	0	0.00	50.00	1	1,048	0.10%
2021/06/29	9	49.73	3	49.73	49.60	6	1,059	0.57%
2021/06/24	0	50.00	0	50.00	50.20	0	1,162	0.00%
2021/06/23	0	0.00	73	49.13	49.35	-73	1,161	-6.29%
2021/06/21	0	0.00	2	49.68	49.65	-2	1,177	-0.17%
2021/06/18	0	0.00	1	50.10	50.10	-1	1,186	-0.08%
2021/06/17	0	0.00	6	50.07	50.50	-6	1,197	-0.50%
2021/06/16	3	49.93	0	0.00	50.00	3	1,213	0.25%
2021/06/15	8	49.44	4	49.29	49.85	4	1,260	0.32%
2021/06/11	0	47.50	1	47.35	47.25	-1	1,273	-0.08%
2021/06/10	7	47.84	0	0.00	48.30	7	1,304	0.54%
2021/06/07	0	0.00	3	44.73	45.20	-3	1,580	-0.19%
2021/06/02	1	47.00	4	46.83	46.70	-3	1,633	-0.18%
2021/05/31	0	0.00	1	46.65	47.00	-1	1,631	-0.06%
2021/05/27	12	44.76	0	0.00	44.80	12	1,628	0.74%
2021/05/25	2	44.78	0	0.00	44.45	2	1,636	0.12%
2021/05/24	2	43.33	0	0.00	43.40	2	1,641	0.12%
2021/05/19	1	42.85	1	42.70	43.15	0	1,668	0.00%
2021/05/18	0	0.00	3	42.37	43.15	-3	1,674	-0.18%
2021/05/17	1	40.25	8	39.54	39.60	-7	1,677	-0.42%
2021/05/14	0	0.00	11	42.92	43.00	-11	1,663	-0.66%
2021/05/13	1	41.60	5	42.93	42.75	-4	1,659	-0.24%
2021/05/12	1	43.00	17	43.40	42.70	-16	1,658	-0.96%
2021/05/11	3	46.82	23	46.80	44.70	-20	1,637	-1.22%
2021/05/10	0	0.00	8	49.72	49.60	-8	1,607	-0.50%
2021/05/06	0	0.00	1	50.30	49.95	-1	1,598	-0.06%
2021/05/04	3	50.00	14.3	51.31	50.80	-11.3	1,581	-0.71%
2021/05/03	0	0.00	10	55.00	53.60	-10	1,569	-0.64%
2021/04/29	0	56.90	6	56.60	56.50	-6	1,557	-0.39%
2021/04/28	1	57.20	10	57.08	57.00	-9	1,556	-0.58%
2021/04/27	7	56.74	3	56.60	57.50	4	1,566	0.26%
2021/04/26	4	57.65	50.6	57.57	57.20	-46.6	1,557	-2.99%
2021/04/23	14	60.21	14	61.19	58.20	0	1,550	0.00%
2021/04/22	53	60.80	6	60.07	58.50	47	1,438	3.27%
2021/04/21	25	60.58	15	59.88	59.30	10	1,380	0.72%
2021/04/20	0	0.00	24	59.08	58.40	-24	1,325	-1.81%
2021/04/19	77	58.44	5.2	58.46	58.70	71.9	1,314	5.46%
2021/04/15	0	0.00	2	55.45	56.30	-2	1,292	-0.15%
2021/04/14	2	55.70	14	54.19	55.60	-12	1,291	-0.93%
2021/04/13	0	0.00	23	55.10	54.80	-23	1,289	-1.78%
2021/04/12	2	57.45	17	57.05	56.60	-15	1,278	-1.17%
2021/04/09	0	0.00	2	58.10	58.10	-2	1,271	-0.16%
2021/04/08	5	59.18	15	58.91	58.80	-10	1,272	-0.79%
2021/04/07	25	59.04	2	58.55	59.20	23	1,266	1.82%
2021/04/06	3	57.70	3	57.60	57.60	0	1,262	0.00%
2021/04/01	0	57.20	14	57.86	57.50	-14	1,257	-1.11%
2021/03/31	13	60.45	35	59.43	58.00	-22	1,253	-1.76%
2021/03/30	15	58.88	29	58.55	58.90	-14	1,202	-1.16%
2021/03/29	56	58.98	0	0.00	58.90	56	1,207	4.64%
2021/03/26	0	0.00	3	56.60	57.00	-3	1,180	-0.25%
2021/03/25	0	0.00	3	56.20	56.20	-3	1,188	-0.25%
2021/03/24	0	0.00	10	57.59	57.60	-10	1,180	-0.85%
2021/03/23	7	57.70	10	57.84	57.60	-3	1,182	-0.25%
2021/03/19	2	58.40	38	58.02	58.20	-36	1,185	-3.04%
2021/03/18	57	59.24	19	58.82	59.30	38	1,197	3.17%
2021/03/17	14	57.80	58	57.64	58.00	-44	1,167	-3.77%
2021/03/16	21	58.60	46	59.13	57.90	-25	1,182	-2.11%
2021/03/15	35	61.04	6.5	60.31	59.50	28.5	1,177	2.42%
2021/03/12	93	59.79	25	59.62	59.00	68	1,105	6.15%
2021/03/11	13	56.12	26	54.85	56.30	-13	976	-1.33%
2021/03/10	21	54.78	4	54.88	54.70	17	935	1.82%
2021/03/09	0	0.00	16	52.45	52.40	-16	911	-1.76%
2021/03/08	40	53.25	0	0.00	53.10	40	937	4.27%
2021/03/04	0	0.00	1	51.10	51.20	-1	955	-0.10%
2021/03/02	0	52.30	11	51.56	51.00	-11	1,028	-1.07%
2021/02/24	0	0.00	46	53.17	53.20	-46	1,112	-4.14%
2021/02/23	43	54.11	12.1	53.79	53.90	30.9	1,117	2.77%
2021/02/22	9	52.79	4.1	52.68	52.90	4.9	1,121	0.44%
2021/02/19	7	52.09	12	52.08	52.30	-5	1,118	-0.45%
2021/02/18	0	0.00	10	51.26	51.80	-10	1,128	-0.89%
2021/02/17	26	50.70	41	50.01	51.00	-15	1,147	-1.31%
2021/02/05	5	49.35	5	49.25	49.30	0	1,149	0.00%
2021/02/04	0	49.50	14	49.93	49.80	-14	1,173	-1.19%
2021/02/03	21	49.91	6	49.45	49.65	15	1,191	1.26%
2021/02/02	0	0.00	4.1	47.74	48.90	-4.1	1,223	-0.34%
2021/01/29	0	0.00	4	46.78	47.15	-4	1,272	-0.31%
2021/01/28	0	0.00	6	48.57	48.40	-6	1,268	-0.47%
2021/01/27	10	49.06	0	0.00	49.05	10	1,279	0.78%
2021/01/26	0	0.00	13	50.31	48.90	-13	1,297	-1.00%
2021/01/25	24	50.28	0	0.00	50.20	24	1,312	1.83%
2021/01/21	6	48.87	0	0.00	48.90	6	1,336	0.45%
2021/01/19	0	0.00	4	51.70	50.50	-4	1,371	-0.29%
2021/01/18	2	49.00	0	0.00	51.40	2	1,389	0.14%
2021/01/15	10	51.44	20	53.23	50.70	-10	1,388	-0.72%
2021/01/14	0	0.00	3	54.50	53.80	-3	1,378	-0.22%
2021/01/13	3	55.27	0	0.00	54.30	3	1,415	0.21%
2021/01/11	19	55.71	0	0.00	55.80	19	1,715	1.11%
2021/01/07	5	55.06	0	0.00	55.20	5	1,758	0.28%
2021/01/06	1	56.00	0	0.00	53.80	1	1,781	0.06%
2021/01/05	12	56.65	3	56.40	56.20	9	1,814	0.50%
2021/01/04	1	56.20	3	56.83	56.80	-2	1,833	-0.11%
2020/12/31	2	55.60	4	55.50	55.30	-2	1,836	-0.11%
2020/12/30	7	55.40	4	55.20	55.30	3	1,854	0.16%
2020/12/29	4	54.85	25	55.01	54.40	-21	1,885	-1.11%
2020/12/25	1	54.10	1	55.20	54.10	0	1,910	0.00%
2020/12/24	0	0.00	1	55.40	54.80	-1	1,936	-0.05%
2020/12/23	0	0.00	1	55.10	54.80	-1	1,950	-0.05%
2020/12/21	3	53.13	0	0.00	53.00	3	2,009	0.15%
2020/12/18	0	0.00	15	53.84	54.00	-15	2,021	-0.74%
2020/12/17	1	54.50	0	0.00	53.70	1	2,076	0.05%
2020/12/16	6	53.97	6	53.90	54.40	0	2,173	0.00%
2020/12/15	16	53.91	2	53.50	54.10	14	2,184	0.64%
2020/12/14	3	53.07	3	53.97	53.50	0	2,201	0.00%
2020/12/11	6	53.60	4	53.53	53.60	2	2,258	0.09%
2020/12/10	1	55.80	151	55.52	55.30	-150	2,339	-6.41%	大賣/鉅額交易
2020/12/09	6	56.65	13	56.25	56.10	-7	2,353	-0.30%
2020/12/08	5	57.42	0	0.00	57.30	5	2,431	0.21%
2020/12/07	8	59.53	5	58.96	58.10	3	2,551	0.12%
2020/12/04	1	59.50	0	0.00	59.60	1	2,568	0.04%
2020/12/03	30	59.48	2	59.60	59.30	28	2,599	1.08%
2020/12/02	3	60.17	0	0.00	59.80	3	2,656	0.11%
2020/12/01	32	60.01	3	59.93	60.70	29	2,714	1.07%
2020/11/30	6	60.75	27	61.17	60.00	-21	2,808	-0.75%
2020/11/27	11	60.20	12	60.23	60.50	-1	2,876	-0.03%
2020/11/26	3	60.13	44	61.49	60.90	-41	2,983	-1.37%
2020/11/25	21	60.40	10	59.97	60.00	11	3,134	0.35%
2020/11/24	10	60.33	26	59.53	59.30	-16	3,220	-0.50%
2020/11/23	73	59.94	67	59.60	59.00	6	3,559	0.17%
2020/11/20	9	58.43	9	58.43	59.00	0	3,861	0.00%
2020/11/19	18	58.77	4	59.00	58.60	14	4,037	0.35%
2020/11/18	0	0.00	26	57.82	57.60	-26	4,125	-0.63%
2020/11/17	7	58.09	6	58.07	57.70	1	4,253	0.02%
2020/11/16	10	58.19	16	57.58	57.50	-6	4,357	-0.14%
2020/11/13	16	56.78	0	0.00	56.60	16	4,450	0.36%
2020/11/12	0	0.00	16	56.63	55.80	-16	4,716	-0.34%
2020/11/11	12	56.90	0	0.00	57.20	12	4,929	0.24%
2020/11/10	18	55.87	110	55.95	55.40	-92	5,216	-1.76%	大賣/
2020/11/09	152	57.34	14	56.29	57.60	138	5,337	2.59%	大買/鉅額交易
2020/11/06	16	55.18	0	0.00	54.40	16	5,310	0.30%
2020/11/05	0	0.00	7	54.50	54.10	-7	5,318	-0.13%
2020/11/04	5	53.86	0	0.00	54.10	5	5,377	0.09%
2020/11/03	10	54.26	16	53.99	54.60	-6	5,427	-0.11%
2020/11/02	23	54.01	0	0.00	52.90	23	5,440	0.42%
2020/10/30	4	53.10	0	0.00	52.90	4	5,444	0.07%
2020/10/29	1	54.60	1	54.90	55.50	0	5,449	0.00%
2020/10/28	0	0.00	253	55.15	54.60	-253	5,475	-4.62%	大賣/鉅額交易
2020/10/27	4	56.65	0	0.00	56.60	4	5,588	0.07%
2020/10/26	2	56.90	1	56.80	56.50	1	5,617	0.02%
2020/10/23	0	0.00	1	58.20	58.30	-1	5,594	-0.02%
2020/10/22	3	57.93	3	58.37	57.80	0	5,585	0.00%
2020/10/21	1	60.20	3	60.40	59.00	-2	5,564	-0.04%
2020/10/20	14	61.73	24	61.38	60.80	-10	5,533	-0.18%
2020/10/19	27	59.76	5	59.24	62.00	22	5,309	0.41%
2020/10/16	2	57.35	0	0.00	56.40	2	5,241	0.04%
2020/10/15	1	58.50	1	59.10	58.90	0	5,214	0.00%
2020/10/14	0	0.00	28	58.64	59.50	-28	5,206	-0.54%
2020/10/13	30	58.59	0	0.00	59.10	30	5,187	0.58%
2020/10/12	5	56.08	44	56.35	55.90	-39	5,136	-0.76%
2020/10/08	10	58.74	0	0.00	58.50	10	5,107	0.20%
2020/10/07	32	59.48	0	0.00	59.50	32	5,086	0.63%
2020/10/06	61	59.98	61	58.81	58.80	0	5,061	0.00%
2020/10/05	1	58.60	0	0.00	58.60	1	5,033	0.02%
2020/09/29	3	57.13	0	0.00	56.40	3	5,029	0.06%
2020/09/28	0	0.00	4	57.60	59.20	-4	4,998	-0.08%
2020/09/25	21	59.28	21	60.01	58.00	0	4,984	0.00%
2020/09/24	5	59.64	1	59.50	58.10	4	4,952	0.08%
2020/09/23	2	61.30	1	60.20	60.00	1	4,919	0.02%
2020/09/22	45	61.16	46	61.28	61.60	-1	4,905	-0.02%
2020/09/21	18	61.53	524	61.25	60.90	-506	4,844	-10.45%	大賣/鉅額交易
2020/09/18	6	64.00	7	63.79	64.10	-1	4,747	-0.02%
2020/09/16	16	65.34	45	64.62	64.40	-29	4,692	-0.62%
2020/09/15	3	68.00	1	69.10	67.10	2	4,616	0.04%
2020/09/14	154	67.90	6	67.33	68.70	148	4,513	3.28%	大買/鉅額交易
2020/09/11	153	65.99	5	68.24	66.20	148	4,457	3.32%	大買/鉅額交易
2020/09/10	384	67.12	40	67.17	66.90	344	4,349	7.91%	大買/鉅額交易
2020/09/09	14	64.79	5	64.32	65.00	9	4,217	0.21%
2020/09/08	1	65.50	6	65.48	65.50	-5	4,185	-0.12%
2020/09/07	3.8	64.74	12	65.68	64.80	-8.3	4,147	-0.20%
2020/09/04	7	66.89	7	67.09	66.90	0	4,093	0.00%
2020/09/03	13	66.72	502	68.16	65.50	-489	4,017	-12.17%	大賣/鉅額交易
2020/09/02	9	66.67	4	67.18	67.80	5	3,910	0.13%
2020/09/01	24	67.86	11	68.57	68.10	13	3,833	0.34%
2020/08/31	60	71.85	21	73.28	69.80	39	3,714	1.05%
2020/08/28	48	68.84	1	68.00	68.70	47	3,505	1.34%
2020/08/27	775	70.41	173	69.91	69.70	602	3,400	17.70%	大買/大賣/鉅額交易
2020/08/26	491	67.93	75	67.81	66.60	416	3,042	13.67%	大買/鉅額交易
2020/08/25	69	63.06	46	62.33	65.50	23	2,696	0.85%
2020/08/24	33	59.18	21	59.20	59.60	12	2,505	0.48%
2020/08/21	44	60.53	60	60.74	61.00	-16	2,402	-0.67%
2020/08/20	36	57.34	29	57.63	57.50	7	2,270	0.31%
2020/08/19	62	61.15	34.2	60.89	60.70	27.8	2,152	1.29%
2020/08/18	426	62.61	49	63.04	63.50	377	2,035	18.52%	大買/鉅額交易
2020/08/17	8	60.70	134	58.08	61.00	-126	1,762	-7.15%	大賣/鉅額交易
2020/08/14	29	55.93	45	56.37	56.00	-16	1,535	-1.04%
2020/08/13	102	51.40	9	51.73	52.90	93	1,232	7.55%	大買/
2020/08/12	0	0.00	7	47.96	48.15	-7	1,076	-0.65%
2020/08/11	4	47.25	2	48.20	47.20	2	1,061	0.19%
2020/08/10	31	47.21	5	47.58	47.00	26	1,039	2.50%
2020/08/07	0	0.00	12	48.73	49.50	-12	978	-1.23%
2020/08/06	2	46.80	5	47.00	47.20	-3	918	-0.33%
2020/08/05	14	46.59	1	47.35	46.50	13	892	1.46%
2020/08/04	11	46.58	2	47.20	46.40	9	872	1.03%
2020/08/03	3	46.55	2	46.73	46.90	1	867	0.12%
2020/07/31	17	45.89	14	45.95	46.25	3	828	0.36%
2020/07/30	39	43.53	6.4	43.00	44.20	32.7	683	4.77%
2020/07/29	0	0.00	2	41.30	40.20	-2	643	-0.31%
2020/07/28	2	40.50	0	0.00	39.90	2	651	0.31%
2020/07/27	6	42.15	2	43.30	40.85	4	647	0.62%
2020/07/24	3	42.15	1	42.40	41.95	2	637	0.31%
2020/07/23	1	44.00	4	43.06	43.00	-3	621	-0.48%
2020/07/22	2	41.60	0	0.00	41.75	2	598	0.33%
2020/07/20	0.1	41.55	1	41.50	41.75	-0.9	587	-0.15%
2020/07/17	0	0.00	4	40.05	39.70	-4	569	-0.70%
2020/07/10	4	40.95	0	0.00	39.85	4	568	0.70%
2020/07/09	2	44.00	0	0.00	42.35	2	557	0.36%
2020/07/08	2	41.60	4	42.85	43.85	-2	544	-0.37%
2020/07/07	0	0.00	1	40.40	40.80	-1	520	-0.19%
2020/07/03	0	0.00	3	41.40	41.05	-3	515	-0.58%
2020/07/02	0	0.00	4	40.53	40.90	-4	508	-0.79%
2020/07/01	2	39.70	2	40.30	39.70	0	500	0.00%
2020/06/29	2	39.50	2	40.30	39.20	0	496	0.00%
2020/06/22	1	39.05	0	0.00	39.10	1	506	0.20%
2020/06/16	0	0.00	1	37.95	38.05	-1	517	-0.19%
2020/06/15	1	37.35	0	0.00	37.05	1	530	0.19%
2020/06/08	4	40.89	0	0.00	40.85	4	595	0.67%
2020/06/05	0	0.00	1	40.90	40.95	-1	589	-0.17%
2020/06/04	1	41.30	0	0.00	41.30	1	594	0.17%
2020/06/03	0	0.00	7	41.68	41.60	-7	602	-1.16%
2020/06/01	0	0.00	3	39.98	40.00	-3	594	-0.50%
2020/05/29	3	39.43	0	0.00	39.55	3	593	0.51%
2020/05/28	0	0.00	4	40.41	40.05	-4	597	-0.67%
2020/05/27	3	39.12	2	39.48	39.80	1	616	0.16%
2020/05/26	3	39.70	0	0.00	39.70	3	624	0.48%
2020/05/25	1	39.80	0	0.00	39.80	1	621	0.16%
2020/05/22	3	41.73	0	0.00	40.15	3	620	0.48%
2020/05/21	0	0.00	7.1	41.62	42.00	-7.1	613	-1.16%
2020/05/20	0	0.00	3	40.57	40.50	-3	601	-0.50%
2020/05/15	2	38.45	2	38.90	39.80	0	605	0.00%
2020/05/14	1	40.75	0	0.00	39.40	1	603	0.17%
2020/05/12	0	0.00	1	40.65	40.75	-1	610	-0.16%
2020/05/11	1	40.15	1	40.15	40.45	0	624	0.00%
2020/05/08	5	39.98	4	40.23	40.60	1	620	0.16%
2020/05/07	0.1	38.15	2	38.25	38.45	-2	602	-0.32%
2020/05/06	1	37.70	0	0.00	37.75	1	608	0.16%
2020/05/05	8	38.27	4	38.65	37.85	4	617	0.65%
2020/05/04	0	0.00	1	37.60	38.25	-1	613	-0.16%
2020/04/30	0	0.00	2	36.70	37.10	-2	615	-0.32%
2020/04/28	0	0.00	1	35.00	35.15	-1	645	-0.15%
2020/04/21	0	0.00	6	33.70	34.00	-6	674	-0.89%
2020/04/17	1	34.50	0	0.00	34.10	1	675	0.15%
2020/04/15	1	33.65	3	33.82	34.25	-2	679	-0.29%
2020/04/10	1	32.75	1	32.25	32.45	0	708	0.00%
2020/04/09	2	33.10	0	0.00	32.25	2	734	0.27%
2020/04/08	0	0.00	2	32.40	32.40	-2	764	-0.26%
2020/04/07	2	31.65	0	0.00	31.50	2	854	0.23%
2020/04/01	0	0.00	1	29.85	30.20	-1	873	-0.11%
2020/03/27	1	30.10	0	0.00	30.00	1	977	0.10%
2020/03/25	2	28.50	3	28.18	28.50	-1	965	-0.10%
2020/03/24	3	27.40	0	0.00	27.00	3	963	0.31%
2020/03/20	2	24.65	5	25.14	25.75	-3	962	-0.31%
2020/03/19	0	0.00	5	24.60	23.85	-5	959	-0.52%
2020/03/18	3	27.65	4	27.36	26.50	-1	953	-0.10%
2020/03/17	4	27.91	3	28.33	27.60	1	948	0.11%
2020/03/16	6	29.66	6	32.00	29.20	0	939	0.00%
2020/03/13	1	32.00	0	0.00	32.40	1	907	0.11%
2020/03/12	3	36.20	0	0.00	35.50	3	891	0.34%
2020/03/11	0	0.00	2	39.10	39.10	-2	879	-0.23%
2020/03/10	0	0.00	2	38.55	40.25	-2	880	-0.23%
2020/03/06	1	41.90	0	0.00	42.00	1	874	0.11%
2020/03/02	5	40.70	11	40.94	40.60	-6	882	-0.68%
2020/02/27	6	42.92	10	43.58	42.55	-4	860	-0.47%
2020/02/26	0	0.00	3	42.40	42.55	-3	849	-0.35%
2020/02/25	2	42.35	5	42.60	42.50	-3	849	-0.35%
2020/02/24	0	0.00	6	42.95	42.90	-6	848	-0.71%
2020/02/21	0	0.00	5	43.29	43.15	-5	848	-0.59%
2020/02/20	17	43.93	1	43.80	43.50	16	848	1.88%
2020/02/18	0	0.00	10	42.93	42.80	-10	842	-1.19%
2020/02/14	10	42.81	0	0.00	42.80	10	848	1.18%
2020/02/13	7	43.11	0	0.00	42.45	7	853	0.82%
2020/02/12	32	42.25	37	42.50	43.40	-5	860	-0.58%
2020/02/11	0	0.00	5	41.10	41.15	-5	844	-0.59%
2020/02/10	9	40.29	0	0.00	40.65	9	854	1.05%
2020/02/07	3	41.60	10	40.70	40.60	-7	860	-0.81%
2020/02/06	8	41.16	1	41.70	41.90	7	861	0.81%
2020/02/05	1	41.15	1	41.45	40.65	0	857	0.00%
2020/02/04	1	41.00	1	41.25	41.15	0	859	0.00%
2020/02/03	12	38.91	10	39.46	40.30	2	868	0.23%
2020/01/31	3	42.45	8	42.41	42.30	-5	854	-0.59%
2020/01/30	8	43.89	3	43.80	43.75	5	855	0.58%
2020/01/20	1	48.60	50	48.67	48.60	-49	867	-5.65%
2020/01/17	0	0.00	50	49.17	49.05	-50	869	-5.75%
2020/01/14	2	50.30	2	50.50	50.30	0	907	0.00%
2020/01/13	3	49.20	0	0.00	49.60	3	948	0.32%
2020/01/09	2	49.40	0	0.00	49.25	2	971	0.21%
2020/01/03	5	52.66	0	0.00	52.40	5	1,062	0.47%
2020/01/02	103	53.02	0	0.00	52.50	103	1,078	9.55%	大買/鉅額交易
2019/12/31	7.1	53.37	33	53.39	53.00	-26	1,057	-2.45%
2019/12/30	1	51.70	0	0.00	51.90	1	981	0.10%
2019/12/27	5	52.02	4	52.03	51.80	1	1,072	0.09%
2019/12/26	1	52.70	1	52.70	52.30	0	1,138	0.00%
2019/12/25	2	50.90	9	51.22	52.10	-7	1,097	-0.64%
2019/12/24	0	0.00	2	48.40	49.20	-2	1,049	-0.19%
2019/12/23	0.8	48.65	6	48.95	48.30	-5.2	1,048	-0.50%
2019/12/20	0	0.00	4	49.10	48.90	-4	1,046	-0.38%
2019/12/17	0	0.00	7	49.46	49.30	-7	1,046	-0.67%
2019/12/16	2	49.23	0	0.00	48.90	2	1,051	0.19%
2019/12/13	0	0.00	10	48.60	48.95	-10	1,054	-0.95%
2019/12/12	5	48.70	0	0.00	48.50	5	1,052	0.48%
2019/12/11	5	48.85	0	0.00	48.60	5	1,075	0.46%
2019/12/09	4	48.55	1	48.40	48.40	3	1,070	0.28%
2019/12/06	0	0.00	5	47.54	47.60	-5	1,070	-0.47%
2019/12/05	0	0.00	8	47.74	47.10	-8	1,064	-0.75%
2019/12/04	11	46.68	15	46.44	47.10	-4	1,077	-0.37%
2019/12/03	10	45.65	0	0.00	45.75	10	1,078	0.93%
2019/12/02	7	45.97	17	46.27	45.90	-10	1,084	-0.92%
2019/11/28	0	0.00	6	47.53	47.50	-6	1,124	-0.53%
2019/11/26	4	47.00	0	0.00	46.90	4	1,137	0.35%
2019/11/25	2	47.00	0	0.00	46.95	2	1,137	0.18%
2019/11/22	1	47.00	1	47.50	46.90	0	1,138	0.00%
2019/11/19	2	47.33	0	0.00	47.20	2	1,171	0.17%
2019/11/18	2	46.80	0	0.00	46.95	2	1,170	0.17%
2019/11/14	0	0.00	10	46.95	46.70	-10	1,173	-0.85%
2019/11/11	3	47.43	25	47.98	47.60	-22	1,174	-1.87%
2019/11/07	5	49.50	16	49.22	49.40	-11	1,167	-0.94%
2019/11/06	5	51.20	0	0.00	50.30	5	1,157	0.43%
2019/11/05	11	51.01	0	0.00	51.30	11	1,151	0.96%
2019/10/31	4	51.35	10	50.21	50.10	-6	1,154	-0.52%
2019/10/30	7	51.50	0	0.00	51.20	7	1,141	0.61%
2019/10/29	10	52.24	63	51.84	51.60	-53	1,143	-4.63%
2019/10/28	44	53.51	11	53.00	52.90	33	1,133	2.91%
2019/10/25	5	52.18	6	52.38	52.00	-1	1,108	-0.09%
2019/10/24	3	51.87	3	52.40	52.40	0	1,109	0.00%
2019/10/23	14	52.34	0	0.00	52.00	14	1,107	1.26%
2019/10/22	0	0.00	16	53.43	52.80	-16	1,119	-1.43%
2019/10/21	35	53.28	10	53.50	53.30	25	1,124	2.22%
2019/10/18	11	52.41	1	52.10	52.00	10	1,085	0.92%
2019/10/17	1	52.70	10.1	52.36	52.70	-9.1	1,072	-0.84%
2019/10/16	21	53.26	8.1	53.22	52.30	13	1,073	1.21%
2019/10/15	33	52.89	6	52.70	52.60	27	1,056	2.56%
2019/10/08	0	0.00	107	51.90	52.10	-107	982	-10.89%	大賣/鉅額交易
2019/10/07	0	0.00	41	50.64	50.20	-41	962	-4.26%
2019/10/04	1	50.30	130	50.62	50.60	-129	998	-12.92%	大賣/鉅額交易
2019/10/03	51	52.67	23	51.79	50.90	28	988	2.83%
2019/10/02	69	51.17	87.8	49.28	51.90	-18.8	898	-2.09%
2019/10/01	55	48.97	0	0.00	48.85	55	826	6.66%
2019/09/27	2	48.05	0	0.00	47.70	2	827	0.24%
2019/09/26	2	48.55	3	48.60	48.50	-1	844	-0.12%
2019/09/25	1	48.75	18	48.53	48.50	-17	970	-1.75%
2019/09/24	5	49.24	0	0.00	49.05	5	1,005	0.50%
2019/09/23	2	49.38	0	0.00	49.40	2	1,003	0.20%
2019/09/20	0	0.00	29	49.53	49.35	-29	1,004	-2.89%
2019/09/19	35	50.04	4	49.93	49.90	31	1,002	3.09%
2019/09/18	2	49.00	6	49.24	48.75	-4	1,000	-0.40%
2019/09/17	2	49.70	49	49.63	49.35	-47	1,004	-4.68%
2019/09/16	56	49.97	6	49.73	50.00	50	1,028	4.86%
2019/09/09	2	48.85	10	49.26	48.80	-8	1,045	-0.76%
2019/09/06	1	49.30	4	49.58	49.25	-3	1,044	-0.29%
2019/09/05	1	48.90	2	49.73	48.90	-1	1,032	-0.10%
2019/09/04	3	49.00	39	49.35	49.35	-36	1,030	-3.49%
2019/09/03	49	49.58	7	50.01	49.00	42	1,036	4.05%
2019/09/02	0	0.00	42	47.83	48.25	-42	995	-4.22%
2019/08/30	51	47.98	11	48.08	47.30	40	995	4.02%
2019/08/29	17	47.43	8	47.54	47.00	9	1,009	0.89%
2019/08/28	0.8	46.85	0	0.00	46.85	0.8	1,029	0.07%
2019/08/27	0.2	46.15	0.3	46.15	46.15	-0.1	1,041	-0.01%
2019/08/26	2.3	46.00	21	46.15	45.75	-18.8	1,046	-1.79%
2019/08/23	0	0.00	28	47.68	47.45	-28	1,058	-2.64%
2019/08/22	51	47.37	4	47.08	47.45	47	1,070	4.39%
2019/08/20	9	45.22	9	45.92	45.20	0	1,076	0.00%
2019/08/19	18	45.20	0	0.00	45.55	18	1,082	1.66%
2019/08/16	5	44.75	0	0.00	44.80	5	1,095	0.46%
2019/08/14	2	44.90	2	46.00	44.70	0	1,111	0.00%
2019/08/13	2	44.50	0	0.00	44.80	2	1,113	0.18%
2019/08/12	0	0.00	2	45.50	46.10	-2	1,118	-0.18%
2019/08/08	0	0.00	1	45.40	45.05	-1	1,132	-0.09%
2019/08/07	1	45.05	2	45.05	44.65	-1	1,173	-0.09%
2019/08/05	1	45.85	1	46.55	45.00	0	1,201	0.00%
2019/08/01	4	47.36	3	47.35	47.35	1	1,231	0.08%
2019/07/30	0	0.00	9	47.09	47.00	-9	1,238	-0.73%
2019/07/25	0	0.00	35	48.82	49.00	-35	1,246	-2.81%
2019/07/24	0	0.00	199	48.76	48.95	-199	1,246	-15.97%	大賣/鉅額交易
2019/07/23	213	52.38	1	52.30	52.10	212	1,232	17.20%	大買/鉅額交易
2019/07/22	10	51.58	0	0.00	51.60	10	1,218	0.82%
2019/07/19	0	0.00	1	51.30	51.00	-1	1,223	-0.08%
2019/07/18	3	51.47	9	51.87	51.00	-6	1,242	-0.48%
2019/07/17	7	53.46	2	53.15	52.30	5	1,246	0.40%
2019/07/15	0	0.00	4	52.23	52.30	-4	1,234	-0.32%
2019/07/12	7	52.23	17	52.11	51.90	-10	1,246	-0.80%
2019/07/11	37	52.79	62	52.56	52.00	-25	1,253	-1.99%
2019/07/10	48	51.60	24	51.25	52.60	24	1,249	1.92%
2019/07/09	25	52.19	16	52.53	51.70	9	1,213	0.74%
2019/07/08	5	51.90	59	52.18	52.30	-54	1,215	-4.44%
2019/07/05	9	51.96	50	52.28	52.00	-41	1,223	-3.35%
2019/07/04	7	52.30	2	52.20	52.30	5	1,262	0.40%
2019/07/03	10	52.24	26	52.90	52.10	-16	1,287	-1.24%
2019/07/02	33	54.72	62	53.86	53.70	-29	1,299	-2.23%
2019/07/01	20	51.80	24	51.22	52.00	-4	1,210	-0.33%
2019/06/28	0	0.00	2	49.88	49.60	-2	1,226	-0.16%
2019/06/27	1	50.10	0	0.00	50.00	1	1,463	0.07%
2019/06/25	1	49.50	13	49.76	49.50	-12	1,632	-0.74%
2019/06/24	2	50.45	32	50.58	50.70	-30	1,710	-1.75%
2019/06/21	38	50.72	0	0.00	50.50	38	1,812	2.10%
2019/06/20	20	49.54	8	49.83	50.40	12	1,813	0.66%
2019/06/19	2	48.03	0	0.00	48.15	2	1,888	0.11%
2019/06/18	5	47.65	2	47.90	47.30	3	1,907	0.16%
2019/06/17	0	0.00	3	47.50	47.55	-3	1,925	-0.16%
2019/06/12	3	48.40	1	48.45	47.65	2	2,036	0.10%
2019/06/11	1	47.60	2	47.65	48.30	-1	2,153	-0.05%
2019/06/10	5	46.75	1	47.20	46.70	4	2,170	0.18%
2019/06/06	53	46.43	0	0.00	46.30	53	2,180	2.43%
2019/06/05	9	47.44	7	47.85	47.15	2	2,188	0.09%
2019/06/04	8	46.92	2	46.85	46.70	6	2,193	0.27%
2019/06/03	0	0.00	3	46.02	45.10	-3	2,332	-0.13%
2019/05/31	5	46.76	0	0.00	46.80	5	2,334	0.21%
2019/05/30	4	46.74	35	46.31	46.80	-31	2,348	-1.32%
2019/05/29	69	46.09	4	45.75	46.00	65	2,372	2.74%
2019/05/28	0	0.00	9	44.67	45.45	-9	2,389	-0.38%
2019/05/27	2	44.18	3	44.30	44.10	-1	2,443	-0.04%
2019/05/23	3	46.37	5	46.60	45.60	-2	2,644	-0.08%
2019/05/22	3	47.70	1	48.70	47.35	2	2,721	0.07%
2019/05/21	1	46.50	2	47.30	48.00	-1	2,911	-0.03%
2019/05/20	4	47.80	5	47.82	47.35	-1	3,173	-0.03%
2019/05/17	2	49.80	12	49.47	49.30	-10	3,321	-0.30%
2019/05/16	0	0.00	14	51.01	50.70	-14	3,340	-0.42%
2019/05/15	31	51.71	7	51.30	51.40	24	3,402	0.71%
2019/05/14	24	47.73	19	48.42	50.90	5	3,417	0.15%
2019/05/13	5	49.22	33	49.28	49.15	-28	3,426	-0.82%
2019/05/10	5	51.64	1	51.20	50.60	4	3,414	0.12%
2019/05/09	11	51.97	17	51.96	50.70	-6	3,411	-0.18%
2019/05/08	3.2	53.53	0	0.00	54.00	3.2	3,403	0.09%
2019/05/07	4	53.95	5	54.42	54.30	-1	3,413	-0.03%
2019/05/06	0	0.00	25	53.09	52.90	-25	3,468	-0.72%
2019/05/03	12	54.13	23	54.37	54.70	-11	3,541	-0.31%
2019/05/02	7	53.53	33	52.79	53.90	-26	3,535	-0.74%
2019/04/30	5	53.00	0	0.00	52.40	5	3,530	0.14%
2019/04/29	8	52.91	9	52.97	52.20	-1	3,530	-0.03%
2019/04/26	2	53.90	29	54.12	53.90	-27	3,528	-0.77%
2019/04/25	2	54.60	13	54.41	54.30	-11	3,527	-0.31%
2019/04/24	11	55.60	25	55.70	55.20	-14	3,532	-0.40%
2019/04/23	7	56.70	30	57.25	56.60	-23	3,513	-0.65%
2019/04/22	22	57.81	0	0.00	57.50	22	3,503	0.63%
2019/04/19	2	57.85	14	57.42	57.20	-12	3,508	-0.34%
2019/04/18	2	58.30	73	58.09	57.90	-71	3,527	-2.01%
2019/04/17	19	59.09	12	58.52	58.40	7	3,562	0.20%
2019/04/16	14	58.52	35	59.03	58.50	-21	3,560	-0.59%
2019/04/15	15	59.00	7	59.11	59.10	8	3,559	0.22%
2019/04/12	33	58.91	40	58.46	58.50	-7	3,568	-0.20%
2019/04/11	18	59.36	76	58.57	58.50	-58	3,574	-1.62%
2019/04/10	23	58.90	63	59.04	58.80	-40	3,562	-1.12%
2019/04/09	9	60.96	25	60.83	60.30	-16	3,519	-0.45%
2019/04/08	29	62.32	29	62.44	61.70	0	3,489	0.00%
2019/04/03	43	62.92	31	62.98	62.30	12	3,467	0.35%
2019/04/02	26	62.13	104	62.25	62.40	-78	3,439	-2.27%	大賣/
2019/04/01	156	63.76	104	62.66	62.40	52	3,392	1.53%	大買/大賣/
2019/03/29	93	60.16	36	60.22	61.10	57	3,154	1.81%
2019/03/28	36	60.09	100	59.82	58.70	-64	3,055	-2.09%
2019/03/27	122	60.90	83	60.61	61.20	39	3,016	1.29%	大買/
2019/03/26	130	60.51	29	60.35	60.00	101	2,935	3.44%	大買/鉅額交易
2019/03/25	26	59.43	56	58.35	58.80	-30	2,840	-1.06%
2019/03/22	79	59.74	15	59.65	59.50	64	2,813	2.27%
2019/03/21	29	58.04	11	58.04	57.70	18	2,705	0.67%
2019/03/20	3	58.77	54	58.78	58.80	-51	2,685	-1.90%
2019/03/19	10	59.52	27	59.38	59.30	-17	2,687	-0.63%
2019/03/18	44	59.78	16	59.07	60.00	28	2,671	1.05%
2019/03/15	23	58.89	101	58.81	58.80	-78	2,659	-2.93%	大賣/
2019/03/14	158	59.82	20	59.47	58.90	138	2,648	5.21%	大買/鉅額交易
2019/03/13	3	57.87	1	58.00	57.60	2	2,581	0.08%
2019/03/12	6	58.63	9	58.40	58.30	-3	2,575	-0.12%
2019/03/11	0	0.00	2	57.70	58.00	-2	2,633	-0.08%
2019/03/08	20	57.00	55	57.16	57.80	-35	2,694	-1.30%
2019/03/07	57	60.86	13	59.57	58.40	44	2,698	1.63%
2019/03/06	22	58.36	0	0.00	58.40	22	2,637	0.83%
2019/03/05	7	58.61	12	58.46	57.90	-5	2,661	-0.19%
2019/03/04	12	58.29	278	57.92	58.20	-266	2,677	-9.93%	大賣/鉅額交易
2019/02/27	10	59.26	9	59.07	59.10	1	2,688	0.04%
2019/02/26	27	59.67	101	60.01	59.90	-74	2,680	-2.76%	大賣/
2019/02/25	328	60.22	27	60.07	60.90	301	2,650	11.36%	大買/鉅額交易
2019/02/22	35	59.48	578	58.78	58.60	-543	2,592	-20.95%	大賣/鉅額交易
2019/02/21	65	61.34	283	61.73	61.20	-218	2,523	-8.64%	大賣/鉅額交易
2019/02/20	170	61.42	183	61.55	62.50	-13	2,476	-0.52%	大買/大賣/
2019/02/19	218	58.73	107	57.52	59.20	111	2,392	4.64%	大買/大賣/鉅額交易
2019/02/18	141	54.58	14	55.22	56.60	127	2,141	5.93%	大買/鉅額交易
2019/02/15	22	52.39	112	51.97	51.50	-90	2,041	-4.41%	大賣/
2019/02/14	125	54.08	40	52.70	52.80	85	2,144	3.96%	大買/
2019/02/13	457	51.26	24	50.86	51.20	433	2,258	19.17%	大買/鉅額交易
2019/02/12	39	50.09	12	50.13	50.20	27	2,271	1.19%
2019/02/11	4	48.79	0	0.00	48.70	4	2,252	0.18%
2019/01/30	3	48.62	5	48.72	48.10	-2	2,252	-0.09%
2019/01/29	7	48.94	6	49.34	48.95	1	2,248	0.04%
2019/01/28	25	48.80	16	48.83	48.90	9	2,239	0.40%
2019/01/25	18	50.15	60	50.28	49.55	-42	2,244	-1.87%
2019/01/24	63	49.36	37	49.31	49.50	26	2,204	1.18%
2019/01/23	13	46.51	4	46.19	46.55	9	2,131	0.42%
2019/01/22	9	46.47	4	46.03	45.60	5	2,129	0.23%
2019/01/21	1	46.20	3	46.28	46.05	-2	2,132	-0.09%
2019/01/18	0	0.00	14	45.32	45.80	-14	2,153	-0.65%
2019/01/17	16	45.72	15	45.31	45.30	1	2,172	0.05%
2019/01/16	20	46.04	7	45.76	45.30	13	2,168	0.60%
2019/01/15	7	45.48	7	45.39	45.55	0	2,172	0.00%
2019/01/14	4	45.19	11	44.98	45.00	-7	2,191	-0.32%
2019/01/11	4	45.24	9	45.22	45.20	-5	2,198	-0.23%
2019/01/10	287	44.25	34	43.54	44.75	253	2,197	11.51%	大買/鉅額交易
2019/01/09	71	45.59	12	44.92	44.30	59	2,182	2.70%
2019/01/08	2	43.75	13	43.79	43.70	-11	2,155	-0.51%
2019/01/07	5	43.76	56	43.86	43.30	-51	2,165	-2.36%
2019/01/04	23	41.28	45	41.27	43.85	-22	2,201	-1.00%
2019/01/03	5	43.37	28	42.51	42.15	-23	2,190	-1.05%
2019/01/02	0	0.00	10	44.00	43.60	-10	2,215	-0.45%
2018/12/28	3	44.05	2	44.30	44.10	1	2,249	0.04%
2018/12/27	20	44.41	8	44.74	44.20	12	2,331	0.51%
2018/12/26	26	45.18	16	44.45	43.80	10	2,335	0.43%
2018/12/25	27	44.06	17	43.69	44.35	10	2,335	0.43%
2018/12/24	12	45.64	32	45.54	45.60	-20	2,332	-0.86%
2018/12/22	0	0.00	5	45.63	45.80	-5	2,344	-0.21%
2018/12/21	29	45.12	7	44.39	45.90	22	2,357	0.93%
2018/12/20	13	44.96	8	44.66	44.65	5	2,343	0.21%
2018/12/19	15	46.19	0	0.00	45.70	15	2,335	0.64%
2018/12/18	38	46.28	17	46.22	45.80	21	2,347	0.89%
2018/12/17	8	48.12	7	48.02	47.90	1	2,357	0.04%
2018/12/14	9	47.59	3	48.13	48.00	6	2,392	0.25%
2018/12/13	56	47.65	7	47.39	48.00	49	2,403	2.04%
2018/12/12	6	47.27	8	47.00	47.70	-2	2,432	-0.08%
2018/12/11	15	45.47	1	45.80	45.75	14	2,429	0.58%
2018/12/10	7	46.11	84	46.43	45.10	-77	2,454	-3.14%
2018/12/07	29	49.13	0	0.00	49.10	29	2,431	1.19%
2018/12/06	9	50.11	19	50.05	48.80	-10	2,457	-0.41%
2018/12/05	8	51.18	4	50.73	51.40	4	2,443	0.16%
2018/12/04	8	52.84	242	52.16	51.70	-234	2,484	-9.42%	大賣/鉅額交易
2018/12/03	33	53.00	17	53.12	53.50	16	2,531	0.63%
2018/11/30	28	51.20	55	50.86	50.80	-27	2,542	-1.06%
2018/11/29	71	52.32	135	51.51	50.60	-64	2,518	-2.54%	大賣/
2018/11/28	27	50.77	11	50.68	50.80	16	2,436	0.66%
2018/11/27	38	49.37	67	49.34	50.70	-29	2,421	-1.20%
2018/11/26	31	50.08	2	49.68	50.00	29	2,414	1.20%
2018/11/23	15	48.30	3	48.75	47.80	12	2,392	0.50%
2018/11/22	18	49.59	28	48.81	47.80	-10	2,400	-0.42%
2018/11/21	45	48.64	16	48.62	49.70	29	2,452	1.18%
2018/11/20	10	49.23	62	48.79	48.30	-52	2,519	-2.06%
2018/11/19	28	51.27	62	51.10	50.80	-34	2,538	-1.34%
2018/11/16	60	53.02	44	52.62	51.00	16	2,557	0.63%
2018/11/15	46	50.71	0	0.00	50.20	46	2,472	1.86%
2018/11/14	208	51.49	37	51.74	50.40	171	2,466	6.93%	大買/鉅額交易
2018/11/13	46	50.56	61	50.30	51.20	-15	2,473	-0.61%
2018/11/12	289	52.49	45	52.80	49.20	244	2,450	9.96%	大買/鉅額交易
2018/11/09	26	49.36	5	48.81	50.60	21	2,373	0.88%
2018/11/08	2	46.05	2	47.60	46.05	0	2,395	0.00%
2018/11/07	3	46.50	3	46.48	46.60	0	2,452	0.00%
2018/11/05	4	46.78	25	46.51	46.95	-21	2,541	-0.83%
2018/11/02	9	46.65	1	45.50	46.00	8	2,590	0.31%
2018/11/01	11	45.92	7	45.94	45.00	4	2,678	0.15%
2018/10/31	7	43.08	6	43.02	43.20	1	2,781	0.04%
2018/10/30	4	41.80	1	41.70	41.40	3	2,869	0.10%
2018/10/29	0	0.00	2	42.40	42.30	-2	2,902	-0.07%
2018/10/26	0	0.00	3	42.23	41.75	-3	2,950	-0.10%
2018/10/25	7	41.51	42	42.08	40.95	-35	3,083	-1.14%
2018/10/24	16	45.97	2	45.85	45.50	14	3,227	0.43%
2018/10/23	7	46.19	22	47.23	45.20	-15	3,290	-0.46%
2018/10/22	17	47.84	4	48.04	48.25	13	3,316	0.39%
2018/10/19	1	45.95	4	46.20	46.80	-3	3,356	-0.09%
2018/10/18	0	0.00	2	46.90	46.75	-2	3,389	-0.06%
2018/10/16	3	46.53	4	46.49	45.90	-1	3,453	-0.03%
2018/10/15	3	47.00	2	46.40	46.90	1	3,471	0.03%
2018/10/12	3	46.43	0	0.00	47.05	3	3,456	0.09%
2018/10/11	2	46.00	0	0.00	46.00	2	3,427	0.06%
2018/10/09	5	50.44	23	50.96	51.10	-18	3,450	-0.52%
2018/10/08	22	52.07	3	51.87	51.90	19	3,435	0.55%
2018/10/05	27	52.24	36	52.18	51.60	-9	3,429	-0.26%
2018/10/04	3	58.30	7	58.10	57.00	-4	3,353	-0.12%
2018/10/03	9	57.29	4	56.60	57.50	5	3,351	0.15%
2018/10/02	5	58.80	24	59.20	58.80	-19	3,355	-0.57%
2018/10/01	10	58.30	1	59.00	59.40	9	3,374	0.27%
2018/09/28	3	58.60	9	58.09	57.50	-6	3,407	-0.18%
2018/09/27	5	58.36	2	57.90	57.90	3	3,420	0.09%
2018/09/26	0	0.00	8	57.71	57.90	-8	3,448	-0.23%
2018/09/25	9	58.57	4	58.55	57.70	5	3,479	0.14%
2018/09/21	1	57.00	7	57.31	57.90	-6	3,481	-0.17%
2018/09/20	6	56.33	12	55.55	55.80	-6	3,485	-0.17%
2018/09/19	7	59.13	24	58.88	57.60	-17	3,491	-0.49%
2018/09/18	26	61.49	2	61.45	58.70	24	3,559	0.67%
2018/09/17	2	58.95	146	59.13	59.30	-144	3,557	-4.05%	大賣/鉅額交易
2018/09/14	47	59.58	9	58.91	59.90	38	3,556	1.07%
2018/09/13	14	57.78	158	57.68	57.00	-144	3,538	-4.07%	大賣/鉅額交易
2018/09/12	15	59.02	45	58.01	57.50	-30	3,538	-0.85%
2018/09/11	15	59.79	30	59.11	60.10	-15	3,538	-0.42%
2018/09/10	5	61.50	45	61.52	59.20	-40	3,523	-1.14%
2018/09/07	48	65.56	93	67.00	64.00	-45	3,492	-1.29%
2018/09/06	93	71.55	24	70.20	68.90	69	3,435	2.01%
2018/09/05	16	70.27	15	70.21	70.00	1	3,549	0.03%
2018/09/04	5	69.74	7	69.86	71.00	-2	3,814	-0.05%
2018/09/03	2	69.70	26	70.33	68.80	-24	3,867	-0.62%
2018/08/31	63	70.12	47	70.30	71.10	16	3,916	0.41%
2018/08/30	64	70.94	6	71.32	70.40	58	4,027	1.44%
2018/08/29	10	71.43	55	71.17	71.20	-45	4,043	-1.11%
2018/08/28	71	71.84	75	70.60	70.70	-4	4,029	-0.10%
2018/08/27	47	70.97	46	70.00	71.10	1	3,965	0.03%
2018/08/24	47	68.28	19	67.35	68.30	28	3,865	0.72%
2018/08/23	21	67.65	348	66.42	66.30	-327	3,822	-8.56%	大賣/鉅額交易
2018/08/22	12	69.34	16	69.49	68.50	-4	3,795	-0.11%
2018/08/21	15	70.13	25	69.68	69.80	-10	3,817	-0.26%
2018/08/20	14	69.63	30	69.79	70.00	-16	3,833	-0.42%
2018/08/17	25	69.91	346	69.96	69.00	-321	3,815	-8.41%	大賣/鉅額交易
2018/08/16	30	68.82	466	68.33	69.60	-436	3,728	-11.69%	大賣/鉅額交易
2018/08/15	12	69.40	21	70.56	67.70	-9	3,637	-0.25%
2018/08/14	51	70.89	36	70.95	72.50	15	3,586	0.42%
2018/08/13	12	67.86	26	70.15	70.00	-14	3,544	-0.39%
2018/08/10	13	74.22	22	74.41	72.80	-9	3,521	-0.26%
2018/08/09	22	75.18	14	73.99	75.00	8	3,532	0.23%
2018/08/08	19	75.69	36	75.64	74.30	-17	3,486	-0.49%
2018/08/07	68	73.68	97	73.30	75.50	-29	3,409	-0.85%
2018/08/06	27	72.80	18	72.12	72.90	9	3,354	0.27%
2018/08/03	21	70.82	21	70.69	70.50	0	3,310	0.00%
2018/08/02	14	69.45	294	70.01	69.70	-280	3,300	-8.48%	大賣/鉅額交易
2018/08/01	50	72.97	85	73.11	72.20	-35	3,287	-1.06%
2018/07/31	104	70.29	107	70.61	72.90	-3	3,172	-0.09%	大買/大賣/
2018/07/30	72	65.58	37	65.73	66.30	35	3,113	1.12%
2018/07/27	10	64.44	13	64.55	64.30	-3	3,069	-0.10%
2018/07/26	24	65.90	275	65.74	65.00	-251	3,068	-8.18%	大賣/鉅額交易
2018/07/25	20	67.28	25	67.28	67.40	-5	3,072	-0.16%
2018/07/24	11	68.93	35	68.75	69.50	-24	3,079	-0.78%
2018/07/23	54	66.04	6	66.52	66.00	48	3,071	1.56%
2018/07/20	30	70.62	8	69.56	68.80	22	3,067	0.72%
2018/07/19	1	71.00	5	71.26	71.60	-4	3,125	-0.13%
2018/07/18	23	70.84	6	71.07	70.60	17	3,198	0.53%
2018/07/17	47	72.06	15	73.04	71.50	32	3,218	0.99%
2018/07/16	11	74.66	18	75.86	74.20	-7	3,226	-0.22%
2018/07/13	45	77.47	22	76.83	77.80	23	3,239	0.71%
2018/07/12	17	74.98	7	74.56	75.00	10	3,218	0.31%
2018/07/11	6	73.95	1	74.50	73.70	5	3,231	0.15%
2018/07/10	1	74.70	1	75.00	75.30	0	3,248	0.00%
2018/07/09	8	74.14	4	73.98	73.20	4	3,294	0.12%
2018/07/06	11	74.80	389	74.42	74.20	-378	3,320	-11.38%	大賣/鉅額交易
2018/07/05	32	78.50	96	78.74	76.40	-64	3,287	-1.95%
2018/07/04	36	79.32	25	79.64	78.80	11	3,312	0.33%
2018/07/03	14	83.35	42	83.69	82.40	-28	3,310	-0.85%
2018/07/02	21	85.09	26	84.49	84.40	-5	3,315	-0.15%
2018/06/29	28	85.36	71	85.14	83.50	-43	3,463	-1.24%
2018/06/28	30	85.30	155	86.10	85.00	-125	3,455	-3.62%	大賣/鉅額交易
2018/06/27	106	88.07	549	87.09	86.70	-443	3,429	-12.92%	大買/大賣/鉅額交易
2018/06/26	40	83.64	43	84.21	85.90	-3	3,356	-0.09%
2018/06/25	74	82.38	23	82.63	81.70	51	3,342	1.53%
2018/06/22	28	80.98	39	81.64	82.00	-11	3,398	-0.32%
2018/06/21	5	81.78	56	81.83	81.10	-51	3,396	-1.50%
2018/06/20	37	80.13	14	79.64	83.00	23	3,419	0.67%
2018/06/19	60	84.14	2	84.80	83.30	58	3,431	1.69%
2018/06/15	7	86.70	63	86.99	86.30	-56	3,423	-1.64%
2018/06/14	36	86.24	74	86.29	87.30	-38	3,427	-1.11%
2018/06/13	87	87.23	57	90.81	85.00	30	3,478	0.86%
2018/06/12	167	89.51	150	88.80	92.80	17	3,321	0.51%	大買/大賣/
2018/06/11	238	82.57	256	81.96	84.40	-18	3,215	-0.56%	大買/大賣/
2018/06/08	226	82.00	60	82.17	79.80	166	3,387	4.90%	大買/鉅額交易
2018/06/07	271	79.65	140	80.73	81.10	131	3,341	3.92%	大買/大賣/鉅額交易
2018/06/06	46	76.36	56	75.94	76.70	-10	3,243	-0.31%
2018/06/05	2	74.00	38	74.25	74.30	-36	3,220	-1.12%
2018/06/04	24	74.87	29	74.06	73.90	-5	3,236	-0.15%
2018/06/01	15	72.74	14	73.61	72.60	1	3,236	0.03%
2018/05/31	51	73.14	14	74.96	73.50	37	3,254	1.14%
2018/05/30	29	71.33	81	71.64	74.10	-52	3,281	-1.58%
2018/05/29	31	75.39	24	76.95	73.70	7	3,283	0.21%
2018/05/28	16	78.51	68	78.36	78.20	-52	3,273	-1.59%
2018/05/25	69	78.67	77	77.99	77.70	-8	3,269	-0.24%
2018/05/24	20	78.25	28	77.37	77.30	-8	3,264	-0.25%
2018/05/23	22	77.56	11	78.01	77.10	11	3,381	0.33%
2018/05/22	59	77.59	128	77.19	76.50	-69	3,484	-1.98%	大賣/
2018/05/21	47	75.67	54	76.21	75.60	-7	3,500	-0.20%
2018/05/18	32	74.79	128	74.44	75.50	-96	3,537	-2.71%	大賣/
2018/05/17	27	75.28	61	75.58	73.20	-34	3,539	-0.96%
2018/05/16	27	73.60	7	74.29	73.00	20	3,528	0.57%
2018/05/15	5	74.48	27	74.93	74.00	-22	3,579	-0.61%
2018/05/14	64	74.63	133	73.93	76.60	-69	3,632	-1.90%	大賣/
2018/05/11	77	72.19	100	72.24	72.20	-23	3,599	-0.64%
2018/05/10	39	69.78	45	69.97	69.90	-6	3,585	-0.17%
2018/05/09	62	71.45	80	71.23	70.70	-18	3,596	-0.50%
2018/05/08	61	69.52	32	70.25	69.20	29	3,613	0.80%
2018/05/07	45	68.84	459	69.28	71.00	-414	3,628	-11.41%	大賣/鉅額交易
2018/05/04	20	64.72	18	64.36	65.40	2	3,593	0.06%
2018/05/03	72	64.61	151	64.82	65.00	-79	3,684	-2.14%	大賣/
2018/05/02	20	63.94	268	64.10	63.30	-248	3,714	-6.68%	大賣/鉅額交易
2018/04/30	508	61.02	14	61.32	61.20	494	3,861	12.79%	大買/鉅額交易
2018/04/27	107	62.59	35	63.15	63.50	72	3,934	1.83%	大買/
2018/04/26	18	63.08	30	64.06	61.20	-12	4,041	-0.30%
2018/04/25	153	63.54	417	63.16	63.30	-264	4,182	-6.31%	大買/大賣/鉅額交易
2018/04/24	110	68.36	566	67.70	67.30	-456	4,274	-10.67%	大買/大賣/鉅額交易
2018/04/23	157	76.33	378	75.59	74.70	-221	4,461	-4.95%	大買/大賣/鉅額交易
2018/04/20	144	79.55	77	79.90	78.80	67	4,753	1.41%	大買/
2018/04/19	42	83.79	67	83.81	82.20	-25	4,844	-0.52%
2018/04/18	25	83.70	15	83.18	83.70	10	4,958	0.20%
2018/04/17	243	82.05	4	81.45	81.70	239	4,990	4.79%	大買/鉅額交易
2018/04/16	19	84.05	24	85.29	83.60	-5	5,033	-0.10%
2018/04/13	197	84.88	22	84.44	84.60	175	5,098	3.43%	大買/鉅額交易
2018/04/12	45	84.12	69	84.21	82.00	-24	5,107	-0.47%
2018/04/11	20	83.31	1	82.20	82.60	19	5,155	0.37%
2018/04/10	24	84.89	57	82.44	81.00	-33	5,234	-0.63%
2018/04/09	67	83.63	19	83.31	84.50	48	5,411	0.89%
2018/04/03	13	80.91	48	82.43	80.80	-35	5,541	-0.63%
2018/04/02	65	84.68	77	84.29	84.20	-12	5,829	-0.21%
2018/03/31	27	78.47	4	77.43	78.80	23	5,916	0.39%
2018/03/30	6	77.22	0	0.00	76.60	6	6,342	0.09%
2018/03/28	0	0.00	28	76.71	76.30	-28	7,083	-0.40%
2018/03/27	67	77.28	31	76.95	77.70	36	7,222	0.50%
2018/03/26	6	74.08	0	0.00	73.60	6	7,576	0.08%
2018/03/23	8	72.08	3	72.40	72.50	5	7,875	0.06%
2018/03/22	13	77.27	5	78.30	76.40	8	7,989	0.10%
2018/03/21	16	80.78	18	80.58	80.80	-2	8,031	-0.02%
2018/03/20	3	79.60	104	79.58	79.20	-101	8,118	-1.24%	大賣/鉅額交易
2018/03/19	55	84.79	68	83.49	82.10	-13	8,372	-0.16%
2018/03/16	6	84.22	10	83.89	82.00	-4	8,294	-0.05%
2018/03/15	74	83.54	118	83.48	83.20	-44	8,294	-0.53%	大賣/
2018/03/14	89	82.00	69	82.56	83.10	20	8,208	0.24%
2018/03/13	15	78.36	4	78.40	77.80	11	8,000	0.14%
2018/03/12	80	77.78	0	0.00	77.60	80	8,013	1.00%
2018/03/09	0	0.00	5	75.44	74.90	-5	8,052	-0.06%
2018/03/08	0	0.00	5	73.90	75.50	-5	8,097	-0.06%
2018/03/07	5	74.70	10	75.28	73.90	-5	8,155	-0.06%
2018/03/06	10	75.08	5	75.02	75.40	5	8,217	0.06%
2018/03/05	8	76.78	38	76.29	73.00	-30	8,268	-0.36%
2018/03/02	23	78.83	2	78.40	77.90	21	8,363	0.25%
2018/03/01	9	77.48	9	77.53	77.80	0	8,515	0.00%
2018/02/27	7	78.59	124	79.93	78.60	-117	8,703	-1.34%	大賣/鉅額交易
2018/02/26	20	80.01	29	79.83	79.40	-9	8,955	-0.10%
2018/02/23	23	81.43	12	81.56	80.00	11	9,152	0.12%
2018/02/22	19	79.81	12	80.87	81.40	7	9,186	0.08%
2018/02/21	1	74.30	7	72.94	74.00	-6	9,080	-0.07%
2018/02/12	13	71.86	15	71.52	71.00	-2	9,039	-0.02%
2018/02/09	32	67.67	48	67.11	69.50	-16	9,005	-0.18%
2018/02/08	98	69.59	24	69.83	70.00	74	8,981	0.82%
2018/02/07	42	70.85	184	69.86	68.50	-142	8,968	-1.58%	大賣/鉅額交易
2018/02/06	65	69.84	34	68.30	68.00	31	8,947	0.35%
2018/02/05	7	75.36	27	75.34	75.30	-20	8,939	-0.22%
2018/02/02	26	78.81	17	78.86	78.50	9	8,943	0.10%
2018/02/01	14	80.60	56	79.53	78.50	-42	8,976	-0.47%
2018/01/31	40	79.68	41	79.65	80.10	-1	8,958	-0.01%
2018/01/30	20	80.01	57	79.84	78.00	-37	8,949	-0.41%
2018/01/29	59	81.56	72	81.24	81.10	-13	9,020	-0.14%
2018/01/26	63	79.73	182	79.02	79.50	-119	8,964	-1.33%	大賣/鉅額交易
2018/01/25	13	80.26	8	80.18	78.20	5	8,852	0.06%
2018/01/24	138	80.09	158	80.58	81.90	-20	8,789	-0.23%	大買/大賣/
2018/01/23	21	84.83	139	86.04	84.60	-118	8,582	-1.37%	大賣/鉅額交易
2018/01/22	180	85.79	19	86.33	87.40	161	8,466	1.90%	大買/鉅額交易
2018/01/19	91	86.23	64	85.63	85.20	27	8,367	0.32%
2018/01/18	43	96.76	37	99.12	89.50	6	8,184	0.07%
2018/01/17	161	98.47	170	98.75	97.60	-9	8,035	-0.11%	大買/大賣/
2018/01/16	195	94.74	181	94.62	95.80	14	7,777	0.18%	大買/大賣/
2018/01/15	34	89.55	29	90.21	89.90	5	7,450	0.07%
2018/01/12	112	89.06	82	89.27	87.90	30	7,351	0.41%	大買/
2018/01/11	120	86.07	8	85.89	85.90	112	7,217	1.55%	大買/鉅額交易
2018/01/10	35	85.81	15	86.11	85.20	20	7,196	0.28%
2018/01/09	10	83.98	51	84.31	85.00	-41	7,130	-0.57%
2018/01/08	63	87.20	40	86.01	86.20	23	7,061	0.33%
2018/01/05	102	89.09	17	89.45	87.80	85	6,990	1.22%	大買/
2018/01/04	107	87.33	23	86.86	87.10	84	6,904	1.22%	大買/
2018/01/03	162	89.38	51	89.18	88.30	111	6,819	1.63%	大買/鉅額交易
2018/01/02	47	85.38	66	85.59	85.70	-19	6,597	-0.29%