• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29張
  • 產業
    上櫃 生技醫療類股

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
健亞 (4130)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20521.9500.0021.9551024.87%
2024/11/1900.00821.8021.95-8104-7.68%
2024/11/18721.8000.0021.7571086.47%
2024/11/13022.2500.0022.2001070.00%
2024/11/1200.00122.3522.30-1107-0.93%
2024/11/11122.25122.4522.3001080.00%
2024/11/08122.45122.3022.3001090.00%
2024/11/07022.3500.0022.3501110.00%
2024/11/06022.2000.0022.3501140.00%
2024/11/05022.5000.0022.3001200.00%
2024/11/01022.50422.3022.35-4137-2.91%
2024/10/29722.61922.5222.45-2141-1.42%
2024/10/28122.75422.7822.55-3142-2.11%
2024/10/250.822.50122.5722.40-0.3144-0.18%
2024/10/2400.001122.7522.70-11146-7.50%
2024/10/23122.702322.8422.80-22148-14.78%
2024/10/2200.004522.4622.45-45146-30.77%
2024/10/2100.0018.122.3422.35-18.1149-12.12%
2024/10/14022.3000.0022.2001650.00%
2024/10/1100.00022.9022.3501660.00%
2024/10/09022.7000.0022.4001690.00%
2024/10/08122.95123.3022.7501690.00%
2024/10/0700.00023.3523.1001760.00%
2024/10/0400.00323.2023.20-3178-1.68%
2024/10/010.722.9500.0023.000.71780.39%
2024/09/30023.301323.2823.25-13179-7.23%
2024/09/2700.00022.8522.9501790.00%
2024/09/2600.001222.8322.75-12180-6.64%
2024/09/2500.00122.7522.75-1181-0.55%
2024/09/2400.002422.6422.60-24183-13.09%
2024/09/23122.55422.5922.65-3188-1.59%
2024/09/20022.5000.0022.3501910.00%
2024/09/1900.00022.3522.3001930.00%
2024/09/1800.00122.2522.05-1195-0.51%
2024/09/16022.1500.0021.9501970.00%
2024/09/13023.9500.0021.8501980.00%
2024/09/12121.65221.7821.80-1201-0.50%
2024/09/1100.00521.5721.55-5202-2.46%
2024/09/10121.85621.8321.60-5204-2.45%
2024/09/09121.85121.8021.5002050.00%
2024/09/05022.7500.0022.0002050.00%
2024/09/04121.95121.9021.9002080.00%
2024/09/0300.001922.4022.25-19209-9.08%
2024/09/0200.00722.6622.10-7208-3.36%
2024/08/28024.2000.0022.5502100.00%
2024/08/27122.2500.0022.3012130.47%
2024/08/212022.5500.0022.40202209.07%
2024/08/2000.00223.2323.40-2219-0.91%
2024/08/16122.5500.0022.7512170.46%
2024/08/1400.00122.4022.45-1221-0.45%
2024/08/13122.4000.0022.4012240.44%
2024/08/12122.6000.0022.5512240.45%
2024/08/08222.55222.6322.6002260.00%
2024/08/0700.001422.2122.35-14226-6.18%
2024/08/061521.4500.0021.35152246.69%
2024/08/05421.73221.7521.6522210.90%
2024/08/02723.061423.0122.90-7213-3.28%
2024/08/01223.1300.0023.2022120.94%
2024/07/30322.852.122.8523.100.92170.42%
2024/07/292323.0900.0023.002321610.62%
2024/07/26223.25523.2523.25-3214-1.40%
2024/07/23024.50123.6023.65-1213-0.47%
2024/07/19025.4500.0023.9002110.00%
2024/07/171024.1500.0024.20102064.85%
2024/07/16524.1000.0024.2052052.43%
2024/07/15124.10024.1024.2012060.48%
2024/07/11224.10024.3024.0522050.97%
2024/07/05124.65124.7524.7502060.00%
2024/07/03024.8000.0024.7502060.00%
2024/07/0100.00124.9024.80-1205-0.49%
2024/06/28024.9000.0024.8002020.00%
2024/06/27024.85824.9524.70-8201-3.98%
2024/06/26224.80424.8024.65-2195-1.02%
2024/06/25024.451024.5124.45-10192-5.18%
2024/06/2400.004.124.6824.55-4.1192-2.15%
2024/06/21024.5000.0024.4501910.00%
2024/06/1700.00424.8024.80-4190-2.09%
2024/06/14124.503.124.5624.65-2188-1.08%
2024/06/130.124.31224.4524.35-1.9188-1.03%
2024/06/11024.35124.6024.55-1189-0.53%
2024/06/06124.2000.0024.2511910.52%
2024/06/05824.0700.0024.3581934.15%
2024/06/031.124.42124.6024.250.12000.06%
2024/05/3100.002224.1024.05-22201-10.94%
2024/05/3000.001323.9524.00-13200-6.50%
2024/05/2800.00224.1024.25-2205-0.97%
2024/05/271223.9700.0023.95122045.87%
2024/05/2300.00024.1023.9502040.00%
2024/05/22024.2500.0024.1002060.00%
2024/05/2100.00224.4224.15-2219-0.91%
2024/05/20724.2000.0024.4072203.18%
2024/05/1700.00224.4524.20-2219-0.91%
2024/05/16123.90523.9523.90-4219-1.82%
2024/05/15023.9500.0023.9002210.00%
2024/05/131523.7300.0023.70152296.54%
2024/05/10223.7500.0023.8522290.87%
2024/05/09223.9800.0023.8522270.88%
2024/05/08524.1000.0024.1052252.22%
2024/05/06124.1000.0024.0012230.45%
2024/05/03824.161024.1024.05-2220-0.91%
2024/04/2600.00124.0024.05-1212-0.47%
2024/04/2500.00124.0524.10-1212-0.47%
2024/04/23024.3000.0024.2502180.00%
2024/04/22023.8500.0023.9002170.00%
2024/04/19023.8500.0023.8002170.00%
2024/04/1700.00024.2524.1502150.00%
2024/04/161224.2000.0023.95122165.55%
2024/04/152324.6100.0024.552321610.62%
2024/04/121624.8700.0024.95162157.42%
2024/04/11025.0500.0025.0502130.00%
2024/04/09125.1500.0025.0512130.47%
2024/04/03025.153224.9925.00-32210-15.23%
2024/04/02025.1000.0025.1002130.00%
2024/04/01024.900.125.0525.05-0.1217-0.04%
2024/03/29524.97025.0525.0052222.24%
2024/03/28125.0600.0025.0512240.46%
2024/03/27424.9100.0025.0042241.78%
2024/03/26224.70224.7024.7002260.00%
2024/03/25525.0400.0025.0052252.22%
2024/03/22024.9000.0024.9002270.00%
2024/03/211524.7200.0024.70152306.51%
2024/03/20524.7500.0024.7552302.17%
2024/03/19025.3300.0024.9502310.00%
2024/03/18025.28124.9025.00-1232-0.42%
2024/03/15225.0500.0025.1022330.86%
2024/03/13325.1700.0025.1532361.27%
2024/03/12625.32225.1825.1542371.68%
2024/03/11725.19025.2525.1072372.94%
2024/03/08325.4200.0025.0532411.24%
2024/03/0700.00125.8525.70-1244-0.41%
2024/03/06125.6500.0025.7512470.40%
2024/03/05525.7800.0025.7552462.03%
2024/03/04026.38126.1026.00-1251-0.40%
2024/03/01426.201326.2626.30-9256-3.51%
2024/02/29125.80425.8425.80-3270-1.11%
2024/02/27025.93525.9025.80-5272-1.83%
2024/02/26125.551025.7125.80-9274-3.28%
2024/02/23025.85425.7525.60-4273-1.46%
2024/02/22126.35126.1026.1002710.00%
2024/02/21125.701025.7025.60-9259-3.47%
2024/02/20025.65225.6025.60-2258-0.77%
2024/02/19025.5800.0025.5002590.00%
2024/02/1600.00225.5525.60-2257-0.78%
2024/02/15124.6000.0025.3512570.39%
2024/02/05424.4800.0024.3542541.57%
2024/02/02225.0000.0024.9022560.78%
2024/02/01525.02125.0524.9542581.55%
2024/01/31525.0500.0025.0052571.94%
2024/01/30025.35125.2025.10-1264-0.38%
2024/01/261025.5600.0025.45102773.61%
2024/01/251825.5800.0025.50182836.36%
2024/01/24025.8500.0025.7002940.00%
2024/01/22025.5000.0025.4503110.00%
2024/01/1900.002025.0025.35-20331-6.04%
2024/01/181524.9400.0025.00153334.50%
2024/01/17525.3000.0025.2553301.51%
2024/01/1600.00825.8925.85-8326-2.45%
2024/01/15026.3000.0026.2003270.00%
2024/01/11125.7000.0025.9513300.30%
2024/01/08226.3500.0026.3523420.58%
2024/01/05026.8800.0026.2003410.00%
2024/01/0400.00226.2226.25-2342-0.58%
2023/12/28026.8500.0026.7003420.00%
2023/12/27127.05227.0526.90-1343-0.29%
2023/12/26326.4000.0026.8033390.88%
2023/12/2500.00126.4526.45-1334-0.30%
2023/12/22126.5500.0026.5513330.30%
2023/12/21226.68226.7026.6003320.00%
2023/12/19126.75126.5526.5503300.00%
2023/12/15026.8000.0026.8503270.00%
2023/12/11527.30127.2027.2543321.20%
2023/12/07127.70127.9527.7003290.00%
2023/12/05228.00227.8027.8003260.00%
2023/12/04228.2000.0028.2523220.62%
2023/12/01827.8600.0027.9083162.53%
2023/11/290.127.6000.0027.550.13140.03%
2023/11/28127.5000.0027.5013150.32%
2023/11/27328.0500.0027.9033210.93%
2023/11/17127.15127.2527.2503460.00%
2023/11/14126.80126.6526.6503440.00%
2023/11/1300.00326.6026.70-3344-0.87%
2023/11/10127.5500.0026.6513440.29%
2023/11/0700.00327.5527.20-3358-0.84%
2023/11/06127.05127.2027.4003590.00%
2023/11/03127.00527.3126.90-4357-1.12%
2023/11/02126.85127.0526.6003500.00%
2023/11/01226.23126.5026.8513460.29%
2023/10/302226.56226.7026.40203395.88%
2023/10/25125.6500.0025.6513230.31%
2023/10/23125.3500.0025.3513360.30%
2023/10/203025.2400.0025.20303408.82%
2023/10/19425.50225.6025.6023520.57%
2023/10/185725.42225.4325.255536914.88%
2023/10/17826.0100.0025.9083712.15%
2023/10/16525.89526.4426.5003750.00%
2023/10/134125.8100.0025.854138410.67%
2023/10/12325.87125.8525.8523940.51%
2023/10/111025.7500.0025.65104022.48%
2023/10/06126.15326.5826.15-2414-0.48%
2023/10/05226.0000.0026.2024290.47%
2023/10/04325.9800.0025.9534380.68%
2023/10/03226.3000.0026.0524440.45%
2023/09/2800.00126.4026.40-1469-0.21%
2023/09/27126.40026.6026.4014930.20%
2023/09/25226.5800.0026.8025090.39%
2023/09/22226.0500.0026.4525560.36%
2023/09/211126.5200.0026.45115841.88%
2023/09/202626.89126.8526.75255984.18%
2023/09/192227.1500.0027.05226153.58%
2023/09/1800.00127.7027.55-1615-0.16%
2023/09/14327.155.427.4327.25-2.4632-0.38%
2023/09/1100.000.427.1527.25-0.4650-0.06%
2023/09/0800.00327.4527.30-3660-0.45%
2023/09/073427.0900.0027.00346755.04%
2023/09/061827.21927.5027.2096881.31%
2023/09/05127.3500.0027.4016930.14%
2023/09/04527.492327.4027.40-18704-2.56%
2023/09/01227.60127.7027.6017070.14%
2023/08/31028.251428.2427.75-14712-1.96%
2023/08/3000.0011.127.5827.50-11.1714-1.55%
2023/08/29127.1500.0027.2517490.13%
2023/08/28627.58027.6027.1567850.76%
2023/08/253228.26527.7628.05277763.48%
2023/08/2400.00627.0726.80-6765-0.78%
2023/08/23726.5100.0026.5077820.89%
2023/08/22426.5800.0026.5548140.49%
2023/08/21126.6500.0026.6518490.12%
2023/08/1800.001126.6926.60-11894-1.23%
2023/08/17626.60126.4526.6059730.51%
2023/08/1600.00226.0826.30-21,015-0.20%
2023/08/15125.90325.9326.15-21,062-0.19%
2023/08/1411.425.8200.0025.4511.41,0771.06%
2023/08/1110.426.87127.0026.609.41,0740.88%
2023/08/101327.3800.0027.00131,0761.21%
2023/08/09727.5700.0027.5571,0790.65%
2023/08/04027.9500.0027.9001,1770.00%
2023/08/0200.00127.5027.55-11,196-0.08%
2023/08/01227.5000.0027.5521,2090.17%
2023/07/311027.59227.6527.5581,2310.65%
2023/07/281127.7700.0027.75111,2540.88%
2023/07/27127.90528.1028.10-41,279-0.31%
2023/07/26128.3500.0027.7511,3490.07%
2023/07/2500.000.228.2528.20-0.21,399-0.01%
2023/07/24127.6000.0027.7011,3970.07%
2023/07/1900.00129.2529.00-11,382-0.07%
2023/07/18229.80528.6028.55-31,391-0.22%
2023/07/1700.001229.0629.30-121,412-0.85%
2023/07/14228.55428.7028.60-21,427-0.14%
2023/07/13228.6300.0028.0521,4260.14%
2023/07/121429.0900.0028.75141,4200.99%
2023/07/11329.7000.0029.4031,4160.21%
2023/07/0700.00629.9029.75-61,452-0.41%
2023/07/05430.70630.7030.85-21,437-0.14%
2023/07/04230.10230.2030.1001,4530.00%
2023/07/03030.251030.4130.40-101,464-0.68%
2023/06/30430.90631.2530.30-21,466-0.14%
2023/06/29830.50930.5730.75-11,427-0.07%
2023/06/28229.8300.0030.2021,4030.14%
2023/06/27129.85129.8529.7001,3970.00%
2023/06/2600.00329.6229.40-31,384-0.22%
2023/06/2000.001030.2530.15-101,384-0.72%
2023/06/16929.30929.5829.3501,3750.00%
2023/06/15129.20529.2029.20-41,374-0.29%
2023/06/14229.7000.0029.5521,3710.15%
2023/06/13729.85130.0529.7061,3810.43%
2023/06/12930.3900.0030.2091,3790.65%
2023/06/09230.05430.1030.25-21,381-0.14%
2023/06/08329.8300.0029.8031,4100.21%
2023/06/0700.00130.1030.30-11,482-0.07%
2023/06/06129.9000.0029.9511,5250.07%
2023/06/05229.98230.1030.2001,5260.00%
2023/06/02730.91731.0030.2001,5250.00%
2023/06/01130.80030.8530.8011,4990.07%
2023/05/30629.35029.8029.2061,4750.41%
2023/05/2900.00129.4529.85-11,473-0.07%
2023/05/262629.842430.1029.6521,4880.13%
2023/05/25731.39131.1530.8061,4690.41%
2023/05/24531.54131.5031.4541,4460.27%
2023/05/2316.130.971630.6631.300.11,4270.00%
2023/05/22130.490.430.0030.550.61,3680.04%
2023/05/1900.00129.9029.70-11,339-0.07%
2023/05/15027.7300.0027.3001,4240.00%
2023/05/11728.4600.0028.1571,8310.38%
2023/05/101229.531329.6330.30-11,823-0.05%
2023/05/09429.06229.1829.8521,8010.11%
2023/05/088.429.27129.2029.107.41,8310.41%
2023/05/0500.001030.1729.85-101,831-0.55%
2023/05/04129.70130.1030.4501,8240.00%
2023/05/0300.00230.0529.90-21,815-0.11%
2023/05/02430.493.230.2530.200.81,7990.04%
2023/04/2800.002.429.0829.30-2.41,747-0.14%
2023/04/272126.89127.2027.20201,7121.17%
2023/04/25426.9000.0026.8541,7890.22%
2023/04/24127.30427.5427.60-31,804-0.17%
2023/04/212027.504.527.5426.9015.51,8210.85%
2023/04/2013.728.24428.4627.959.71,8580.52%
2023/04/1900.00228.7029.10-21,867-0.11%
2023/04/181228.20828.2628.1041,9280.21%
2023/04/141228.0800.0027.95122,1010.57%
2023/04/12527.900.127.8527.904.92,2620.22%
2023/04/1100.001.427.0027.00-1.42,372-0.06%
2023/04/10526.98227.0526.8532,4930.12%
2023/04/07127.4000.0027.3512,6890.04%
2023/04/06726.59326.8727.0043,0280.13%
2023/03/30326.5200.0026.3533,6510.08%
2023/03/28627.1700.0026.6564,3510.14%
2023/03/27027.61427.4527.30-45,016-0.08%
2023/03/24027.48427.4527.50-45,524-0.07%
2023/03/23027.222.127.2827.25-2.15,814-0.04%
2023/03/22327.38527.4027.25-26,275-0.03%
2023/03/21327.181327.3027.20-106,437-0.16%
2023/03/20526.5800.0026.8056,5770.08%
2023/03/171426.54226.5526.65126,6030.18%
2023/03/16526.22226.3326.1036,6540.05%
2023/03/15127.56127.8027.2006,7000.00%
2023/03/14627.96627.8827.4006,7030.00%
2023/03/13928.07128.0527.9086,7020.12%
2023/03/10429.731130.4229.35-76,671-0.10%
2023/03/09129.15630.0530.15-56,589-0.08%
2023/03/08228.951228.8628.90-106,540-0.15%
2023/03/06029.50629.6729.65-66,543-0.09%
2023/03/03029.251929.4429.60-196,540-0.29%
2023/03/01128.80229.2528.80-16,516-0.02%
2023/02/241028.92428.9628.7566,5040.09%
2023/02/23029.75229.7030.10-26,474-0.03%
2023/02/22529.57129.5529.5546,4680.06%
2023/02/212630.211.530.2730.0024.56,4590.38%
2023/02/20629.8800.0030.2566,4320.09%
2023/02/17029.71229.5029.30-26,412-0.03%
2023/02/16129.5500.0029.4516,3980.02%
2023/02/15229.48129.8029.2516,3820.02%
2023/02/14230.50230.2830.1506,3470.00%
2023/02/13130.55730.7431.10-66,295-0.10%
2023/02/102631.861830.8231.1586,2250.13%
2023/02/097231.898131.9232.15-96,027-0.15%
2023/02/081229.50329.5729.2595,7940.16%
2023/02/07329.2500.0029.7035,7600.05%
2023/02/061629.43429.0329.00125,7320.21%
2023/02/03129.2500.0028.6015,6840.02%
2023/02/02129.00228.8529.05-15,664-0.02%
2023/02/01328.5000.0028.6035,6430.05%
2023/01/31028.1000.0028.1505,6250.00%
2023/01/30227.80927.9628.10-75,612-0.12%
2023/01/16128.80127.2528.8005,5670.00%
2023/01/13428.1300.0028.0045,5280.07%
2023/01/12028.00528.5027.50-55,481-0.09%
2023/01/11128.90328.6028.15-25,455-0.04%
2023/01/10228.60228.5528.6005,4280.00%
2023/01/0900.00829.0829.30-85,375-0.15%
2023/01/061629.581029.2129.0065,3330.11%
2023/01/05130.00129.7529.9005,2530.00%
2023/01/04230.35129.8029.6015,1430.02%
2023/01/03331.351031.5130.10-75,065-0.14%
2022/12/30632.501132.2932.50-54,955-0.10%
2022/12/29832.84333.0232.7554,8670.10%
2022/12/28833.46533.5132.3534,7300.06%
2022/12/275533.9345.234.6733.809.84,6060.21%
2022/12/2682.337.318536.9436.60-2.84,401-0.06%
2022/12/232436.473536.4836.30-114,027-0.27%
2022/12/2210036.2191.135.7336.158.93,6720.24%
2022/12/21107.137.02118.137.0837.00-113,386-0.33% 大買/大賣/
2022/12/203436.3830.137.3535.303.92,9650.13%
2022/12/1916040.71154.240.3039.205.82,6870.22% 大買/大賣/
2022/12/16150.336.37165.136.6338.05-14.82,020-0.73% 大買/大賣/
2022/12/1574.134.56146.334.1734.80-72.21,511-4.78% 大賣/
2022/12/1416633.50333.533.6833.60-167.51,218-13.74% 大買/大賣/鉅額交易
2022/12/1311231.83119.532.5932.80-7.5754-0.99% 大買/大賣/
2022/12/125729.6853.229.5929.853.85930.64%
2022/12/09327.05326.4827.1504510.00%
2022/12/08827.03526.7226.7034240.71%
2022/12/071426.86327.0726.40113742.94%
2022/12/05125.50125.7025.8003130.00%
2022/11/30124.9000.0024.6013260.31%
2022/11/281024.6000.0024.65103572.80%
2022/11/251324.37324.6324.55103722.69%
2022/11/24023.9000.0023.8005090.00%
2022/11/23623.7800.0023.7565361.12%
2022/11/221.223.88124.1523.500.25450.04%
2022/11/2100.00224.1524.05-2576-0.35%
2022/11/18423.05723.9023.90-3584-0.51%
2022/10/31221.4800.0021.5027340.27%
2022/10/26821.0500.0021.2087571.06%
2022/10/251421.3400.0021.20147631.83%
2022/10/24421.6300.0021.6047670.52%
2022/10/211221.6700.0021.60127801.54%
2022/10/201121.73121.9021.90108601.16%
2022/10/19722.1500.0022.1078820.79%
2022/10/171121.5200.0022.05118921.23%
2022/10/14522.2300.0022.3558910.56%
2022/10/13722.58222.4021.6058920.56%
2022/10/12423.2300.0023.2048890.45%
2022/10/11223.0800.0023.0028900.22%
2022/10/06523.9800.0023.9059090.55%
2022/10/05024.2000.0024.1509180.00%
2022/10/03123.8000.0023.6519260.11%
2022/09/29224.0000.0024.0529320.21%
2022/09/28423.7500.0023.7049320.43%
2022/09/27026.0000.0024.6009280.00%
2022/09/26024.0000.0024.0009290.00%
2022/09/2300.00125.7525.10-1926-0.11%
2022/09/22225.2500.0025.8029400.21%
2022/09/16027.0000.0026.3509690.00%
2022/09/13527.50328.1527.4029940.20%
2022/09/08725.8500.0026.0071,0130.69%
2022/09/06126.2000.0026.2011,0200.10%
2022/09/05127.40327.6827.75-2999-0.20%
2022/09/01228.35228.3527.7009680.00%
2022/08/31329.352129.4229.15-18932-1.93%
2022/08/30128.1000.0027.7017850.13%
2022/08/29027.0500.0026.9507580.00%
2022/08/2600.00127.7027.20-1751-0.13%
2022/08/241926.591826.9026.9517130.14%
2022/08/22127.35827.2426.95-7670-1.04%
2022/08/05024.9500.0024.3005750.00%
2022/08/0400.001.224.0224.05-1.2582-0.20%
2022/08/0300.00124.6524.40-1579-0.17%
2022/08/02125.10124.8024.8005800.00%
2022/08/0100.00125.8025.70-1577-0.17%
2022/07/29126.5000.0026.5515780.17%
2022/07/27828.2111.127.9027.00-3581-0.52%
2022/07/26526.68126.7526.7545110.78%
2022/07/18025.6000.0025.4001,0970.00%
2022/07/15025.500.125.5625.35-0.11,217-0.01%
2022/07/130.126.20526.4526.40-4.91,394-0.35%
2022/07/1100.00126.3526.30-11,456-0.07%
2022/07/08126.051126.1826.45-101,460-0.68%
2022/07/0700.002125.5825.35-211,452-1.45%
2022/07/0500.005624.9925.30-561,449-3.86%
2022/07/04124.6500.0024.6011,4460.07%
2022/06/3000.00126.4526.40-11,437-0.07%
2022/06/29127.00226.6327.05-11,418-0.07%
2022/06/28026.05226.4526.15-21,396-0.14%
2022/06/2700.002325.9526.10-231,392-1.65%
2022/06/24025.35025.2525.7001,4090.00%
2022/06/23225.15024.7525.1021,4150.14%
2022/06/222625.391025.2924.75161,4061.14%
2022/06/21025.800.125.8026.50-0.11,3840.00%
2022/06/20126.70726.4326.05-61,371-0.44%
2022/06/17125.60225.9025.95-11,338-0.07%
2022/06/16525.961925.4125.50-141,330-1.05%
2022/06/1500.00624.7024.65-61,313-0.46%
2022/06/14024.5500.0024.1501,3120.00%
2022/06/13124.90724.8824.55-61,311-0.46%
2022/06/10224.701524.6224.80-131,309-0.99%
2022/06/02224.5000.0024.1521,3090.15%
2022/05/310.123.8500.0023.800.11,3120.00%
2022/05/30323.8500.0023.8531,3140.23%
2022/05/2300.00623.8023.80-61,324-0.45%
2022/05/18324.3000.0024.4031,3290.23%
2022/05/171624.2500.0024.20161,3271.21%
2022/05/10424.5000.0024.5541,3270.30%
2022/05/051025.85125.9525.8091,3570.66%
2022/05/04225.651325.5325.60-111,374-0.80%
2022/05/031226.4300.0026.30121,3670.88%
2022/04/29626.91127.1026.9051,3590.37%
2022/04/287.127.1700.0026.807.11,3450.53%
2022/04/2700.001.127.1227.30-1.11,328-0.08%
2022/04/26128.10227.3026.80-11,292-0.08%
2022/04/253329.3016631.3328.95-1331,234-10.78% 大賣/鉅額交易
2022/04/2228.131.674631.9431.15-17.91,129-1.58%
2022/04/211930.91330.6231.00167402.16%
2022/04/193327.997528.9728.50-42570-7.37%
2022/04/186027.70526.4027.705543112.73%
2022/04/152025.19525.7025.20153833.91%
2022/04/06324.7500.0024.8533760.80%
2022/04/01724.7600.0024.7573771.85%
2022/03/31324.8800.0024.9533930.76%
2022/03/30125.0500.0024.8514000.25%
2022/03/28025.281424.8025.25-14405-3.45%
2022/03/24024.50424.4824.35-4516-0.77%
2022/03/2200.001024.2824.25-10537-1.86%
2022/03/21024.10524.3024.20-5545-0.92%
2022/03/15223.6500.0023.6025710.35%
2022/03/101524.1700.0024.10155662.65%
2022/03/09324.0500.0024.0035650.53%
2022/03/0400.001625.0825.00-16558-2.87%
2022/02/2300.00024.8024.7005450.00%
2022/02/22225.43224.9024.7005440.00%
2022/02/21124.90125.0525.0505380.00%
2022/02/17424.8000.0024.8545350.75%
2022/02/15224.6000.0024.9025460.37%
2022/02/141124.5900.0024.60115442.02%
2022/02/1100.00425.5325.35-4538-0.74%
2022/02/10725.0600.0025.0575291.32%
2022/02/09325.300.125.1025.302.95240.55%
2022/02/0700.00925.9425.85-9504-1.78%
2022/01/2600.00424.8424.95-4466-0.86%
2022/01/2500.004924.1224.20-49441-11.09%
2022/01/24323.2000.0023.5534330.69%
2022/01/20423.7000.0023.6544280.93%
2022/01/18223.8500.0023.8024250.47%
2022/01/110.124.9500.0024.750.14110.02%
2022/01/102324.641326.1924.65104052.47%
2022/01/07724.1700.0024.1573901.79%
2022/01/06924.52124.8524.5083822.09%
2021/12/29225.401725.4525.10-15370-4.04%
2021/12/274924.7700.0024.754937113.20%
2021/12/2300.00025.7526.000346-0.01%
2021/12/22425.850.125.6025.8543391.16%
2021/12/21526.051026.1626.40-5314-1.58%
2021/12/201124.3310.125.6625.550.92390.39%
2021/12/1711.124.1900.0024.0011.11905.85%
2021/12/1600.004023.5523.40-40178-22.45%
2021/12/15522.7100.0022.7051682.98%
2021/12/1400.001023.6022.70-10159-6.25%
2021/12/1300.00323.6023.30-3152-1.97%
2021/12/08721.9500.0021.9571285.44%
2021/12/07921.6600.0021.7091296.96%
2021/12/06222.1000.0021.9021301.53%
2021/12/02221.8500.0021.8521431.39%
2021/11/30121.8500.0022.1011460.68%
2021/11/231021.4500.0021.50101417.06%
2021/11/19221.5500.0021.5021361.46%
2021/11/16121.352021.4621.45-19137-13.79%
2021/11/152521.1600.0021.202513818.00%
2021/11/121121.7600.0021.60111387.95%
2021/11/11622.0500.0022.0561324.51%
2021/11/10622.1100.0022.1561374.36%
2021/11/09122.2000.0022.3011390.72%
2021/11/08722.242822.2622.25-21142-14.69%
2021/11/05122.3000.0022.3511490.67%
2021/11/04322.2800.0022.3031501.99%
2021/11/01422.3300.0022.3041572.55%
2021/10/27222.1500.0022.2021621.23%
2021/10/260.122.3000.0022.300.11640.06%
2021/10/22222.3500.0022.3521691.18%
2021/10/212422.4900.0022.602417313.80%
2021/10/18422.2500.0022.2541892.11%
2021/10/15322.2500.0022.2531971.52%
2021/10/13322.1000.0022.0532291.30%
2021/10/123322.744622.5722.30-13230-5.64%
2021/10/0800.001622.6822.75-16231-6.92%
2021/10/05322.1500.0022.4032421.24%
2021/10/04623.0600.0022.3562472.43%
2021/10/01623.3700.0023.2062442.45%
2021/09/30523.4700.0023.5552452.04%
2021/09/29523.5200.0023.5052452.03%
2021/09/281023.7400.0023.90102494.02%
2021/09/27223.7800.0023.8022510.80%
2021/09/24123.7000.0023.8012560.39%
2021/09/23223.7000.0023.7022630.76%
2021/09/22423.5500.0023.7042681.49%
2021/09/17623.6500.0023.8062742.19%
2021/09/16523.7300.0023.7552751.82%
2021/09/15323.8000.0023.8532791.07%
2021/09/091024.2900.0024.35102903.44%
2021/09/08124.8500.0024.4512880.35%
2021/09/06624.2300.0024.1562852.10%
2021/09/03324.8000.0024.6032881.04%
2021/09/0200.00124.3524.55-1290-0.34%
2021/08/30624.1700.0024.1563031.98%
2021/08/27724.1700.0024.3073062.28%
2021/08/26524.2500.0024.2553091.62%
2021/08/25224.0500.0024.3023130.64%
2021/08/24323.8500.0023.9033180.94%
2021/08/23823.7300.0023.9083242.47%
2021/08/20823.74123.8523.6573272.14%
2021/08/18524.0600.0024.1053321.51%
2021/08/171924.3000.0024.20193295.77%
2021/08/16424.3300.0024.3543301.21%
2021/08/13324.6300.0024.6033290.91%
2021/08/121524.6300.0024.60153314.52%
2021/08/114924.8700.0024.654933314.68%
2021/08/101225.2200.0025.15123333.59%
2021/08/091725.2500.0025.40173554.78%
2021/08/06225.4000.0025.4023660.55%
2021/08/05525.3100.0025.4053911.28%
2021/08/041625.6400.0025.70164173.84%
2021/08/021725.5900.0025.70174263.98%
2021/07/30125.5500.0025.4514270.23%
2021/07/28825.1400.0025.1584351.84%
2021/07/271225.400.125.3025.1511.94492.65%
2021/07/26125.551025.7725.65-9465-1.93%
2021/07/2300.001125.7325.65-11464-2.37%
2021/07/22225.2500.0025.2524600.43%
2021/07/2100.00325.8225.30-3465-0.64%
2021/07/202226.101126.2925.55114632.37%
2021/07/1900.004025.4825.70-40448-8.92%
2021/07/16325.1000.0025.1534460.67%
2021/07/15525.09325.0525.1024550.44%
2021/07/14224.8800.0024.9024570.44%
2021/07/13225.0800.0024.9024600.43%
2021/07/121925.17125.3025.20184603.91%
2021/07/09225.503325.6725.35-31461-6.72%
2021/07/08325.10125.2025.3524660.43%
2021/07/071225.1500.0025.15124822.49%
2021/07/061025.1300.0025.15105121.95%
2021/07/052225.1800.0025.30225294.16%
2021/07/023525.2700.0025.25355296.61%
2021/07/01325.671525.8025.45-12530-2.26%
2021/06/30525.4500.0025.5055290.94%
2021/06/2900.000.125.3025.30-0.1524-0.01%
2021/06/287425.1400.0025.207452314.15%
2021/06/243024.9800.0024.90305265.70%
2021/06/1500.00225.7025.55-2535-0.37%
2021/06/1100.00225.8525.55-2533-0.38%
2021/06/1000.00825.6425.70-8535-1.49%
2021/06/0900.002625.7325.55-26532-4.88%
2021/06/038.125.0000.0025.008.15251.54%
2021/06/0200.00724.9024.85-7529-1.32%
2021/06/01225.1500.0025.1525320.38%
2021/05/31725.1500.0025.1575321.31%
2021/05/281825.4400.0025.50185303.39%
2021/05/271025.3300.0025.30105341.87%
2021/05/26125.5000.0025.5015540.18%
2021/05/20325.6000.0025.3536180.49%
2021/05/17225.35526.7824.60-3628-0.48%
2021/05/131326.815027.6626.55-37609-6.07%
2021/05/125526.331427.5026.20415876.98%
2021/05/1100.00826.9826.20-8567-1.41%
2021/05/10127.5000.0027.0015810.17%
2021/05/05126.1000.0026.2016850.15%
2021/05/03727.91327.7527.7546840.58%
2021/04/292027.8600.0027.80206742.96%
2021/04/281227.841227.8427.8506760.00%
2021/04/271427.9300.0027.90146832.05%
2021/04/26927.6500.0027.6596801.32%
2021/04/23427.6000.0027.6046780.59%
2021/04/2200.00327.7527.80-3680-0.44%
2021/04/21328.471228.5128.35-9676-1.33%
2021/04/20228.20728.1128.10-5671-0.75%
2021/04/191227.842027.8028.00-8675-1.18%
2021/04/161327.921.127.8927.8511.96851.74%
2021/04/1500.00227.7527.80-2686-0.29%
2021/04/14227.754527.7427.75-43689-6.24%
2021/04/13128.304828.5528.05-47684-6.87%
2021/04/125129.123028.9528.80216693.14%
2021/04/094828.562828.5028.35206393.13%
2021/04/08728.0100.0028.0576251.12%
2021/04/071828.0000.0028.00186272.87%
2021/04/0100.00528.1528.10-5625-0.80%
2021/03/26128.35628.0828.05-5642-0.78%
2021/03/25128.70928.5028.05-8673-1.19%
2021/03/241828.57928.2328.4096681.35%
2021/03/23827.9700.0027.9086621.21%
2021/03/22527.8500.0027.8556650.75%
2021/03/1900.00128.0028.05-1665-0.15%
2021/03/18928.291028.1028.30-1666-0.15%
2021/03/171528.473128.4528.10-16670-2.39%
2021/03/162428.641228.4528.25126811.76%
2021/03/152027.9700.0028.00206832.93%
2021/03/1000.00527.7527.70-5704-0.71%
2021/03/0800.003127.9827.85-31711-4.36%
2021/03/054428.392027.8528.00247103.38%
2021/03/0400.00428.1127.85-4719-0.56%
2021/03/0300.00528.0528.10-5723-0.69%
2021/03/02628.662828.5828.15-22726-3.03%
2021/02/263329.252128.4328.70127241.66%
2021/02/25828.87228.5328.4067060.85%
2021/02/24128.35328.8828.35-2709-0.28%
2021/02/2300.006628.6228.50-66707-9.33%
2021/02/228430.301729.7429.60676989.60%
2021/02/19628.801128.3128.60-5672-0.74%
2021/02/18628.1700.0028.4066660.90%
2021/02/05628.30628.2228.0006610.00%
2021/02/0400.001027.6028.05-10659-1.52%
2021/02/03627.57527.7727.5516580.15%
2021/02/0200.005327.8527.90-53663-7.99%
2021/02/015428.968228.3128.10-28670-4.18%
2021/01/2900.00528.5528.30-5655-0.76%
2021/01/286328.804628.7328.50176492.62%
2021/01/2710828.491028.2828.159861116.03% 大買/
2021/01/2600.003626.7226.70-36567-6.35%
2021/01/221125.6300.0025.55115601.96%
2021/01/2100.00026.0526.1005570.00%
2021/01/20526.35026.3526.3055590.89%
2021/01/1500.001427.8627.30-14553-2.53%
2021/01/14328.051228.0028.00-9551-1.63%
2021/01/1300.00128.6528.15-1552-0.18%
2021/01/1200.002028.3628.80-20554-3.61%
2021/01/11327.951028.2528.00-7548-1.28%
2021/01/071229.1000.0029.00125412.22%
2021/01/0600.008.129.3929.10-8.1544-1.48%
2020/12/30329.8500.0029.6535550.54%
2020/12/28929.8700.0029.6595711.57%
2020/12/25129.8000.0029.8015760.17%
2020/12/2300.000.130.3530.10-0.1580-0.02%
2020/12/222030.3100.0030.60205923.37%
2020/12/21230.832130.9130.75-19594-3.19%
2020/12/18129.30129.3029.3005720.00%
2020/12/1700.003829.2829.20-38582-6.53%
2020/12/164629.5900.0029.55465977.70%
2020/12/14329.0800.0029.1036130.49%
2020/12/1100.001329.1429.05-13626-2.07%
2020/12/101329.374029.3329.25-27648-4.16%
2020/12/091429.97029.9029.90146562.13%
2020/12/083130.2400.0029.95317134.34%
2020/12/07630.2000.0030.0068210.73%
2020/12/04330.85030.9030.5531,1320.26%
2020/12/032231.3900.0031.00221,1711.88%
2020/12/02131.5500.0031.5011,1750.09%
2020/12/01331.50631.8531.60-31,197-0.25%
2020/11/3000.001031.9431.90-101,215-0.82%
2020/11/271331.50131.4431.45121,2120.99%
2020/11/26831.0200.0030.9081,2250.65%
2020/11/25631.33231.5531.2041,2360.32%
2020/11/2400.00231.2031.15-21,259-0.16%
2020/11/23230.98331.1530.95-11,267-0.08%
2020/11/2000.001931.3331.30-191,284-1.48%
2020/11/192031.462631.3831.40-61,295-0.46%
2020/11/1825.131.183031.1331.10-4.91,301-0.38%
2020/11/1700.00330.7830.70-31,303-0.23%
2020/11/16830.61130.6030.5571,3460.52%
2020/11/132030.5600.0030.45201,3941.43%
2020/11/11830.5400.0030.4081,4530.55%
2020/11/1000.001330.9630.65-131,489-0.87%
2020/11/091631.08631.0830.80101,5170.66%
2020/11/06330.551130.5430.45-81,560-0.51%
2020/11/0530.131.02130.9530.9029.11,5871.83%
2020/11/0400.001230.0330.10-121,605-0.75%
2020/11/03130.101630.0729.80-151,637-0.92%
2020/11/023530.041529.9730.15201,6841.19%
2020/10/29329.801229.4629.50-91,816-0.50%
2020/10/28130.051630.1530.00-151,919-0.78%
2020/10/27430.3538.330.1430.15-34.32,034-1.69%
2020/10/2600.001030.2030.05-102,215-0.45%
2020/10/231330.5300.0030.50132,5440.51%
2020/10/221830.10430.4030.05142,7230.51%
2020/10/21530.8000.0030.5052,8450.18%
2020/10/16530.720.130.6030.604.93,3060.15%
2020/10/15230.7000.0030.6023,4550.06%
2020/10/130.431.102631.1231.05-25.63,996-0.64%
2020/10/12230.90131.3530.9014,3160.02%
2020/10/07131.6500.0031.7015,2310.02%
2020/09/25332.05131.9531.5026,3630.03%
2020/09/24133.2500.0032.8016,3640.02%
2020/09/2300.00533.5533.50-56,378-0.08%
2020/09/211034.61335.4734.5576,4130.11%
2020/09/18534.7200.0035.0556,4480.08%
2020/09/174734.6500.0034.60476,4610.73%
2020/09/162134.6100.0034.70216,4910.32%
2020/09/151334.9700.0035.05136,5300.20%
2020/09/1400.00134.5534.50-16,642-0.02%
2020/09/1100.00637.1035.15-66,980-0.09%
2020/09/10537.11437.7436.6517,2130.01%
2020/09/09537.509338.1539.10-887,442-1.18%
2020/09/071132.5800.0032.35117,3970.15%
2020/09/042033.165833.3033.25-387,552-0.50%
2020/09/032233.0700.0032.95227,5940.29%
2020/09/014433.9800.0033.85447,5780.58%
2020/08/313034.8200.0034.70307,5770.40%
2020/08/28634.851935.2634.85-137,598-0.17%
2020/08/271634.7000.0034.75167,5870.21%
2020/08/2600.003435.0434.70-347,583-0.45%
2020/08/25734.1000.0034.1077,5680.09%
2020/08/242635.3100.0035.25267,5640.34%
2020/08/2100.001335.9335.65-137,554-0.17%
2020/08/203236.52138.9535.30317,5670.41%
2020/08/1900.002738.9538.60-277,560-0.36%
2020/08/18538.334038.2438.40-357,549-0.46%
2020/08/17336.97137.2036.9527,5310.03%
2020/08/145437.33237.9037.30527,6190.68%
2020/08/12138.402137.9237.80-207,646-0.26%
2020/08/11236.7500.0036.7527,6340.03%
2020/08/101338.0700.0037.90137,6070.17%
2020/08/071738.9100.0038.60177,5850.22%
2020/08/05140.90140.1540.1007,5160.00%
2020/08/041240.45740.4339.7057,4710.07%
2020/08/0300.00340.7541.20-37,427-0.04%
2020/07/31540.30440.0040.0517,3530.01%
2020/07/30839.66740.2339.4517,4220.01%
2020/07/292439.602540.7039.50-17,262-0.01%
2020/07/28537.00437.4037.6016,9550.01%
2020/07/27337.42536.9436.60-26,796-0.03%
2020/07/24441.74941.3340.65-56,677-0.07%
2020/07/23842.58843.9142.7006,5670.00%
2020/07/222443.661843.6443.1066,4350.09%
2020/07/211142.55543.3841.8566,2940.10%
2020/07/208243.1500.0042.25826,1621.33%
2020/07/171245.458544.2944.10-735,922-1.23%
2020/07/16550.14649.1948.95-15,639-0.02%
2020/07/151149.331048.8447.5015,3310.02%
2020/07/14150.00349.4248.15-24,690-0.04%
2020/07/13653.08752.2753.50-14,464-0.02%
2020/07/102448.272847.3548.65-44,130-0.10%
2020/07/09344.25344.2544.2503,6960.00%
2020/07/08540.20540.2540.2503,6810.00%
2020/07/0700.00137.0036.60-13,618-0.03%
2020/07/06236.9800.0037.9523,6380.05%
2020/07/03135.5000.0035.3513,6040.03%
2020/07/0200.00136.4036.30-13,612-0.03%
2020/06/30135.3500.0035.7013,6670.03%
2020/06/24335.6500.0034.1033,7480.08%
2020/06/23336.1800.0035.6033,8030.08%
2020/06/19338.15238.8537.9013,8310.03%
2020/06/181140.8723.241.6640.20-12.23,697-0.33%
2020/06/17739.91436.6540.3033,3400.09%
2020/06/161037.181036.1536.6503,0480.00%
2020/06/15633.93134.3034.3052,7150.18%
2020/06/12331.2000.0031.2032,6280.11%
2020/06/11331.05131.8028.4022,4030.08%
2020/06/0800.00128.3528.35-12,188-0.05%
2020/06/0500.00128.3528.60-12,179-0.05%
2020/06/04228.2000.0028.0022,1690.09%
2020/05/29127.3000.0027.7012,1320.05%
2020/05/26528.74528.9728.3002,1500.00%
2020/05/2500.00328.6529.25-32,110-0.14%
2020/05/22128.6000.0028.4012,0680.05%
2020/05/21529.55529.4529.0502,0390.00%
2020/05/2000.00328.6229.10-31,935-0.15%
2020/05/19428.01228.1327.6521,8520.11%
2020/05/18327.90228.2327.6011,8300.05%
2020/05/13127.1500.0027.1011,7690.06%
2020/05/1200.00126.7026.85-11,759-0.06%
2020/05/11226.30526.6026.55-31,751-0.17%
2020/05/0800.001027.9527.25-101,732-0.58%
2020/05/061629.42430.5428.60121,6550.72%
2020/05/05127.9500.0027.9011,4660.07%
2020/05/04227.830.127.6027.6021,4450.13%
2020/04/3000.00127.4027.70-11,420-0.07%
2020/04/2800.00127.9527.35-11,389-0.07%
2020/04/27127.9500.0028.1011,3800.07%
2020/04/2300.00126.5527.60-11,307-0.08%
2020/04/22126.05126.4026.2001,2830.00%
2020/04/21127.10227.2326.50-11,265-0.08%
2020/04/20227.08227.2327.3501,2450.00%
2020/04/17227.63227.7327.3001,2240.00%
2020/04/16228.43328.5728.35-11,190-0.08%
2020/04/151028.800.428.3028.309.61,1600.83%
2020/04/141430.901631.1931.15-21,064-0.19%
2020/04/1000.00329.0028.90-3954-0.31%
2020/04/09129.70229.3029.70-1921-0.11%
2020/04/0700.00330.0028.70-3834-0.36%
2020/04/01129.75129.7029.6507640.00%
2020/03/3100.00828.0028.60-8701-1.14%
2020/03/301430.71130.0030.60136482.00%
2020/03/27128.604428.6228.85-43532-8.07%
2020/03/264426.0400.0026.25444459.89%
2020/03/25123.85124.2024.5003920.00%
2020/03/2000.00117.2518.50-1312-0.32%
2020/03/1200.001.123.4622.30-1.1261-0.42%
2020/03/10524.3000.0024.3052482.01%
2020/03/096.126.14125.3525.355.12372.15%
2020/03/0600.00125.4525.65-1217-0.46%
2020/03/0500.00124.8524.95-1204-0.49%
2020/03/03125.5000.0025.7512000.50%
2020/03/02225.8000.0025.8021931.03%
2020/02/2700.00526.1525.10-5180-2.77%
2020/02/250.324.3000.0024.450.31420.19%
2020/02/21124.1000.0024.0511360.73%
2020/01/310.124.55124.7524.70-0.9149-0.60%
2020/01/30525.3000.0025.4051493.34%
2020/01/20124.4500.0024.5011400.71%
2020/01/1400.00124.8524.75-1148-0.67%
2020/01/1300.00124.6024.60-1150-0.66%
2020/01/06124.7000.0024.6511570.64%
2019/11/270.826.3000.0026.300.81720.47%
2019/11/260.125.7500.0025.750.11700.08%
2019/11/1200.00225.3025.65-2150-1.33%
2019/10/1800.00224.3024.00-2137-1.46%
2019/10/14223.8500.0023.8021561.28%
2019/09/1900.000.126.4026.30-0.1176-0.03%
2019/08/28126.4500.0026.5011900.52%
2019/08/1500.00126.2026.20-1193-0.52%
2019/07/0800.00129.3529.45-1150-0.66%
2019/07/0200.00429.4529.25-4164-2.44%
2019/07/0100.00129.0028.95-1153-0.65%
2019/06/2800.00728.8028.85-7152-4.60%
2019/06/1800.00728.3028.20-7151-4.62%
2019/06/17128.5000.0028.3511530.65%
2019/06/12128.0000.0027.9011490.67%
2019/06/1100.00627.9327.95-6154-3.88%
2019/06/10128.0000.0027.9511580.63%
2019/06/05428.0000.0027.8541662.41%
2019/06/03328.3500.0028.3032241.34%
2019/05/3100.00328.4028.35-3225-1.33%
2019/05/2900.002127.8327.90-21225-9.29%
2019/05/27327.8700.0027.8532301.30%
2019/05/22528.0900.0027.9552432.05%
2019/05/2100.00627.9027.95-6251-2.39%
2019/05/17628.1200.0028.0062752.18%
2019/05/1500.00427.9928.40-4340-1.17%
2019/05/1400.00327.5527.85-3340-0.88%
2019/05/13827.56627.5527.3523400.59%
2019/05/10327.972327.7227.65-20339-5.89%
2019/05/09528.0700.0027.8053401.47%
2019/05/0800.00328.2528.20-3342-0.88%
2019/05/03328.22128.5028.2523510.57%
2019/05/0200.00128.3028.10-1353-0.28%
2019/04/3000.00427.9928.00-4355-1.13%
2019/04/2900.002828.0327.90-28355-7.88%
2019/04/2600.001228.4028.30-12353-3.39%
2019/04/25628.4200.0028.4563541.69%
2019/04/24528.67128.7028.5543571.12%
2019/04/2300.001128.6028.55-11358-3.07%
2019/04/22328.6000.0028.8033610.83%
2019/04/1900.00528.7728.80-5364-1.37%
2019/04/181528.9600.0028.60153724.02%
2019/04/17129.0000.0029.0013820.26%
2019/04/11929.2900.0029.1594252.11%
2019/04/1000.003229.4829.35-32423-7.55%
2019/04/094029.90529.8529.70354198.34%
2019/04/03528.951228.9829.00-7403-1.73%
2019/04/02428.9000.0028.7044040.99%
2019/04/01428.9000.0028.7544160.96%
2019/03/29428.9000.0028.9044150.96%
2019/03/2500.00728.8928.90-7422-1.66%
2019/03/2200.003729.3029.20-37423-8.74%
2019/03/21829.60829.5529.5004210.00%
2019/03/20429.3000.0029.2044210.95%
2019/03/19329.551629.3529.35-13420-3.09%
2019/03/181429.6200.0029.45144173.35%
2019/03/151129.7100.0029.60114192.62%
2019/03/141029.8800.0029.75104332.31%
2019/03/13429.9000.0029.9544310.93%
2019/03/12530.05330.1030.1024290.47%
2019/03/1100.001330.0930.00-13431-3.01%
2019/03/081630.804630.7830.30-30429-6.98%
2019/03/077630.94729.9930.856940517.02%
2019/03/0600.00829.7329.75-8381-2.10%
2019/03/0500.00729.6129.50-7379-1.84%
2019/03/0400.00529.7929.50-5378-1.32%
2019/02/2700.002029.6729.50-20377-5.29%
2019/02/261029.6700.0029.55103752.66%
2019/02/25329.951529.8029.70-12376-3.19%
2019/02/221229.8900.0029.65123793.16%
2019/02/2100.00630.5730.30-6375-1.60%
2019/02/201830.15630.3530.20123703.24%
2019/02/19630.38330.8030.2033630.82%
2019/02/1800.006130.3630.45-61353-17.23%
2019/02/159030.973829.8930.005234115.21%
2019/02/145429.5300.0029.405429218.48%
2019/02/13528.5000.0028.5552771.80%
2019/02/1200.00628.6428.65-6278-2.16%
2019/02/1100.00628.4228.50-6278-2.15%
2019/01/301328.28528.3028.2082792.86%
2019/01/2900.001228.4028.30-12281-4.26%
2019/01/24929.5500.0029.2092993.01%
2019/01/2300.00428.9028.90-4295-1.36%
2019/01/2100.001528.7828.60-15295-5.08%
2019/01/1800.00328.7028.70-3298-1.00%
2019/01/17328.70628.7028.60-3301-0.99%
2019/01/162228.7800.0028.70223037.26%
2019/01/1400.003528.7128.70-35304-11.49%
2019/01/11430.06330.0029.2513030.33%
2019/01/103630.38530.1029.603130410.18%
2019/01/09030.501130.8430.45-11299-3.66%
2019/01/083530.3600.0031.203529211.97%
2019/01/04228.40628.6128.65-4270-1.48%
2018/12/2700.00528.4028.30-5380-1.32%
2018/12/201027.97728.2128.2037670.39%
2018/12/1900.00127.6027.60-1790-0.13%
2018/12/1800.00127.8027.75-1795-0.13%
2018/12/12428.0300.0028.0548390.48%
2018/12/07128.40628.7128.40-5892-0.56%
2018/12/041228.3400.0027.85121,1301.06%
2018/12/03128.00228.0028.00-11,196-0.08%
2018/11/30427.9000.0027.8041,1940.33%
2018/11/2700.00326.8026.85-31,185-0.25%
2018/11/2000.00827.3827.10-81,176-0.68%
2018/11/1600.00427.0027.00-41,176-0.34%
2018/11/15126.8000.0026.8011,1750.09%
2018/11/131326.8200.0026.90131,1781.10%
2018/11/0900.00227.8327.20-21,178-0.17%
2018/11/0800.001727.2427.25-171,179-1.44%
2018/11/0700.00326.8026.90-31,181-0.25%
2018/11/0600.00126.6026.50-11,187-0.08%
2018/11/0500.00826.3026.25-81,185-0.67%
2018/11/02627.80128.2527.8051,1700.43%
2018/10/3100.00627.5527.70-61,163-0.52%
2018/10/3000.00327.7227.20-31,163-0.26%
2018/10/2400.00129.2029.10-11,154-0.09%
2018/10/22329.9200.0030.0031,1500.26%
2018/10/1800.00530.0529.50-51,145-0.44%
2018/10/1600.00230.2030.05-21,140-0.18%
2018/10/1500.00329.4029.55-31,138-0.26%
2018/10/1200.00129.0029.50-11,136-0.09%
2018/10/11128.30328.9028.30-21,124-0.18%
2018/10/09232.3000.0031.3021,0950.18%
2018/10/081931.935632.7732.00-371,085-3.41%
2018/10/054134.883233.8232.7091,0730.84%
2018/10/04732.501133.9133.45-41,018-0.39%
2018/10/033033.351533.6833.35151,0061.49%
2018/10/02434.299634.4234.30-92989-9.30%
2018/10/0112235.791335.6035.5010997611.17% 大買/鉅額交易
2018/09/28435.0121134.8934.85-207909-22.76% 大賣/鉅額交易
2018/09/2725035.922335.7034.9022787226.01% 大買/鉅額交易
2018/09/2600.001234.5034.50-12642-1.87%
2018/09/21931.424431.4231.45-35611-5.73%
2018/09/205332.272632.0731.60276044.46%
2018/09/191331.26331.2531.25105851.71%
2018/09/1800.00231.0331.25-2585-0.34%
2018/09/17931.29231.8031.2075741.22%
2018/09/141432.2900.0031.90145652.47%
2018/09/131233.231131.9231.8515550.18%
2018/09/121832.592032.8632.50-2525-0.38%
2018/09/11630.99231.3530.9544710.85%
2018/09/102833.881034.0332.60184374.11%
2018/09/0700.00229.6532.05-2274-0.73%
2018/08/28229.2000.0029.1022370.84%
2018/08/2200.00229.2029.10-2281-0.71%
2018/08/1600.001029.0029.10-10306-3.26%
2018/07/25031.0000.0031.1004520.01%
2018/07/2300.00531.3031.05-5474-1.05%
2018/07/2000.00531.7431.65-5497-1.01%
2018/07/1700.00132.9532.95-1575-0.17%
2018/07/1200.00332.6532.65-3613-0.49%
2018/07/0500.00931.1430.90-9712-1.26%
2018/07/0400.00332.0531.90-3814-0.37%
2018/07/0300.00332.6532.20-3877-0.34%
2018/07/0200.00732.8632.85-71,048-0.67%
2018/06/2700.00633.2532.95-61,135-0.53%
2018/06/2500.00433.9533.85-41,226-0.33%
2018/06/2200.00234.4534.25-21,360-0.15%
2018/06/21634.5800.0034.8061,4530.41%
2018/06/2000.00333.8534.05-31,458-0.21%
2018/06/1500.00134.3534.20-11,501-0.07%
2018/06/14335.20534.5234.50-21,511-0.13%
2018/06/13235.60335.2034.80-11,546-0.06%
2018/06/12335.35234.6035.0011,5470.06%
2018/06/1100.00334.7534.70-31,553-0.19%
2018/06/0800.00535.0034.85-51,556-0.32%
2018/06/0700.00935.3135.05-91,556-0.58%
2018/06/06835.652235.2035.10-141,554-0.90%
2018/06/05835.802235.6835.30-141,554-0.90%
2018/06/04736.022935.7735.60-221,564-1.41%
2018/06/015735.71534.8035.65521,5763.30%
2018/05/31335.20233.8335.1011,5560.06%
2018/05/30534.001033.9333.85-51,549-0.32%
2018/05/2500.002134.8235.00-211,536-1.37%
2018/05/24735.441135.4535.05-41,540-0.26%
2018/05/231735.70135.6035.55161,5361.04%
2018/05/2200.005235.2035.15-521,537-3.38%
2018/05/213136.021535.8935.75161,5301.05%
2018/05/181936.331036.0735.7091,5320.59%
2018/05/17836.461936.2535.90-111,534-0.72%
2018/05/162536.851337.2636.55121,5270.79%
2018/05/151536.09836.3436.1071,5140.46%
2018/05/1400.009335.9536.00-931,516-6.13%
2018/05/113736.659836.1935.95-611,513-4.03%
2018/05/108337.143937.0336.80441,5022.93%
2018/05/093637.087936.8236.75-431,495-2.87%
2018/05/0810037.1700.0037.501001,4866.73%
2018/05/072636.18635.7536.05201,4641.37%
2018/05/041036.962536.3135.90-151,461-1.03%
2018/05/032637.091236.9536.70141,4640.96%
2018/05/021336.952636.4336.85-131,451-0.90%
2018/04/303337.1900.0036.35331,4382.29%
2018/04/2700.00335.9035.70-31,427-0.21%
2018/04/2600.003637.2835.60-361,419-2.54%
2018/04/251537.127336.3737.25-581,399-4.14%
2018/04/241737.898237.3436.65-651,385-4.69%
2018/04/2311038.703137.9438.60791,3695.77% 大買/
2018/04/201938.365637.9237.45-371,363-2.71%
2018/04/195737.663237.7337.65251,3771.82%
2018/04/185636.851136.8936.60451,3573.31%
2018/04/171137.572537.2136.25-141,352-1.04%
2018/04/163438.49737.9037.65271,3402.01%
2018/04/13238.205738.5537.70-551,326-4.15%
2018/04/125539.972539.4938.85301,3072.29%
2018/04/111338.928338.4139.45-701,276-5.48%
2018/04/109942.1914840.2238.60-491,240-3.95% 大賣/
2018/04/095039.7616739.1940.50-1171,135-10.31% 大賣/鉅額交易
2018/04/0321839.683539.9039.351831,06817.13% 大買/鉅額交易
2018/04/022838.315838.0937.80-30897-3.34%
2018/03/319038.05838.4137.90828739.39%
2018/03/30937.128337.3336.80-74833-8.88%
2018/03/296738.873438.4037.80338114.06%
2018/03/284037.6520337.7537.95-163759-21.47% 大賣/鉅額交易
2018/03/2721339.244238.5237.4017171623.86% 大買/鉅額交易
2018/03/2615136.051436.4737.4013758823.28% 大買/鉅額交易
2018/03/2300.001133.6634.00-11494-2.22%
2018/03/22935.672735.4634.80-18488-3.68%
2018/03/215335.723035.8835.50234754.84%
2018/03/202935.212035.0035.1594442.02%
2018/03/194135.3700.0035.50414389.35%
2018/03/1600.001234.2434.20-12406-2.95%
2018/03/151234.02933.7234.4034060.74%
2018/03/14633.6500.0033.6563961.52%
2018/02/2600.00132.9032.90-1410-0.24%
2018/01/2900.00334.7034.25-3593-0.51%
2018/01/26234.4300.0034.8025930.34%
2018/01/2300.00334.2534.20-3604-0.50%
2018/01/2200.00634.2834.15-6607-0.99%
2018/01/19534.59134.3034.2546100.66%
2018/01/18134.5000.0034.2516110.16%
2018/01/1700.001434.4434.25-14626-2.23%
2018/01/16935.60435.3535.0556440.78%
2018/01/151035.0700.0034.80106101.64%
2018/01/1000.00533.7033.80-5584-0.86%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章