聯上 (4113)-永豐金券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	26.10	0	0.00	26.30	2	745	0.27%
2025/01/17	100	26.30	40	26.30	26.45	60	753	7.96%
2025/01/16	5	26.10	4	26.20	26.15	1	762	0.13%
2025/01/15	0	0.00	1	26.70	26.45	-1	757	-0.13%
2025/01/14	1	26.50	2	26.78	26.70	-1	778	-0.13%
2025/01/13	9.1	26.97	2	26.83	26.75	7.1	785	0.90%
2025/01/10	2	28.35	0	0.00	28.40	2	778	0.26%
2025/01/09	17	28.90	2	28.90	28.70	15	773	1.94%
2025/01/08	26	28.87	1	29.00	29.00	25	777	3.21%
2025/01/07	2	29.13	2	30.15	28.65	0	783	0.00%
2025/01/06	5	29.34	4	29.08	30.25	1	770	0.13%
2025/01/03	1	28.95	1	29.05	29.05	0	716	0.00%
2025/01/02	211	29.15	175	29.15	29.15	36	721	4.99%	大買/大賣/
2024/12/31	5	29.10	0	0.00	29.15	5	754	0.66%
2024/12/30	4	29.70	1	29.40	29.35	3	812	0.37%
2024/12/27	0	28.80	0	0.00	28.85	0	821	0.00%
2024/12/25	0	28.95	0	0.00	29.40	0	829	0.00%
2024/12/20	2	28.58	0	0.00	28.30	2	914	0.22%
2024/12/18	0.1	28.80	1	28.70	28.75	-0.9	1,031	-0.09%
2024/12/17	2	29.15	3	28.83	28.75	-1	1,047	-0.10%
2024/12/16	0.2	29.50	0	0.00	29.25	0.2	1,052	0.01%
2024/12/13	2	28.97	3	29.45	28.95	-1	1,054	-0.09%
2024/12/11	5.1	30.26	0	0.00	30.10	5.1	1,105	0.46%
2024/12/10	2	29.90	6	29.78	30.40	-4	1,185	-0.34%
2024/12/09	9	30.33	0	0.00	29.85	9	1,201	0.75%
2024/12/06	0	0.00	2	31.15	30.85	-2	1,197	-0.17%
2024/12/05	4	30.18	2.2	30.18	30.10	1.8	1,197	0.15%
2024/12/04	0	30.75	0	0.00	30.55	0	1,199	0.00%
2024/12/03	0.1	30.80	0	0.00	30.65	0.1	1,216	0.01%
2024/11/28	1	31.45	0	0.00	31.50	1	1,276	0.08%
2024/11/27	0.1	32.00	0	0.00	31.80	0.1	1,283	0.01%
2024/11/26	0.3	32.30	1	32.55	32.50	-0.7	1,287	-0.06%
2024/11/25	0	0.00	8	32.50	32.55	-8	1,296	-0.62%
2024/11/22	1.1	31.64	5	31.63	31.85	-3.9	1,313	-0.30%
2024/11/21	8.2	32.54	5	32.50	31.75	3.2	1,339	0.24%
2024/11/20	7.5	31.55	4.2	32.28	32.45	3.4	1,331	0.25%
2024/11/19	2	30.68	1	31.50	31.25	1	1,316	0.08%
2024/11/18	0	0.00	40	29.29	29.50	-40	1,308	-3.06%
2024/11/13	0	28.40	0	0.00	28.55	0	1,354	0.00%
2024/11/12	0	0.00	6	28.30	28.30	-6	1,397	-0.43%
2024/11/08	0	0.00	2	28.75	28.00	-2	1,443	-0.14%
2024/11/07	1	28.00	0	0.00	28.00	1	1,477	0.07%
2024/11/06	1.2	28.22	23	27.90	27.90	-21.8	1,489	-1.46%
2024/11/04	4	28.59	7	28.36	28.30	-3	1,561	-0.19%
2024/11/01	1	29.00	0.2	29.30	29.35	0.8	1,594	0.05%
2024/10/30	0.1	28.15	1	28.20	28.40	-0.9	1,619	-0.06%
2024/10/29	10.5	27.50	6	27.71	28.10	4.5	1,658	0.27%
2024/10/28	4	28.68	7.1	28.88	28.75	-3.1	1,637	-0.19%
2024/10/25	7.8	29.35	4.5	29.53	29.00	3.3	1,653	0.20%
2024/10/24	1	29.55	2	29.75	29.50	-1	1,693	-0.06%
2024/10/23	3.1	30.04	1	30.00	29.65	2.1	1,721	0.12%
2024/10/22	2	30.35	2	30.15	30.35	0	1,737	0.00%
2024/10/21	1	30.20	2.2	30.15	30.05	-1.2	1,767	-0.07%
2024/10/18	1	32.10	3	31.70	31.10	-2	1,803	-0.11%
2024/10/17	2	31.85	3	32.43	32.50	-1	1,874	-0.05%
2024/10/16	2	31.71	4	31.80	31.85	-2	2,029	-0.10%
2024/10/15	2	31.85	0	0.00	32.05	2	2,108	0.09%
2024/10/14	0.1	32.20	0.1	31.90	32.15	0	2,121	0.00%
2024/10/11	4.2	32.27	0	0.00	32.35	4.2	2,124	0.20%
2024/10/09	2.3	32.24	0.2	32.50	32.55	2.1	2,152	0.10%
2024/10/08	1.1	33.11	0	0.00	33.40	1.1	2,176	0.05%
2024/10/07	5	32.72	13.1	32.79	33.50	-8.1	2,212	-0.37%
2024/10/04	8.2	32.99	31.5	33.34	32.10	-23.2	2,215	-1.05%
2024/10/01	3.3	35.33	5	35.95	35.15	-1.7	2,176	-0.08%
2024/09/30	1	36.15	8	36.16	36.00	-7	2,170	-0.32%
2024/09/27	4	36.43	7.3	36.44	36.40	-3.3	2,169	-0.15%
2024/09/26	0.6	36.50	7	36.71	36.65	-6.4	2,164	-0.29%
2024/09/25	32	36.88	12.8	37.30	36.90	19.2	2,165	0.89%
2024/09/24	4.3	36.03	9.8	36.29	35.80	-5.5	2,150	-0.26%
2024/09/23	14	36.38	5	37.11	35.95	9	2,107	0.42%
2024/09/20	12.2	40.04	13.2	40.68	39.90	-1	2,042	-0.05%
2024/09/19	4	43.66	14	43.51	44.30	-10	1,988	-0.50%
2024/09/18	2.1	41.73	2	42.22	42.00	0	1,984	0.00%
2024/09/16	1	41.60	2	41.65	41.90	-1	2,001	-0.05%
2024/09/13	9	41.34	13.9	41.43	41.80	-4.9	2,014	-0.24%
2024/09/12	73.8	42.02	42.4	42.17	41.35	31.4	2,005	1.57%
2024/09/11	16.1	41.04	105.3	41.03	42.25	-89.2	1,997	-4.46%	大賣/
2024/09/10	6.1	43.70	24.7	43.08	42.70	-18.6	2,007	-0.92%
2024/09/09	2	43.63	0	0.00	44.65	2	2,017	0.10%
2024/09/06	40	44.64	0.7	44.83	44.90	39.3	2,049	1.92%
2024/09/05	91	44.83	10	44.95	44.90	81	2,107	3.84%
2024/09/04	7	44.46	11.8	44.84	44.00	-4.8	2,159	-0.22%
2024/09/03	24.7	45.12	2	45.20	45.30	22.7	2,267	1.00%
2024/09/02	15	45.04	21	45.17	45.00	-6	2,285	-0.26%
2024/08/30	15	45.70	6.3	45.54	46.05	8.7	2,292	0.38%
2024/08/29	4.3	44.58	13.6	45.07	44.55	-9.2	2,355	-0.39%
2024/08/28	7	46.15	0	0.00	45.40	7	2,498	0.28%
2024/08/27	2	45.75	2	44.55	45.70	0	2,549	0.00%
2024/08/26	2.3	45.59	0	0.00	44.85	2.3	2,547	0.09%
2024/08/23	12.2	46.95	62.1	46.69	45.95	-49.9	2,531	-1.97%
2024/08/22	8.3	48.82	7	49.24	48.85	1.2	2,501	0.05%
2024/08/21	6.2	49.25	13	49.35	50.10	-6.8	2,488	-0.28%
2024/08/20	5.5	50.63	4	50.25	50.10	1.5	2,471	0.06%
2024/08/19	4.8	52.69	4	53.08	52.30	0.8	2,461	0.03%
2024/08/16	66.4	54.85	9	54.21	53.00	57.4	2,456	2.34%
2024/08/15	50	52.77	8	52.06	52.90	42	2,438	1.72%
2024/08/14	13.8	54.44	29.9	53.49	52.70	-16.2	2,415	-0.67%
2024/08/13	19.2	52.41	12.1	52.23	52.50	7.1	2,386	0.30%
2024/08/12	4.2	49.76	6	49.73	49.65	-1.8	2,365	-0.08%
2024/08/09	18	45.51	83	43.82	46.40	-65	2,366	-2.75%
2024/08/08	76.5	48.58	3.3	45.46	45.40	73.2	2,350	3.12%
2024/08/07	9.2	45.37	5.1	44.94	45.50	4.2	2,363	0.18%
2024/08/06	51.8	44.33	70.3	46.56	43.05	-18.5	2,348	-0.79%
2024/08/05	143	48.08	4.1	49.05	47.80	138.8	2,318	5.99%	大買/鉅額交易
2024/08/02	9	54.39	15	55.26	53.10	-6	2,285	-0.26%
2024/08/01	23	55.54	13	55.78	56.70	10	2,283	0.44%
2024/07/31	14.3	55.54	7	56.50	54.20	7.3	2,263	0.32%
2024/07/30	13.2	54.67	25.2	55.74	56.10	-12	2,242	-0.53%
2024/07/29	45.2	55.80	26.4	56.01	55.50	18.8	2,228	0.85%
2024/07/26	25.2	54.73	2	55.00	54.20	23.2	2,190	1.06%
2024/07/23	12	54.76	14	53.69	54.20	-2	2,173	-0.09%
2024/07/22	14.4	52.69	27.8	51.99	52.50	-13.4	2,156	-0.62%
2024/07/19	24.5	56.56	19.3	56.87	55.00	5.2	2,133	0.24%
2024/07/18	71.3	58.12	42.6	58.47	58.40	28.7	2,073	1.38%
2024/07/17	67.3	58.23	44.5	58.03	57.20	22.7	1,996	1.14%
2024/07/16	43.8	55.26	67.2	54.86	56.30	-23.4	1,854	-1.26%
2024/07/15	13	51.65	5.2	52.28	51.20	7.8	1,782	0.44%
2024/07/12	0.2	50.90	18.1	51.39	50.50	-17.9	1,768	-1.01%
2024/07/11	12.8	51.95	3	52.27	50.70	9.8	1,763	0.55%
2024/07/10	7	49.28	37.3	49.91	51.70	-30.3	1,757	-1.72%
2024/07/09	31.6	47.31	37.8	46.99	47.90	-6.3	1,733	-0.36%
2024/07/08	20.3	47.63	3	47.79	46.85	17.3	1,734	1.00%
2024/07/05	4.9	49.70	20.6	49.44	49.65	-15.7	1,762	-0.89%
2024/07/04	1.5	50.82	4.5	51.32	50.60	-3	1,746	-0.17%
2024/07/03	0	0.00	1.3	51.01	50.70	-1.3	1,747	-0.08%
2024/07/02	1	51.50	5.1	51.66	51.40	-4.1	1,747	-0.23%
2024/07/01	4.2	49.70	18	49.32	51.70	-13.8	1,749	-0.79%
2024/06/28	10	50.15	2	49.91	49.80	8	1,739	0.46%
2024/06/27	7	50.91	1	51.80	50.80	6	1,730	0.35%
2024/06/26	2.1	51.45	16	51.49	51.40	-14	1,722	-0.81%
2024/06/25	2	50.50	1	51.00	51.00	1	1,720	0.06%
2024/06/24	20.2	50.55	14	50.17	50.00	6.2	1,716	0.36%
2024/06/21	15.3	50.11	14.1	50.70	50.00	1.2	1,710	0.07%
2024/06/20	2.1	51.12	6	52.05	50.90	-3.9	1,693	-0.23%
2024/06/19	12.4	52.42	1.2	52.67	52.00	11.2	1,677	0.67%
2024/06/18	16.6	53.32	51.1	52.86	53.00	-34.5	1,668	-2.07%
2024/06/17	29.5	51.38	11.3	52.26	52.40	18.2	1,644	1.11%
2024/06/14	4.9	57.44	6.7	59.13	56.80	-1.8	1,565	-0.12%
2024/06/13	38.4	58.05	21.3	57.68	57.50	17.1	1,579	1.08%
2024/06/12	57.1	59.94	77.5	59.27	58.20	-20.3	1,591	-1.28%
2024/06/11	13.2	63.94	36	64.30	64.60	-22.8	1,544	-1.48%
2024/06/07	27	66.74	30.5	66.59	64.90	-3.5	1,483	-0.23%
2024/06/06	49.2	60.45	9.4	60.25	62.30	39.8	1,385	2.87%
2024/06/05	15.8	58.62	4	58.90	58.80	11.8	1,362	0.87%
2024/06/04	37.6	60.82	24.5	59.88	60.40	13.1	1,347	0.97%
2024/06/03	25.4	59.34	167.2	60.01	60.20	-141.8	1,278	-11.09%	大賣/鉅額交易
2024/05/31	18	51.96	27.9	54.31	54.80	-9.9	1,145	-0.87%
2024/05/30	6.2	50.79	8	50.84	49.85	-1.8	1,091	-0.17%
2024/05/29	10.1	50.56	7	50.00	50.50	3.1	1,087	0.28%
2024/05/28	2	49.70	36.2	49.70	50.00	-34.2	1,089	-3.14%
2024/05/27	6.7	49.26	17	48.99	49.10	-10.3	1,110	-0.93%
2024/05/24	0	0.00	2	49.25	49.45	-2	1,128	-0.18%
2024/05/23	3	48.65	6.1	49.47	49.40	-3.1	1,140	-0.27%
2024/05/22	13	49.88	7	49.36	50.10	6	1,141	0.53%
2024/05/21	4.1	49.62	51.4	49.15	49.30	-47.3	1,140	-4.14%
2024/05/20	11	50.28	2.2	50.58	50.40	8.8	1,133	0.78%
2024/05/17	65.1	49.61	9	49.29	49.95	56.1	1,129	4.97%
2024/05/16	33.1	48.46	29	48.00	48.40	4.1	1,129	0.36%
2024/05/15	4.3	48.10	31.8	47.31	47.25	-27.5	1,128	-2.44%
2024/05/14	19	51.03	10.6	49.56	48.50	8.4	1,131	0.75%
2024/05/13	19	50.21	16.3	50.45	51.10	2.7	1,127	0.24%
2024/05/10	6.2	48.41	9	48.90	48.80	-2.8	1,121	-0.25%
2024/05/09	44	49.26	20.1	49.36	47.90	23.9	1,122	2.13%
2024/05/08	3.3	49.57	3	50.10	49.30	0.3	1,111	0.03%
2024/05/07	17.8	49.66	55.9	49.85	50.00	-38.1	1,119	-3.40%
2024/05/06	51.4	51.10	5.6	50.94	51.20	45.8	1,126	4.07%
2024/05/03	0.1	49.06	6.2	49.33	49.50	-6.1	1,111	-0.55%
2024/05/02	20.2	49.00	17.3	48.39	49.00	2.9	1,110	0.26%
2024/04/30	26.3	47.39	52.1	47.21	47.40	-25.8	1,102	-2.34%
2024/04/29	23.1	47.25	6.2	47.35	47.65	16.9	1,094	1.55%
2024/04/26	2.2	46.12	7	46.19	46.20	-4.8	1,080	-0.44%
2024/04/25	16	45.11	14.8	44.72	45.70	1.2	1,072	0.11%
2024/04/24	0	43.79	23	43.53	43.85	-23	1,063	-2.16%
2024/04/23	1	43.90	3	43.85	44.00	-2	1,083	-0.18%
2024/04/22	36.2	43.41	12	44.24	43.20	24.2	1,083	2.23%
2024/04/19	10.5	42.46	2	42.55	42.75	8.5	1,070	0.79%
2024/04/18	5	42.15	5	42.05	43.10	0	1,066	0.00%
2024/04/17	7	42.31	2	41.70	42.45	5	1,060	0.47%
2024/04/16	27.6	42.72	17	42.87	41.70	10.6	1,059	1.00%
2024/04/15	10.9	44.21	22	44.49	44.15	-11.2	1,063	-1.05%
2024/04/12	21.2	43.53	39	43.93	44.40	-17.8	1,059	-1.68%
2024/04/11	30	43.93	305	43.96	44.20	-275	1,016	-27.04%	大賣/鉅額交易
2024/04/10	0.1	40.25	5	40.03	40.20	-4.9	967	-0.51%
2024/04/09	3	39.82	0	0.00	39.95	3	981	0.31%
2024/04/08	4	39.06	2	39.28	39.30	2	993	0.20%
2024/04/03	3	37.53	6	38.40	38.50	-3	1,004	-0.30%
2024/04/02	4.3	37.97	1	38.20	38.20	3.3	1,004	0.32%
2024/04/01	1	38.60	6	38.11	38.15	-5	1,002	-0.50%
2024/03/29	1	37.80	0	0.00	37.85	1	1,005	0.10%
2024/03/28	5	38.00	0	0.00	38.00	5	1,005	0.50%
2024/03/27	2	38.45	1	38.00	38.20	1	1,008	0.10%
2024/03/26	4	37.63	3	37.60	37.75	1	1,007	0.10%
2024/03/25	1	37.60	0	0.00	38.10	1	1,002	0.10%
2024/03/22	1	36.45	0	0.00	36.50	1	1,002	0.10%
2024/03/21	5	36.50	2	36.50	36.85	3	1,003	0.30%
2024/03/20	2	35.80	0	0.00	36.05	2	1,001	0.20%
2024/03/19	2	36.00	0	0.00	36.30	2	1,002	0.20%
2024/03/18	26.2	34.34	5	34.52	34.65	21.2	992	2.14%
2024/03/15	20.7	35.54	29	36.37	35.05	-8.3	960	-0.86%
2024/03/14	6	38.40	2.8	38.16	38.10	3.2	911	0.36%
2024/03/13	8	39.22	6	39.11	39.60	2	900	0.22%
2024/03/12	11.4	38.85	29	38.84	39.00	-17.7	914	-1.93%
2024/03/11	9.3	40.15	13	40.49	39.90	-3.7	950	-0.39%
2024/03/08	3.4	40.89	0	0.00	41.05	3.4	969	0.35%
2024/03/07	33	41.53	11.1	41.30	41.65	21.9	963	2.27%
2024/03/06	16	40.37	1	40.35	41.25	15	954	1.57%
2024/03/05	0	39.58	0	0.00	39.60	0	948	0.00%
2024/03/04	3	39.42	0	0.00	39.55	3	949	0.32%
2024/03/01	1	39.60	2	39.65	39.50	-1	975	-0.10%
2024/02/29	2.2	38.91	100	39.22	39.00	-97.9	986	-9.92%
2024/02/27	7.8	38.58	4	38.75	39.60	3.8	980	0.39%
2024/02/26	1	37.35	8	37.53	37.90	-7	968	-0.72%
2024/02/23	0	0.00	4	36.75	36.65	-4	966	-0.41%
2024/02/21	3	35.50	2	35.95	35.75	1	993	0.10%
2024/02/20	2	35.45	1	35.65	35.45	1	1,008	0.10%
2024/02/19	13	35.65	11	35.60	36.05	2	1,047	0.19%
2024/02/16	16	36.14	0	0.00	35.95	16	1,045	1.53%
2024/02/15	7.3	36.27	1	36.80	35.95	6.3	1,042	0.61%
2024/02/05	5	35.10	8.5	35.55	35.80	-3.5	1,030	-0.34%
2024/02/02	0	0.00	21.2	34.52	34.90	-21.2	1,017	-2.08%
2024/02/01	10	33.52	3	33.55	33.75	7	1,004	0.70%