利勤 (4426)-永豐金券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
15.90
漲跌
▲0.25
漲幅
+1.60%
成交量
192張
產業
上市紡織類股▲0.12%
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	15.85	15.90	-1	141	-0.71%
2024/04/22	2	15.65	3	15.73	15.65	-1	143	-0.70%
2024/04/19	3	15.95	5	15.99	15.90	-2	142	-1.41%
2024/04/18	1	16.35	0	0.00	16.30	1	138	0.72%
2024/04/17	0	0.00	2	16.55	16.50	-2	140	-1.43%
2024/04/16	10	16.66	7	16.57	16.50	3	140	2.14%
2024/04/15	0	0.00	1	17.30	17.10	-1	134	-0.74%
2024/04/10	1	17.20	1	17.30	17.35	0	135	0.00%
2024/04/09	0	0.00	2	17.35	17.35	-2	143	-1.39%
2024/04/03	0	0.00	1	17.15	17.05	-1	140	-0.71%
2024/04/02	2	17.30	0	0.00	17.40	2	138	1.45%
2024/04/01	1	17.35	4	17.36	17.55	-3	136	-2.20%
2024/03/29	1	17.65	0	0.00	17.60	1	134	0.74%
2024/03/28	4	17.75	4	17.91	17.90	0	133	0.00%
2024/03/27	2	17.90	6	17.91	17.90	-4	137	-2.87%
2024/03/26	7	17.99	0	0.00	17.65	7	139	5.00%
2024/03/20	0	0.00	3	17.82	17.80	-3	144	-2.07%
2024/03/19	0	0.00	21	17.61	17.70	-21	148	-14.17%
2024/03/18	2	17.70	0	0.00	17.75	2	146	1.37%
2024/03/15	0	0.00	2	18.00	17.85	-2	152	-1.31%
2024/03/14	27	17.79	6	18.00	17.80	21	157	13.35%
2024/03/13	3	17.85	3	17.97	17.70	0	164	0.00%
2024/03/12	0	0.00	1	18.15	18.10	-1	187	-0.53%
2024/03/11	2	18.15	0	0.00	18.15	2	185	1.08%
2024/03/08	3.1	18.27	2	18.30	18.30	1.1	185	0.59%
2024/03/07	0	0.00	1	18.60	18.45	-1	186	-0.54%
2024/03/06	1	18.55	1	18.60	18.60	0	185	0.00%
2024/03/05	4	18.49	0	0.00	18.55	4	183	2.18%
2024/02/23	1	19.70	1	19.80	19.55	0	172	0.00%
2024/02/21	3	19.97	0.3	19.95	19.90	2.7	173	1.56%
2024/02/19	1	19.75	5	20.10	19.90	-4	172	-2.32%
2024/02/16	0	0.00	2	19.50	19.50	-2	169	-1.18%
2024/02/15	1	19.45	0	0.00	19.50	1	168	0.59%
2024/02/02	3	19.57	0	0.00	19.55	3	166	1.80%
2024/02/01	0	0.00	4	19.69	19.65	-4	166	-2.41%
2024/01/31	4	19.73	0	0.00	19.65	4	166	2.41%
2024/01/25	3	19.75	0	0.00	19.70	3	165	1.81%
2024/01/19	1	19.75	4	19.71	19.65	-3	164	-1.83%
2024/01/18	0	0.00	0.1	19.50	19.50	-0.1	163	-0.09%
2024/01/17	3	19.50	9	19.41	19.35	-6	164	-3.65%
2024/01/15	1	19.90	0	0.00	19.90	1	160	0.62%
2024/01/12	2	20.18	1	20.35	20.00	1	157	0.63%
2024/01/11	7	20.00	2	20.00	20.05	5	159	3.13%
2024/01/10	3	20.74	0	0.00	20.60	3	157	1.93%
2024/01/09	2	21.13	0	0.00	21.00	2	158	1.26%
2024/01/05	0	0.00	2	21.30	21.15	-2	158	-1.26%
2024/01/03	2	21.30	0	0.00	21.20	2	160	1.24%
2023/12/29	4	21.65	0	0.00	21.75	4	155	2.57%
2023/12/28	1	21.70	0	0.00	21.80	1	156	0.64%
2023/12/26	0	0.00	2	21.90	21.90	-2	156	-1.28%
2023/12/25	3	21.68	0	0.00	21.70	3	156	1.91%
2023/12/15	0	0.00	1	21.55	21.55	-1	149	-0.67%
2023/12/13	1	21.25	15	21.41	21.25	-14	147	-9.48%
2023/12/12	4	21.41	7	21.61	21.30	-3	146	-2.04%
2023/12/11	8	21.91	2	22.15	21.90	6	142	4.21%
2023/12/08	13	22.17	9	22.23	22.25	4	137	2.91%
2023/12/07	25	22.26	36	22.18	22.50	-11	127	-8.65%
2023/12/01	0	0.00	0.1	20.85	20.90	-0.1	101	-0.07%
2023/11/28	1	20.85	0	0.00	20.85	1	103	0.96%
2023/11/22	0	0.00	8	20.81	20.85	-8	107	-7.46%
2023/11/21	0	0.00	2	20.88	20.90	-2	107	-1.86%
2023/11/17	6	20.45	5	20.50	20.50	1	104	0.96%
2023/11/16	3	20.10	0	0.00	20.20	3	103	2.91%
2023/11/15	4	20.10	0	0.00	20.10	4	103	3.86%
2023/11/08	5.1	20.12	0	0.00	20.15	5.1	122	4.17%
2023/11/07	1	19.95	0	0.00	20.05	1	125	0.80%
2023/11/03	0	0.00	0	20.10	19.90	0	127	-0.01%
2023/10/31	0	0.00	3	19.90	19.90	-3	130	-2.30%
2023/10/27	1	19.70	0	0.00	19.70	1	141	0.71%
2023/10/26	1	19.80	0	0.00	19.75	1	144	0.69%
2023/10/19	1	20.00	3	20.15	20.05	-2	154	-1.29%
2023/10/18	2	20.35	0	0.00	20.15	2	152	1.31%
2023/10/17	1	20.50	4	20.60	20.60	-3	151	-1.98%
2023/10/12	7	20.79	0	0.00	20.85	7	152	4.60%
2023/10/11	0	0.00	9	20.90	20.85	-9	152	-5.90%
2023/10/05	0	0.00	7	20.99	21.15	-7	153	-4.57%
2023/10/04	0	0.00	6.1	20.70	20.80	-6.1	161	-3.79%
2023/10/02	6.1	20.61	0	0.00	20.60	6.1	163	3.73%
2023/09/28	2	20.58	0	0.00	20.55	2	164	1.22%
2023/09/26	0	0.00	1	20.85	20.85	-1	165	-0.60%
2023/09/25	6	20.92	0	0.00	21.05	6	170	3.51%
2023/09/22	1	20.60	2	20.63	20.60	-1	167	-0.60%
2023/09/21	1	20.50	0	0.00	20.50	1	167	0.60%
2023/09/19	2	21.05	5	21.04	20.95	-3	167	-1.79%
2023/09/18	6	20.67	7	20.66	20.80	-1	165	-0.60%
2023/09/15	10	20.65	0	0.00	20.50	10	167	5.98%
2023/09/14	1	20.95	0	0.00	20.90	1	168	0.59%
2023/09/12	3	20.72	1	20.55	20.55	2	168	1.19%
2023/09/08	3	20.50	0	0.00	20.50	3	169	1.78%
2023/09/06	2	20.60	0	0.00	20.40	2	175	1.14%
2023/09/05	3	20.55	0	0.00	20.70	3	179	1.67%
2023/09/04	9	21.03	5	21.00	20.90	4	185	2.16%
2023/09/01	8	20.88	3.4	21.06	20.95	4.6	189	2.42%
2023/08/30	7	20.24	7	20.44	20.45	0	191	0.00%
2023/08/29	0	0.00	1	20.20	20.55	-1	190	-0.52%
2023/08/25	1	19.75	0	0.00	19.75	1	190	0.52%
2023/08/24	0.2	19.60	0	0.00	19.60	0.2	190	0.10%
2023/08/23	0	0.00	1	19.80	19.60	-1	192	-0.52%
2023/08/22	1	19.75	0	0.00	19.65	1	195	0.51%
2023/08/21	0	0.00	2	19.75	19.70	-2	197	-1.01%
2023/08/18	6	19.80	4	19.85	19.70	2	202	0.99%
2023/08/17	1	18.90	0	0.00	19.45	1	205	0.49%
2023/08/16	2	19.15	0	0.00	19.25	2	208	0.96%
2023/08/15	0	0.00	5	19.19	19.25	-5	208	-2.40%
2023/08/14	4	19.04	1	19.15	19.10	3	208	1.44%
2023/08/11	4	20.05	1	20.05	20.05	3	205	1.46%
2023/08/10	1	20.40	1	20.30	20.35	0	205	0.00%
2023/08/09	1	20.70	1	20.65	20.65	0	205	0.00%
2023/08/07	0	0.00	1	21.05	20.95	-1	252	-0.40%
2023/08/04	7	20.54	8	20.91	21.05	-1	255	-0.39%
2023/08/02	1	20.55	0	0.00	20.60	1	253	0.39%
2023/08/01	2	21.03	0	0.00	21.00	2	248	0.81%
2023/07/28	1	21.25	1	21.30	21.30	0	244	0.00%
2023/07/26	0	0.00	0.3	21.20	21.05	-0.3	244	-0.12%
2023/07/25	0	0.00	4.1	21.29	21.20	-4.1	245	-1.66%
2023/07/24	0	0.00	5	21.30	21.20	-5	245	-2.04%
2023/07/18	4.2	21.80	0	0.00	21.65	4.2	263	1.59%
2023/07/17	0	0.00	2	21.90	21.80	-2	271	-0.74%
2023/07/13	3	21.65	8	21.75	21.70	-5	272	-1.83%
2023/07/11	21	21.81	29	22.04	21.90	-8	275	-2.91%
2023/07/10	0	0.00	6	22.34	22.15	-6	268	-2.23%
2023/07/07	0	0.00	5	22.33	22.35	-5	270	-1.85%
2023/07/06	0	0.00	7	22.69	22.60	-7	272	-2.57%
2023/07/05	2	22.85	2	22.95	22.80	0	273	0.00%
2023/07/04	0	0.00	2	23.00	22.90	-2	276	-0.72%
2023/07/03	8	22.74	2	23.08	22.80	6	277	2.16%
2023/06/30	2	22.48	2	22.68	22.55	0	277	0.00%
2023/06/26	0	0.00	1	23.15	22.80	-1	291	-0.34%
2023/06/21	0	0.00	2	23.05	23.10	-2	300	-0.66%
2023/06/20	3	23.07	6	23.01	22.90	-3	299	-1.00%
2023/06/19	1	22.70	1	22.65	22.65	0	302	0.00%
2023/06/16	0	0.00	1	23.25	22.90	-1	310	-0.32%
2023/06/15	17	22.93	2	23.23	22.85	15	310	4.83%
2023/06/14	10	22.64	1	22.90	22.70	9	309	2.91%
2023/06/13	0	0.00	1	22.80	22.60	-1	314	-0.32%
2023/06/12	1	22.65	17	22.75	22.65	-16	323	-4.94%
2023/06/09	4	23.40	0	0.00	23.05	4	325	1.23%
2023/06/08	0	0.00	6	23.21	23.55	-6	342	-1.75%
2023/06/07	0	0.00	6	22.72	22.95	-6	340	-1.76%
2023/06/06	6	22.45	7	22.56	22.60	-1	337	-0.30%
2023/06/05	5.4	22.31	0	0.00	22.30	5.4	336	1.60%
2023/06/02	5	22.26	0	0.00	22.25	5	336	1.48%
2023/06/01	1	22.05	0	0.00	22.05	1	340	0.29%
2023/05/31	5	22.00	0	0.00	22.00	5	343	1.46%
2023/05/29	1	21.85	3	22.03	21.80	-2	343	-0.58%
2023/05/24	5	22.36	4	22.73	22.45	1	349	0.29%
2023/05/23	1	22.45	0	0.00	22.45	1	346	0.29%
2023/05/19	1	21.90	1	21.95	21.85	0	338	0.00%
2023/05/18	1	21.85	1	22.05	21.80	0	342	0.00%
2023/05/17	20	22.15	0	0.00	22.05	20	342	5.84%
2023/05/16	0	0.00	1	21.90	22.00	-1	338	-0.30%
2023/05/15	3	21.43	0.1	21.60	21.55	2.9	343	0.85%
2023/05/12	6.3	21.43	6	21.63	21.55	0.3	347	0.08%
2023/05/11	24.2	22.01	5	21.85	21.65	19.2	344	5.57%
2023/05/10	0.2	24.00	1	24.00	24.05	-0.8	308	-0.27%
2023/05/09	0.2	24.26	0	0.00	24.25	0.2	312	0.07%
2023/05/08	2	24.48	1	24.50	24.50	1	320	0.31%
2023/05/05	2	24.58	1	24.55	24.55	1	323	0.31%
2023/05/04	0.5	24.40	1	24.45	24.50	-0.5	326	-0.15%
2023/05/03	2.3	24.11	1	24.50	24.40	1.3	333	0.40%
2023/05/02	0.1	24.30	3	24.45	24.35	-2.9	336	-0.87%
2023/04/28	6	24.42	0	0.00	24.30	6	338	1.77%
2023/04/27	0	0.00	4	24.01	24.30	-4	338	-1.18%
2023/04/26	7	23.59	3	23.68	23.70	4	344	1.16%
2023/04/25	1	24.85	0	0.00	24.00	1	343	0.29%
2023/04/24	0	0.00	8.3	24.40	24.30	-8.3	354	-2.33%
2023/04/21	1	24.35	0	0.00	24.10	1	372	0.27%
2023/04/20	4	25.00	2	25.18	24.80	2	368	0.54%
2023/04/19	1	25.60	0	0.00	25.60	1	360	0.28%
2023/04/14	5	25.98	0	0.00	26.15	5	362	1.38%
2023/04/13	3.3	25.99	0	0.00	25.90	3.3	362	0.90%
2023/04/11	4	25.88	0	0.00	25.70	4	361	1.11%
2023/04/07	1	25.70	0	0.00	25.55	1	371	0.27%
2023/03/31	1	25.80	0	0.00	25.80	1	385	0.26%
2023/03/29	0	0.00	2	26.73	26.25	-2	399	-0.50%
2023/03/28	1	26.80	0	0.00	26.80	1	411	0.24%
2023/03/27	2	26.85	1	27.35	27.10	1	417	0.24%
2023/03/24	0	0.00	1	26.75	27.20	-1	417	-0.24%
2023/03/23	1	26.75	1	26.80	26.75	0	417	0.00%
2023/03/22	1	26.70	0	0.00	26.80	1	456	0.22%
2023/03/21	0	0.00	1	27.20	27.10	-1	466	-0.21%
2023/03/17	1	26.35	1	26.50	26.50	0	469	0.00%
2023/03/16	1	26.35	1	26.75	26.35	0	470	0.00%
2023/03/15	1	27.10	0	0.00	27.15	1	478	0.21%
2023/03/13	0	0.00	7	26.76	26.65	-7	499	-1.40%
2023/03/10	1	25.60	0	0.00	25.65	1	480	0.21%
2023/03/07	1	26.30	0	0.00	26.30	1	488	0.20%
2023/03/06	1	26.55	1	26.65	26.40	0	489	0.00%
2023/03/03	5	26.33	1	26.35	26.35	4	488	0.82%
2023/03/02	2	25.85	0	0.00	25.75	2	487	0.41%
2023/03/01	1	25.90	0	0.00	25.85	1	486	0.21%
2023/02/16	1	26.20	0	0.00	26.25	1	499	0.20%
2023/02/15	1	26.20	0	0.00	26.15	1	503	0.20%
2023/02/03	1	27.90	0	0.00	28.25	1	484	0.21%
2023/02/02	1	28.00	0	0.00	28.10	1	481	0.21%
2023/01/30	0	0.00	1	27.25	27.40	-1	475	-0.21%
2023/01/17	1	27.60	0	0.00	27.55	1	474	0.21%
2023/01/16	0	0.00	6	27.47	27.35	-6	476	-1.26%
2023/01/13	6	27.35	2	27.80	27.35	4	472	0.85%
2023/01/12	1	28.25	9	28.16	27.85	-8	467	-1.71%
2023/01/11	2	27.40	0	0.00	27.45	2	454	0.44%
2023/01/10	0	0.00	3	26.85	26.70	-3	437	-0.69%
2023/01/09	0	0.00	1	26.65	26.60	-1	441	-0.23%
2023/01/06	1	26.20	0	0.00	26.30	1	445	0.22%
2023/01/05	5	26.40	3	26.82	26.40	2	453	0.44%
2023/01/03	4	26.70	1	26.65	26.45	3	462	0.65%
2022/12/30	2	26.60	2	26.95	26.90	0	467	0.00%
2022/12/29	4	26.43	0	0.00	26.60	4	469	0.85%
2022/12/28	6	26.82	0	0.00	26.90	6	476	1.26%
2022/12/27	4	27.35	0	0.00	27.30	4	477	0.84%
2022/12/21	0	0.00	4	27.03	26.90	-4	475	-0.84%
2022/12/20	3	27.05	0	26.70	26.15	3	467	0.64%
2022/12/19	1	26.35	0	26.15	26.50	1	466	0.21%
2022/12/16	4	25.75	13	25.88	25.80	-9	484	-1.86%
2022/12/14	10	26.88	3	26.77	27.00	7	498	1.41%
2022/12/13	5	25.72	97	25.85	25.60	-92	470	-19.57%
2022/12/12	0	0.00	5	25.52	25.50	-5	480	-1.04%
2022/12/07	8	24.98	5	24.90	24.25	3	537	0.56%
2022/12/06	2	25.35	1	25.20	25.15	1	547	0.18%
2022/12/05	3	25.92	14	25.54	26.00	-11	551	-1.99%
2022/12/01	4	24.15	2	24.80	24.15	2	549	0.36%
2022/11/29	0	0.00	8	23.77	23.90	-8	579	-1.38%
2022/11/28	4	23.45	0	0.00	23.45	4	661	0.60%
2022/11/25	4	24.09	0	0.00	24.05	4	680	0.59%
2022/11/23	0	0.00	2	23.30	23.30	-2	719	-0.28%
2022/11/22	5	23.55	0	0.00	23.30	5	743	0.67%
2022/11/21	2	23.90	0	0.00	23.80	2	773	0.26%
2022/11/17	4	23.53	3	23.85	23.70	1	886	0.11%
2022/11/16	1	23.75	0	0.00	23.70	1	919	0.11%
2022/11/14	0	0.00	7	24.47	24.35	-7	944	-0.74%
2022/11/11	2	23.65	0.2	24.00	23.65	1.8	958	0.19%
2022/11/10	5	23.20	0	0.00	23.20	5	963	0.52%
2022/11/08	1	23.80	0	0.00	23.70	1	995	0.10%
2022/11/04	1	23.05	1	23.35	23.40	0	1,157	0.00%
2022/11/03	0	0.00	1	23.15	23.20	-1	1,175	-0.09%
2022/11/01	0	0.00	1	23.00	23.30	-1	1,236	-0.08%
2022/10/31	1	23.15	0	0.00	22.95	1	1,260	0.08%
2022/10/28	1	22.75	0	0.00	22.65	1	1,296	0.08%
2022/10/26	0.2	23.10	0	0.00	22.80	0.2	1,364	0.01%
2022/10/25	1	22.75	1	22.90	22.75	0	1,391	0.00%
2022/10/21	0	0.00	6	22.19	22.10	-6	1,523	-0.39%
2022/10/20	5	22.46	0.1	23.10	22.40	4.9	1,705	0.29%
2022/10/17	2	22.45	2	22.45	22.90	0	2,147	0.00%
2022/10/14	0	0.00	4	22.90	23.00	-4	2,151	-0.19%
2022/10/13	10	22.23	6	22.35	22.25	4	2,164	0.18%
2022/10/12	0	0.00	3	23.12	23.45	-3	2,170	-0.14%
2022/10/11	4	23.30	1	22.95	22.70	3	2,191	0.14%
2022/10/05	0	0.00	1	24.10	23.70	-1	2,209	-0.05%
2022/10/04	1	23.90	0	0.00	23.90	1	2,224	0.04%
2022/10/03	4	24.15	4	24.05	23.70	0	2,267	0.00%
2022/09/30	2	23.90	3	24.08	24.40	-1	2,310	-0.04%
2022/09/29	1.1	24.84	0	0.00	24.85	1.1	2,412	0.04%
2022/09/28	7	24.82	7	24.85	24.00	0	2,502	0.00%
2022/09/27	4	24.25	4	24.60	25.20	0	2,536	0.00%
2022/09/26	7	24.66	10	24.77	24.50	-3	2,544	-0.12%
2022/09/23	6	25.38	6	25.71	25.50	0	2,600	0.00%
2022/09/22	0	0.00	2.1	26.01	26.15	-2.1	2,609	-0.08%
2022/09/21	4	26.90	6	26.96	26.75	-2	2,657	-0.08%
2022/09/20	6	26.88	6	27.22	27.10	0	2,702	0.00%
2022/09/19	0	0.00	6	27.58	27.50	-6	2,739	-0.22%
2022/09/16	9	28.63	3.2	28.71	27.65	5.8	2,815	0.21%
2022/09/15	4	30.70	3	30.69	29.90	1	2,896	0.03%
2022/09/14	0	0.00	1.1	30.83	30.70	-1.1	3,064	-0.04%
2022/09/13	0	0.00	4	31.00	31.05	-4	3,139	-0.13%
2022/09/12	3	30.25	2	30.38	30.25	1	3,145	0.03%
2022/09/08	1	30.35	0	0.00	30.55	1	3,140	0.03%
2022/09/07	5	29.67	6	29.72	29.50	-1	3,137	-0.03%
2022/09/06	0	0.00	4	30.08	30.20	-4	3,126	-0.13%
2022/09/05	7.1	30.37	10.1	30.96	30.10	-3	3,115	-0.10%
2022/09/02	9.1	32.54	1	31.25	30.70	8.1	3,097	0.26%
2022/09/01	0	0.00	3	32.75	33.10	-3	3,029	-0.10%
2022/08/31	5	32.58	5	32.82	32.60	0	3,010	0.00%
2022/08/30	3	32.15	3.4	32.45	32.35	-0.4	2,988	-0.01%
2022/08/29	3	32.05	5	32.03	32.00	-2	2,971	-0.07%
2022/08/26	4	32.48	4	32.90	32.35	0	2,948	0.00%
2022/08/25	9	32.28	7	32.51	32.70	2	2,913	0.07%
2022/08/24	6.4	31.22	6	31.49	31.90	0.4	2,840	0.01%
2022/08/23	4	30.41	9	30.78	31.10	-5	2,800	-0.18%
2022/08/22	0	0.00	1	30.50	30.55	-1	2,766	-0.04%
2022/08/17	5	30.16	4	30.23	30.15	1	2,713	0.04%
2022/08/16	5	30.17	4	30.03	29.90	1	2,703	0.04%
2022/08/15	1	30.05	4.1	29.93	30.50	-3.1	2,685	-0.12%
2022/08/12	14.1	30.91	8	30.69	30.65	6.1	2,667	0.23%
2022/08/11	3	30.35	5	30.00	30.85	-2	2,594	-0.08%
2022/08/10	9	28.62	3	28.25	28.10	6	2,498	0.24%
2022/08/09	2	28.95	1	28.65	28.50	1	2,479	0.04%
2022/08/08	4	27.14	6	27.60	27.90	-2	2,447	-0.08%
2022/08/05	5	27.97	11	27.80	28.15	-6	2,423	-0.25%
2022/08/04	9	27.57	9.1	27.43	27.30	-0.1	2,412	-0.01%
2022/08/03	5	28.91	8	28.82	28.60	-3	2,392	-0.12%
2022/08/02	5	29.74	9	30.05	29.20	-4	2,368	-0.17%
2022/08/01	6	30.60	1	30.75	30.50	5	2,329	0.22%
2022/07/29	6.1	30.82	11	30.89	31.25	-5	2,301	-0.22%
2022/07/28	3	31.90	11	31.29	30.85	-8	2,257	-0.35%
2022/07/27	51	32.49	59	32.17	32.25	-8	2,170	-0.37%
2022/07/26	97	32.21	71	32.40	33.30	26	1,990	1.31%
2022/07/25	132	32.00	151	32.02	32.05	-19	1,696	-1.12%	大買/大賣/
2022/07/22	39	29.15	12	28.56	29.15	27	1,583	1.70%
2022/07/21	7	27.79	4	27.90	27.85	3	1,556	0.19%
2022/07/20	8	28.01	4	28.21	28.00	4	1,555	0.26%
2022/07/19	4	28.46	21	28.32	28.50	-17	1,547	-1.10%
2022/07/18	23	28.58	2	28.67	28.65	21	1,543	1.36%
2022/07/15	3	26.50	4	26.69	26.75	-1	1,537	-0.07%
2022/07/14	3	26.45	6	26.49	26.45	-3	1,541	-0.19%
2022/07/13	4	27.14	1	26.75	26.60	3	1,541	0.19%
2022/07/12	8	26.51	10	26.65	26.85	-2	1,567	-0.13%
2022/07/11	30	27.80	33	26.77	26.80	-3	1,564	-0.19%
2022/07/08	21	29.54	51	29.47	28.75	-30	1,520	-1.97%
2022/07/07	44	28.82	32	28.43	29.70	12	1,489	0.81%
2022/07/06	54	29.16	41.1	29.41	29.00	12.9	1,411	0.92%
2022/07/05	6.2	28.01	6	27.65	28.10	0.2	1,329	0.01%
2022/07/04	10	26.25	7	26.39	26.05	3	1,280	0.23%
2022/07/01	7	27.24	3	26.40	26.10	4	1,266	0.32%
2022/06/30	0	0.00	3	27.85	28.70	-3	1,197	-0.25%
2022/06/29	14.1	27.98	2	28.70	28.40	12.1	1,161	1.04%
2022/06/28	8.2	29.36	6	29.53	29.70	2.2	1,100	0.20%
2022/06/27	12	29.14	35	29.20	29.25	-23	1,045	-2.20%
2022/06/24	26	28.92	94	28.75	29.20	-68	997	-6.82%
2022/06/23	125.2	28.38	37	28.30	28.95	88.2	898	9.82%	大買/
2022/06/22	25	27.29	69	27.45	28.00	-44	766	-5.74%
2022/06/21	43.5	26.77	8	25.24	27.05	35.5	584	6.07%
2022/06/20	7.1	24.88	22	25.25	24.60	-14.9	502	-2.97%
2022/06/17	6	23.83	6	24.09	25.10	0	472	0.00%
2022/06/16	0	0.00	4	24.50	24.25	-4	463	-0.87%
2022/06/15	2	23.65	0.4	23.38	24.00	1.6	457	0.35%
2022/06/14	5	23.67	6.3	23.95	23.90	-1.3	454	-0.28%
2022/06/13	5	24.32	6.1	24.82	24.30	-1.1	447	-0.26%
2022/06/10	0	0.00	2	24.35	24.70	-2	440	-0.45%
2022/06/08	2	23.60	2	23.95	24.10	0	422	0.00%
2022/06/07	0	0.00	1	23.05	23.05	-1	418	-0.24%
2022/06/06	0	0.00	1.1	23.45	23.35	-1.1	421	-0.25%
2022/06/01	0	0.00	0.2	23.46	23.70	-0.2	425	-0.04%
2022/05/31	3	23.57	0	0.00	23.90	3	423	0.71%
2022/05/30	0.2	23.50	0	0.00	23.65	0.2	421	0.04%
2022/05/27	1.1	23.14	0.3	23.05	23.20	0.8	418	0.20%
2022/05/25	1	23.10	1	22.95	23.00	0	417	0.00%
2022/05/24	1	22.85	0	22.59	22.95	1	421	0.23%
2022/05/20	0.1	22.30	0	0.00	22.25	0.1	423	0.02%
2022/05/19	2	22.08	1	21.75	22.30	1	426	0.23%
2022/05/16	1	22.25	0	0.00	22.05	1	430	0.23%
2022/05/12	3	22.75	0	0.00	22.15	3	453	0.66%
2022/05/11	10	24.20	1	24.75	24.35	9	441	2.04%
2022/05/10	0	0.00	7	23.76	24.05	-7	427	-1.64%
2022/05/06	0	0.00	2	24.10	24.10	-2	419	-0.48%
2022/05/04	2	23.78	0	0.00	23.55	2	417	0.48%
2022/05/03	2	24.25	1	24.80	24.25	1	415	0.24%
2022/04/29	0	0.00	2	24.93	25.10	-2	413	-0.48%
2022/04/27	2	23.73	0	0.00	24.20	2	401	0.50%
2022/04/26	0	0.00	0	24.75	24.45	0	396	-0.01%
2022/04/25	0	24.45	0	0.00	23.75	0	389	0.00%
2022/04/22	7	24.89	0	0.00	24.75	7	382	1.83%
2022/04/21	0	0.00	3.1	25.94	25.35	-3.1	373	-0.83%
2022/04/20	9	24.98	5	25.32	24.85	4	357	1.12%
2022/04/18	5.1	26.20	0	0.00	26.10	5.1	343	1.48%
2022/04/15	1.1	25.24	0	0.00	25.25	1.1	302	0.37%
2022/04/13	0	0.00	1	24.70	24.20	-1	282	-0.35%
2022/04/12	0	0.00	5	23.60	23.80	-5	282	-1.77%
2022/03/21	0	0.00	5	23.10	22.55	-5	284	-1.76%
2022/03/07	10	21.35	0	0.00	21.25	10	309	3.23%
2022/02/22	0	0.00	1	22.75	22.70	-1	482	-0.21%
2022/02/16	1	23.25	0	0.00	23.25	1	479	0.21%
2022/02/14	0	0.00	5.1	23.49	24.10	-5.1	470	-1.07%
2022/02/08	0	0.00	1	22.60	22.60	-1	448	-0.22%
2022/02/07	0	0.00	5	22.25	22.25	-5	446	-1.12%
2022/01/25	5	20.50	0	0.00	20.50	5	441	1.13%
2022/01/24	1	21.45	0	0.00	21.30	1	438	0.23%
2022/01/21	7	22.04	0	0.00	22.00	7	437	1.60%
2022/01/19	1	22.50	1	22.35	22.30	0	434	0.00%
2022/01/17	0	0.00	8	22.69	22.85	-8	435	-1.84%
2022/01/12	3	23.70	0	0.00	23.30	3	449	0.67%
2022/01/11	2	23.60	11.1	23.59	23.85	-9.1	444	-2.05%
2022/01/10	0	0.00	12	23.05	23.05	-12	438	-2.73%
2022/01/07	0	0.00	12.1	23.05	23.05	-12.1	437	-2.76%
2022/01/06	0	0.00	3	23.60	23.75	-3	433	-0.69%
2022/01/05	3	23.92	5.3	24.15	23.70	-2.3	430	-0.52%
2022/01/03	12	23.05	0	0.00	23.05	12	410	2.93%
2021/12/30	12	23.25	5.1	22.98	23.25	6.9	410	1.68%
2021/12/29	0	0.00	5	23.35	23.15	-5	409	-1.22%
2021/12/28	3	22.80	0	0.00	22.70	3	401	0.75%
2021/12/27	0.1	23.15	0	0.00	23.50	0.1	395	0.02%
2021/12/21	2	21.50	0	0.00	21.45	2	379	0.53%
2021/12/20	5	21.52	10	21.42	21.50	-5	378	-1.32%
2021/12/17	6	21.35	12	21.35	21.35	-6	380	-1.58%
2021/12/16	0	0.00	13	22.16	22.15	-13	374	-3.47%
2021/12/15	2	22.15	6	22.18	22.20	-4	377	-1.06%
2021/12/09	5	22.20	0	0.00	22.20	5	372	1.34%
2021/12/08	0	0.00	0.2	22.50	22.60	-0.2	374	-0.04%
2021/12/07	0	0.00	1	21.20	22.70	-1	367	-0.27%
2021/12/06	1	20.80	0	0.00	20.90	1	359	0.28%
2021/12/02	5	21.20	0	0.00	20.95	5	357	1.40%
2021/12/01	2	21.70	0	0.00	21.55	2	352	0.57%
2021/11/29	0	0.00	0.1	22.00	22.05	-0.1	341	-0.03%
2021/11/26	12.1	23.25	0	0.00	23.25	12.1	333	3.62%
2021/11/25	12	22.80	5	22.80	22.80	7	315	2.22%
2021/11/24	8	23.24	0.1	23.20	23.15	7.9	311	2.53%
2021/11/23	1.1	23.23	0.1	23.55	23.35	1	302	0.31%
2021/11/22	8.1	23.68	5	21.55	23.75	3.1	276	1.12%
2021/11/19	16.2	21.70	10	21.70	21.70	6.2	217	2.82%
2021/11/18	0.3	20.44	0	0.00	19.75	0.3	166	0.18%
2021/11/10	0	0.00	1	20.00	20.15	-1	186	-0.54%
2021/11/09	0.1	20.20	0	0.00	19.65	0.1	186	0.04%
2021/11/01	1	19.55	0	0.00	19.40	1	202	0.49%
2021/10/29	1	19.40	2	19.58	19.45	-1	201	-0.50%
2021/10/26	0.2	19.65	0	0.00	19.85	0.2	204	0.10%
2021/10/25	0	0.00	1	19.45	19.30	-1	204	-0.49%
2021/10/22	0	0.00	1	19.80	19.70	-1	204	-0.49%
2021/10/21	1	19.80	0	0.00	20.05	1	203	0.49%
2021/10/20	0.1	20.30	0.1	19.05	20.00	0	202	0.00%
2021/10/19	2	18.80	0	0.00	18.80	2	191	1.05%
2021/10/18	7	18.55	0	0.00	18.55	7	191	3.65%
2021/10/14	8	18.20	0	0.00	18.20	8	194	4.12%
2021/10/13	8	18.10	0	0.00	18.10	8	195	4.10%
2021/10/12	1	17.90	0.2	17.95	18.20	0.9	195	0.43%
2021/10/07	0.2	18.40	0	0.00	18.25	0.2	204	0.10%
2021/10/05	0	0.00	1	17.95	18.00	-1	213	-0.47%
2021/10/01	0	0.00	7	18.10	18.10	-7	215	-3.25%
2021/09/30	8	18.65	0	0.00	18.65	8	216	3.70%
2021/09/27	0	0.00	2.1	18.20	18.20	-2.1	226	-0.90%
2021/09/23	1	17.70	8.3	17.70	17.70	-7.3	233	-3.10%
2021/09/22	1	17.85	8	17.75	17.75	-7	235	-2.97%
2021/09/17	0	0.00	8	18.05	18.05	-8	233	-3.42%
2021/09/16	0	0.00	1	18.10	18.30	-1	234	-0.43%
2021/09/14	1.1	18.26	0	0.00	18.40	1.1	236	0.46%
2021/09/13	0.1	18.10	1	18.05	18.25	-0.9	238	-0.38%
2021/09/09	0.1	18.80	0	0.00	18.85	0.1	238	0.04%
2021/09/06	0	0.00	1	19.25	19.10	-1	238	-0.42%
2021/09/03	2	19.60	0	0.00	19.60	2	238	0.84%
2021/09/02	7	19.55	0	0.00	19.55	7	240	2.91%
2021/09/01	5	19.85	0	0.00	19.85	5	243	2.06%
2021/08/31	7	19.75	0.1	19.50	19.75	6.9	243	2.85%
2021/08/30	6	19.75	0	0.00	19.75	6	245	2.45%
2021/08/25	0	0.00	5	19.20	19.20	-5	257	-1.94%
2021/08/24	1	19.05	0.1	18.80	19.00	0.9	260	0.35%
2021/08/23	0.1	19.00	0	0.00	19.00	0.1	264	0.04%
2021/08/20	0	0.00	0	19.20	18.85	0	269	-0.01%
2021/08/19	0	0.00	1	19.45	19.30	-1	268	-0.37%
2021/08/17	1	19.75	7.1	19.95	19.95	-6.1	274	-2.20%
2021/08/16	1	19.75	0.1	19.90	19.30	0.9	277	0.32%
2021/08/13	0	0.00	1	20.70	20.65	-1	277	-0.36%
2021/08/12	0	0.00	7	21.00	21.00	-7	277	-2.52%
2021/08/11	6	21.00	1	21.15	21.00	5	275	1.81%
2021/08/10	6	22.10	0	0.00	22.10	6	273	2.19%
2021/08/05	6	22.20	0	0.00	22.20	6	338	1.77%
2021/06/30	0	0.00	0.1	23.90	24.50	-0.1	761	-0.01%
2021/06/18	0	0.00	1	24.05	24.00	-1	773	-0.13%
2021/06/09	5	24.30	0	0.00	24.40	5	780	0.64%
2021/06/03	0	0.00	5	25.50	25.30	-5	779	-0.64%
2021/05/26	8	24.35	0	0.00	24.30	8	762	1.05%
2021/05/24	0	0.00	0.9	24.60	24.60	-0.9	767	-0.12%
2021/05/21	0	0.00	1	24.10	24.65	-1	767	-0.13%
2021/05/19	0	0.00	9.2	23.05	23.00	-9.2	757	-1.22%
2021/05/18	0	0.00	6	23.15	23.15	-6	757	-0.79%
2021/05/13	8	24.95	0	0.00	24.60	8	711	1.12%
2021/05/11	8	29.10	1	30.10	28.70	7	651	1.07%
2021/05/10	3.3	31.32	0	0.00	31.45	3.3	579	0.57%
2021/05/04	0	0.00	2	28.30	26.90	-2	436	-0.46%
2021/04/29	0	0.00	0.6	27.85	27.85	-0.6	417	-0.15%
2021/04/26	1	28.15	0	0.00	27.80	1	402	0.25%
2021/04/23	1	28.00	0	0.00	27.85	1	401	0.25%
2021/04/19	2	27.55	0	0.00	29.15	2	357	0.56%
2021/04/14	0	0.00	2	25.40	25.40	-2	298	-0.67%
2021/04/13	0	0.00	6	25.30	25.30	-6	300	-2.00%
2021/04/12	0	0.00	6	25.25	25.25	-6	294	-2.05%
2021/04/09	0	0.00	6	25.45	25.45	-6	292	-2.05%
2021/04/08	0	0.00	6	25.60	25.60	-6	289	-2.07%
2021/03/31	0	0.00	0.7	25.85	25.75	-0.7	282	-0.24%
2021/02/26	0.5	26.85	0	0.00	26.85	0.5	283	0.18%
2021/02/02	0	0.00	17.9	25.21	25.20	-17.9	277	-6.45%
2021/01/11	0	0.00	5	27.00	26.90	-5	236	-2.11%
2021/01/06	5	27.85	0	0.00	27.60	5	233	2.14%
2020/12/30	0	0.00	2	29.40	29.15	-2	220	-0.91%
2020/12/29	5.3	29.24	2	29.60	29.20	3.3	219	1.49%
2020/12/25	4	28.63	0	0.00	28.70	4	209	1.91%
2020/11/10	0	0.00	20	28.00	28.00	-20	278	-7.18%
2020/10/27	1	27.55	0	0.00	27.55	1	293	0.34%
2020/10/22	1	27.30	0	0.00	27.30	1	304	0.33%
2020/10/19	1	27.30	2	27.25	27.30	-1	317	-0.31%
2020/10/16	1	27.55	0	0.00	27.55	1	318	0.31%
2020/10/15	2	28.45	0	0.00	28.35	2	319	0.63%
2020/10/13	1	27.15	0	0.00	27.15	1	322	0.31%
2020/10/12	1	27.30	0	0.00	27.30	1	333	0.30%
2020/10/08	3	27.75	0	0.00	27.75	3	334	0.90%
2020/10/06	1	27.70	2	28.10	27.70	-1	343	-0.29%
2020/10/05	1	27.70	0	0.00	27.70	1	351	0.28%
2020/09/29	3	27.15	0	0.00	27.15	3	366	0.82%
2020/09/28	0	0.00	0.4	27.50	27.35	-0.4	378	-0.10%
2020/09/25	1	27.40	0	0.00	27.40	1	384	0.26%
2020/09/21	3	30.00	0	0.00	30.00	3	423	0.71%
2020/09/16	0	0.00	1	30.00	29.90	-1	436	-0.23%
2020/09/07	0	0.00	2	30.65	30.50	-2	552	-0.36%
2020/08/27	0	0.00	4	30.75	30.75	-4	604	-0.66%
2020/08/25	0	0.00	13	30.47	30.75	-13	613	-2.12%
2020/08/24	19	32.58	0	0.00	32.45	19	612	3.10%
2020/08/17	2	34.25	0	0.00	33.50	2	716	0.28%
2020/08/13	0	0.00	2	31.35	31.20	-2	719	-0.28%
2020/08/03	0	0.00	1	30.80	30.70	-1	744	-0.13%
2020/07/28	0	0.00	2	29.90	29.85	-2	767	-0.26%
2020/07/24	0	0.00	9	32.07	31.60	-9	774	-1.16%
2020/07/21	0	0.00	3	32.47	32.20	-3	799	-0.38%
2020/07/17	0	0.00	5	33.14	32.85	-5	802	-0.62%
2020/07/16	6	33.95	0	0.00	33.35	6	811	0.74%
2020/07/15	2	33.15	0	0.00	33.15	2	806	0.25%
2020/07/14	0	0.00	7	33.09	33.10	-7	815	-0.86%
2020/07/07	0	0.00	3	34.25	34.20	-3	852	-0.35%
2020/07/03	0	0.00	8	34.46	34.25	-8	863	-0.93%
2020/07/02	16	35.85	1	35.60	34.55	15	877	1.71%
2020/07/01	0	0.00	5	35.09	34.70	-5	840	-0.59%
2020/06/30	4	34.95	1	34.05	35.00	3	835	0.36%
2020/06/24	0	0.00	3	33.60	33.50	-3	834	-0.36%
2020/06/22	2	34.45	2	34.95	34.35	0	889	0.00%
2020/06/19	0	0.00	4	34.93	34.05	-4	889	-0.45%
2020/06/18	12	34.60	33	35.93	35.00	-21	887	-2.37%
2020/06/17	49	35.08	25	35.68	35.75	24	845	2.84%
2020/06/11	1	33.05	0	0.00	32.95	1	864	0.12%
2020/06/08	0	0.00	9	35.32	35.15	-9	900	-1.00%
2020/06/05	5	35.50	7	35.56	35.50	-2	895	-0.22%
2020/06/04	0	0.00	2	34.95	34.70	-2	890	-0.22%
2020/06/03	0	0.00	3	34.73	35.10	-3	890	-0.34%
2020/06/02	3	33.83	0	0.00	34.40	3	885	0.34%
2020/06/01	0	0.00	17	33.37	33.45	-17	892	-1.91%
2020/05/29	0	0.00	3	34.10	33.45	-3	891	-0.34%
2020/05/28	16	34.44	2	35.03	34.05	14	891	1.57%
2020/05/27	0	0.00	29	34.59	34.60	-29	885	-3.27%
2020/05/26	10	35.63	25	35.63	34.85	-15	877	-1.71%
2020/05/25	33	33.78	1	31.65	34.75	32	809	3.95%
2020/05/22	0	0.00	7	31.95	31.60	-7	771	-0.91%
2020/05/21	11	32.33	0	0.00	32.20	11	768	1.43%
2020/05/20	16	31.51	0	0.00	31.80	16	750	2.13%
2020/05/08	8	32.04	5.2	32.38	31.90	2.8	730	0.39%
2020/05/07	0	0.00	5	32.10	32.20	-5	726	-0.69%
2020/04/30	0	0.00	4	32.19	32.30	-4	720	-0.56%
2020/04/28	20	31.95	14	32.06	31.95	6	722	0.83%
2020/04/27	15	31.90	8	31.81	31.90	7	726	0.96%
2020/04/23	0	0.00	2	30.05	30.30	-2	706	-0.28%
2020/04/21	0	0.00	5.1	30.31	29.50	-5.1	699	-0.73%
2020/04/20	10	31.21	0	0.00	31.15	10	690	1.45%
2020/04/17	1	30.95	0	0.00	30.50	1	687	0.15%
2020/04/16	3	30.55	0	0.00	30.95	3	676	0.44%
2020/04/15	3	30.70	56	30.84	31.10	-53	672	-7.88%
2020/04/14	18	30.19	5	29.40	30.70	13	649	2.00%
2020/04/13	4	28.98	0	0.00	29.00	4	634	0.63%
2020/04/10	2	29.20	2	28.95	29.55	0	628	0.00%
2020/04/09	41	29.41	7	29.09	28.80	34	624	5.45%
2020/04/08	6	29.19	0	0.00	29.40	6	612	0.98%
2020/03/30	1	27.80	0	0.00	28.90	1	570	0.18%
2020/03/25	4	26.09	4	26.45	27.20	0	509	0.00%
2020/03/18	0	0.00	3	26.57	25.20	-3	509	-0.59%
2020/03/17	1	26.40	1	26.40	26.10	0	504	0.00%
2020/03/16	1	29.05	0	0.00	28.80	1	499	0.20%
2020/03/12	1	33.30	1	33.25	33.00	0	464	0.00%
2020/03/11	2	37.05	0	0.00	36.20	2	441	0.45%
2020/03/06	0	0.00	6	39.35	39.45	-6	428	-1.40%
2020/02/25	3	38.30	0	0.00	39.05	3	408	0.74%
2020/02/19	0	0.00	5	40.40	40.40	-5	434	-1.15%
2020/02/07	6	40.17	0	0.00	40.10	6	492	1.22%
2020/02/06	5	40.40	0	0.00	40.60	5	501	1.00%
2020/02/04	0	0.00	5	40.45	41.35	-5	499	-1.00%
2020/02/03	7	38.76	5	39.80	40.00	2	504	0.40%
2020/01/31	0	0.00	1	41.35	41.85	-1	496	-0.20%
2020/01/20	0	0.00	0.8	47.00	47.10	-0.8	496	-0.17%
2020/01/09	0	0.00	2	46.40	46.30	-2	517	-0.39%
2020/01/02	0	0.00	5	48.15	47.95	-5	558	-0.90%
2019/12/31	0.1	48.00	0	0.00	48.10	0.1	558	0.01%
2019/12/30	1	48.25	3	48.13	47.75	-2	562	-0.36%
2019/12/27	1	48.40	2	48.38	47.75	-1	566	-0.18%
2019/12/26	1	47.15	0	0.00	47.10	1	559	0.18%
2019/12/20	1	48.60	1	48.75	48.10	0	590	0.00%
2019/12/19	1	47.60	14	47.77	48.00	-13	592	-2.19%
2019/12/18	15	47.99	0	0.00	48.60	15	580	2.59%
2019/12/13	0	0.00	3	45.27	44.85	-3	555	-0.54%
2019/12/12	0	0.00	1	45.90	46.00	-1	545	-0.18%
2019/12/11	0	0.00	5	47.00	46.55	-5	556	-0.90%
2019/12/02	0	0.00	2	48.00	48.05	-2	631	-0.32%
2019/11/28	1	50.50	1	50.20	50.10	0	635	0.00%
2019/11/27	0	0.00	0	50.50	50.50	0	641	0.00%
2019/11/26	0	0.00	25	51.02	50.30	-25	652	-3.83%
2019/11/25	27	50.64	0	0.00	50.60	27	652	4.13%
2019/11/20	3	50.50	0	0.00	50.30	3	671	0.45%
2019/11/18	1	51.90	4	51.65	50.60	-3	678	-0.44%
2019/11/15	6	49.92	3	49.78	50.80	3	661	0.45%
2019/11/13	0	0.00	1	46.50	46.20	-1	620	-0.16%
2019/11/07	0	0.00	2	50.30	49.65	-2	627	-0.32%
2019/11/06	1	49.70	1	49.75	49.60	0	623	0.00%
2019/10/31	1	48.10	0	0.00	48.20	1	620	0.16%
2019/10/29	2	48.93	2	49.33	48.90	0	615	0.00%
2019/10/28	0	0.00	4	50.55	50.60	-4	624	-0.64%
2019/10/25	4	51.50	0	0.00	51.00	4	625	0.64%
2019/10/16	0	0.00	2	50.80	50.30	-2	647	-0.31%
2019/10/15	0	0.00	13	53.49	52.70	-13	648	-2.00%
2019/10/14	1	54.60	0	0.00	54.70	1	637	0.16%
2019/10/09	0	0.00	1	55.20	55.00	-1	643	-0.16%
2019/10/08	1	56.00	0	0.00	55.60	1	675	0.15%
2019/10/04	0	0.00	2	56.10	56.00	-2	778	-0.26%
2019/10/03	2	56.55	0	0.00	56.70	2	797	0.25%
2019/10/01	2	56.20	0	0.00	56.70	2	810	0.25%
2019/09/26	10	58.51	23	57.97	57.30	-13	858	-1.51%
2019/09/25	16	57.59	7	57.49	57.00	9	886	1.01%
2019/09/24	2	56.75	2	56.20	56.20	0	878	0.00%
2019/09/19	0	0.00	2	57.30	56.40	-2	903	-0.22%
2019/09/18	14	56.86	0	0.00	56.90	14	907	1.54%
2019/09/17	0	0.00	4	56.20	56.20	-4	910	-0.44%
2019/09/16	2	56.20	17	56.36	57.00	-15	930	-1.61%
2019/09/12	5	57.58	9	57.29	57.60	-4	930	-0.43%
2019/09/11	17	58.16	13	58.43	57.70	4	935	0.43%
2019/09/10	12	55.65	0	0.00	55.30	12	914	1.31%
2019/09/05	6	56.60	37	56.77	56.40	-31	1,019	-3.04%
2019/09/04	60	60.99	30	60.69	61.30	30	1,015	2.95%
2019/09/03	1	60.90	5	60.68	60.10	-4	1,050	-0.38%
2019/09/02	6	60.53	4	60.45	60.40	2	1,148	0.17%
2019/08/30	2	60.05	2	60.20	59.90	0	1,177	0.00%
2019/08/29	1	59.50	1	59.80	59.40	0	1,187	0.00%
2019/08/28	1	58.40	4	58.00	57.90	-3	1,200	-0.25%
2019/08/27	23	57.77	4	57.85	57.80	19	1,200	1.58%
2019/08/26	0	0.00	3	56.20	56.20	-3	1,199	-0.25%
2019/08/22	1	61.00	1	60.40	60.00	0	1,194	0.00%
2019/08/21	5	59.56	5	59.66	60.00	0	1,201	0.00%
2019/08/16	2	59.30	2	59.55	59.20	0	1,221	0.00%
2019/08/15	1	59.00	1	58.30	58.80	0	1,240	0.00%
2019/08/13	1	59.60	5	59.46	58.20	-4	1,304	-0.31%
2019/08/12	1	60.30	1	59.70	59.10	0	1,324	0.00%
2019/08/08	7	59.47	0	0.00	59.50	7	1,351	0.52%
2019/08/07	1	59.90	1	59.80	58.30	0	1,432	0.00%
2019/08/05	4	57.65	0	0.00	57.40	4	1,468	0.27%
2019/08/02	2	58.30	0	0.00	58.20	2	1,497	0.13%
2019/07/31	4	58.78	1	59.60	59.40	3	1,551	0.19%
2019/07/30	1	57.00	8	58.01	58.30	-7	1,608	-0.44%
2019/07/29	0	0.00	10	61.02	61.00	-10	1,607	-0.62%
2019/07/26	0	0.00	6	61.50	61.00	-6	1,615	-0.37%
2019/07/25	9	61.57	3	61.20	62.10	6	1,621	0.37%
2019/07/24	18	60.39	3	59.80	60.60	15	1,627	0.92%
2019/07/22	0	0.00	8	60.24	60.10	-8	1,769	-0.45%
2019/07/19	9	60.91	9	61.00	60.60	0	1,905	0.00%
2019/07/17	1	60.50	3	60.20	60.90	-2	1,940	-0.10%
2019/07/16	0	0.00	16.8	62.20	62.20	-16.8	1,939	-0.87%
2019/07/12	0	0.00	43	63.56	62.40	-43	1,990	-2.16%
2019/07/11	0	0.00	295	64.98	63.20	-295	1,996	-14.78%	大賣/鉅額交易
2019/07/10	2	70.60	8	70.31	70.20	-6	1,955	-0.31%
2019/07/09	4	71.93	1	72.00	70.30	3	1,976	0.15%
2019/07/08	0	0.00	5	71.00	70.60	-5	2,002	-0.25%
2019/07/05	6.8	71.29	10	71.25	70.50	-3.2	2,125	-0.15%
2019/07/04	4	71.20	5	69.60	71.10	-1	2,220	-0.05%
2019/07/03	0	0.00	20	70.42	69.50	-20	2,312	-0.86%
2019/07/02	35	70.92	2	68.90	71.30	33	2,399	1.38%
2019/07/01	3	69.10	0	0.00	68.70	3	2,477	0.12%
2019/06/28	0	0.00	3	68.50	68.00	-3	2,523	-0.12%
2019/06/26	0	0.00	20	69.94	69.40	-20	2,678	-0.75%
2019/06/25	19	69.23	0	0.00	69.80	19	2,737	0.69%
2019/06/24	0	0.00	12	68.69	69.00	-12	2,753	-0.44%
2019/06/21	18	71.10	12	70.50	69.00	6	2,795	0.21%
2019/06/20	10	69.99	2	70.40	70.30	8	2,808	0.28%
2019/06/19	5	69.40	5	69.38	69.10	0	2,839	0.00%
2019/06/18	4	68.80	9	68.70	68.70	-5	2,867	-0.17%
2019/06/17	2	67.60	2	68.00	68.50	0	2,946	0.00%
2019/06/14	110	69.88	25	70.17	67.30	85	2,966	2.87%	大買/
2019/06/13	19	69.80	2	68.40	69.20	17	2,949	0.58%
2019/06/12	0	0.00	4	69.73	68.50	-4	3,042	-0.13%
2019/06/11	106	69.08	8	68.74	69.70	98	3,250	3.02%	大買/
2019/06/10	12	69.33	2	67.95	69.60	10	3,283	0.30%
2019/06/06	0	0.00	2	63.80	64.20	-2	3,243	-0.06%
2019/06/05	2	62.50	2	62.30	62.20	0	3,219	0.00%
2019/06/04	4	60.85	7	61.24	62.20	-3	3,217	-0.09%
2019/06/03	4	62.75	2	62.10	62.00	2	3,210	0.06%
2019/05/31	0	0.00	2	63.20	63.40	-2	3,219	-0.06%
2019/05/30	2	61.90	3	61.90	62.60	-1	3,238	-0.03%
2019/05/29	2	61.50	2	62.40	61.70	0	3,245	0.00%
2019/05/28	3	62.53	3	62.20	62.00	0	3,246	0.00%
2019/05/27	6	63.10	0	0.00	63.00	6	3,261	0.18%
2019/05/24	3	64.17	3	62.90	62.50	0	3,255	0.00%
2019/05/23	1	63.80	1	64.20	64.50	0	3,283	0.00%
2019/05/22	5	65.70	1	66.60	64.50	4	3,286	0.12%
2019/05/21	12	66.13	19	65.42	65.30	-7	3,312	-0.21%
2019/05/20	32	62.77	8	61.15	65.50	24	3,320	0.72%
2019/05/17	107	64.98	12	65.57	64.30	95	3,335	2.85%	大買/
2019/05/16	4	66.73	17	65.88	65.80	-13	3,319	-0.39%
2019/05/15	16	69.16	14	69.42	67.50	2	3,294	0.06%
2019/05/14	4	67.00	3	66.53	67.80	1	3,228	0.03%
2019/05/13	9	67.17	3	67.73	67.50	6	3,237	0.19%
2019/05/10	13	66.95	9	65.70	66.30	4	3,207	0.12%
2019/05/09	5	66.08	9	66.66	65.00	-4	3,179	-0.13%
2019/05/08	11	67.85	25	66.17	67.90	-14	3,157	-0.44%
2019/05/07	34	68.46	7	67.97	67.60	27	3,127	0.86%
2019/05/06	7	64.69	6	64.30	64.00	1	3,069	0.03%
2019/05/03	7	67.39	14	67.40	67.50	-7	3,066	-0.23%
2019/05/02	6	67.70	13	67.69	68.00	-7	3,061	-0.23%
2019/04/30	9	68.10	1	68.50	67.70	8	3,054	0.26%
2019/04/29	3	65.80	15	67.25	67.30	-12	3,037	-0.40%
2019/04/26	5	70.86	42	71.57	70.60	-37	2,945	-1.26%
2019/04/25	54	75.67	14	74.49	74.00	40	2,889	1.38%
2019/04/24	3	71.93	1	72.40	73.00	2	2,755	0.07%
2019/04/23	4	72.20	6	72.00	71.40	-2	2,762	-0.07%
2019/04/22	2	71.90	6	72.35	71.60	-4	2,760	-0.14%
2019/04/19	9	73.89	1	73.30	72.00	8	2,744	0.29%
2019/04/18	3	72.07	2	72.05	71.90	1	2,702	0.04%
2019/04/17	1	73.00	15	74.27	73.30	-14	2,679	-0.52%
2019/04/16	15	75.11	41	71.88	74.10	-26	2,642	-0.98%
2019/04/15	11	72.85	1.2	72.36	72.70	9.8	2,595	0.38%
2019/04/12	3	72.77	54	70.51	71.70	-51	2,571	-1.98%
2019/04/11	2	73.05	16	72.15	71.50	-14	2,525	-0.55%
2019/04/10	58	78.57	2	77.75	76.10	56	2,402	2.33%
2019/04/09	3	76.97	34	77.89	73.90	-31	2,298	-1.35%
2019/04/08	13	77.02	33.6	75.74	77.90	-20.6	2,211	-0.93%
2019/04/03	67	68.94	73	67.24	71.00	-6	2,113	-0.28%
2019/04/02	7	65.09	7	64.70	65.00	0	2,013	0.00%
2019/04/01	65	64.05	22	64.21	65.00	43	1,968	2.18%
2019/03/29	18	60.59	33	59.70	61.80	-15	1,866	-0.80%
2019/03/28	30	59.90	16	59.67	58.80	14	1,808	0.77%
2019/03/27	1	58.60	1	58.70	58.60	0	1,735	0.00%
2019/03/26	3	58.40	23	58.28	58.30	-20	1,713	-1.17%
2019/03/25	7	55.89	21	55.13	56.50	-14	1,670	-0.84%
2019/03/22	25	57.89	3	58.80	56.80	22	1,642	1.34%
2019/03/21	5	58.00	45	57.90	58.50	-40	1,598	-2.50%
2019/03/20	43	57.16	30	57.22	57.90	13	1,560	0.83%
2019/03/19	24	56.25	26.1	56.06	55.50	-2.1	1,477	-0.14%
2019/03/18	9	56.09	91	55.92	55.80	-82	1,458	-5.62%
2019/03/15	47	56.04	87	55.31	56.50	-40	1,415	-2.83%
2019/03/14	204	54.11	65	53.57	53.80	139	1,314	10.58%	大買/鉅額交易
2019/03/13	20	51.87	16	51.65	51.00	4	1,104	0.36%
2019/03/12	46	49.68	16	48.97	50.30	30	1,048	2.86%
2019/03/11	6	47.87	3	48.02	47.85	3	1,115	0.27%
2019/03/08	4	47.38	3	47.43	48.05	1	1,131	0.09%
2019/03/07	2	47.60	5	48.03	47.00	-3	1,133	-0.26%
2019/03/06	2	47.25	2	47.13	47.50	0	1,144	0.00%
2019/03/05	6	48.15	3	48.58	47.30	3	1,146	0.26%
2019/03/04	1	46.60	0	0.00	47.70	1	1,138	0.09%
2019/02/27	2	47.48	19.3	47.26	47.15	-17.3	1,131	-1.53%
2019/02/26	8	48.45	6	49.19	47.50	2	1,135	0.18%
2019/02/25	8	47.24	17	47.21	47.70	-9	1,129	-0.80%
2019/02/22	34	47.94	4	47.70	47.20	30	1,140	2.63%
2019/02/21	3	46.37	1	46.30	46.55	2	1,119	0.18%
2019/02/20	31	47.21	28	48.16	46.35	3	1,123	0.27%
2019/02/19	15	46.07	15	44.94	46.70	0	1,099	0.00%
2019/02/18	48	46.44	33	45.95	44.60	15	1,088	1.38%
2019/02/15	4	44.50	5	44.05	43.40	-1	1,043	-0.10%
2019/02/14	4	44.23	1	44.00	43.85	3	1,136	0.26%
2019/02/13	5	44.12	7	44.12	43.85	-2	1,206	-0.17%
2019/02/12	11	43.51	1	44.00	44.40	10	1,200	0.83%
2019/02/11	6	42.22	0	0.00	42.10	6	1,194	0.50%
2019/01/30	0	0.00	13	41.93	41.50	-13	1,248	-1.04%
2019/01/29	0	0.00	5	41.40	41.40	-5	1,306	-0.38%
2019/01/25	0	0.00	17.1	42.12	41.70	-17.1	1,328	-1.28%
2019/01/24	23	42.67	6	42.58	42.00	17	1,336	1.27%
2019/01/23	6	42.19	8	41.66	41.95	-2	1,328	-0.15%
2019/01/22	7	42.29	1	41.60	41.40	6	1,344	0.45%
2019/01/21	2	42.50	0	0.00	42.10	2	1,350	0.15%
2019/01/16	5	42.01	6	42.56	41.85	-1	1,401	-0.07%
2019/01/15	3	42.92	4	42.20	42.35	-1	1,412	-0.07%
2019/01/14	7	41.86	14	41.68	41.60	-7	1,407	-0.50%
2019/01/11	10	40.50	14	40.24	40.10	-4	1,434	-0.28%
2019/01/10	0	0.00	7	40.38	40.10	-7	1,493	-0.47%
2019/01/09	10	41.12	2	40.40	40.30	8	1,504	0.53%
2019/01/08	0	0.00	8	40.05	40.05	-8	1,517	-0.53%
2019/01/07	7	40.76	0	0.00	40.20	7	1,527	0.46%
2019/01/03	0	0.00	1	39.80	39.90	-1	1,585	-0.06%
2019/01/02	5	40.48	3	40.13	39.50	2	1,606	0.12%
2018/12/28	0	0.00	5	39.28	39.60	-5	1,621	-0.31%
2018/12/27	4	39.65	7	39.19	39.10	-3	1,672	-0.18%
2018/12/26	0	0.00	161	38.61	37.50	-161	1,699	-9.47%	大賣/鉅額交易
2018/12/25	11	39.21	10	39.26	39.00	1	1,712	0.06%
2018/12/24	5	41.71	0	0.00	40.70	5	1,741	0.29%
2018/12/22	0	0.00	4	40.94	41.00	-4	1,753	-0.23%
2018/12/21	5	40.62	0	0.00	40.75	5	1,791	0.28%
2018/12/20	0	0.00	13	39.81	39.85	-13	1,843	-0.71%
2018/12/19	0	0.00	3	41.15	40.90	-3	1,914	-0.16%
2018/12/18	0	0.00	33	41.32	41.05	-33	2,002	-1.65%
2018/12/17	3	43.30	38	43.07	42.30	-35	2,069	-1.69%
2018/12/14	12	42.42	1	42.30	42.35	11	2,201	0.50%
2018/12/13	14	42.20	1	42.10	41.60	13	2,279	0.57%
2018/12/12	6	41.97	0	0.00	42.00	6	2,480	0.24%
2018/12/11	9	41.36	0	0.00	41.00	9	2,677	0.34%
2018/12/10	0	0.00	11	42.80	42.00	-11	2,821	-0.39%
2018/12/07	10	44.42	0	0.00	43.75	10	2,972	0.34%
2018/12/06	17	44.78	1	45.50	43.55	16	3,113	0.51%
2018/12/05	3	45.47	41	45.64	45.20	-38	3,162	-1.20%
2018/12/04	46	49.87	11	48.80	47.20	35	3,196	1.10%
2018/12/03	12	45.73	8	45.94	46.30	4	3,232	0.12%
2018/11/30	16	45.61	8	44.83	44.90	8	3,356	0.24%
2018/11/29	11	46.11	7	44.80	44.70	4	3,406	0.12%
2018/11/28	2.4	44.70	5	45.08	44.75	-2.6	3,423	-0.08%
2018/11/27	7	44.44	20	45.15	45.30	-13	3,481	-0.37%
2018/11/26	2	44.00	3	43.85	43.85	-1	3,496	-0.03%
2018/11/23	2	43.25	0	0.00	43.00	2	3,529	0.06%
2018/11/22	1	46.10	11	45.97	44.00	-10	3,541	-0.28%
2018/11/21	1	44.90	7	44.50	45.00	-6	3,556	-0.17%
2018/11/20	9	45.32	2	45.20	44.30	7	3,605	0.19%
2018/11/19	32	45.10	3	45.12	44.20	29	3,647	0.80%
2018/11/16	2	43.98	1	44.70	44.10	1	3,755	0.03%
2018/11/15	1	45.90	1	46.05	45.15	0	3,882	0.00%
2018/11/14	2	45.50	3	45.45	45.10	-1	3,930	-0.03%
2018/11/13	36	46.04	71	45.71	45.25	-35	3,910	-0.90%
2018/11/12	21	44.74	54	45.24	45.85	-33	3,818	-0.86%
2018/11/09	1	42.00	8	42.21	41.70	-7	3,762	-0.19%
2018/11/08	7	43.98	9	44.00	42.65	-2	3,765	-0.05%
2018/11/07	32	44.54	55	43.61	43.50	-23	3,768	-0.61%
2018/11/06	47	42.94	7	42.05	42.95	40	3,763	1.06%
2018/11/05	8	40.31	10	40.31	40.60	-2	3,708	-0.05%
2018/11/02	23	40.81	1	41.20	40.10	22	3,703	0.59%
2018/11/01	10	40.44	6	39.98	39.85	4	3,695	0.11%
2018/10/31	0	0.00	31	39.16	39.30	-31	3,686	-0.84%
2018/10/30	26	38.98	55	38.61	38.50	-29	3,673	-0.79%
2018/10/29	41	37.62	1	37.35	37.65	40	3,649	1.10%
2018/10/26	16	37.85	1	38.85	37.35	15	3,645	0.41%
2018/10/25	2	37.90	26	38.28	38.55	-24	3,625	-0.66%
2018/10/24	13	40.23	7	39.75	39.70	6	3,607	0.17%
2018/10/23	7	42.45	51	41.62	40.50	-44	3,598	-1.22%
2018/10/22	57	43.54	54	42.92	42.40	3	3,581	0.08%
2018/10/19	32	42.80	14	42.64	42.90	18	3,565	0.50%
2018/10/18	35	42.80	14	41.54	42.20	21	3,514	0.60%
2018/10/17	0	0.00	15	41.08	40.10	-15	3,448	-0.43%
2018/10/16	17	41.36	3	41.43	40.80	14	3,437	0.41%
2018/10/15	0	0.00	24	39.55	40.15	-24	3,422	-0.70%
2018/10/12	24	40.10	18.2	40.23	40.15	5.8	3,415	0.17%
2018/10/11	3	39.50	27	39.06	39.50	-24	3,391	-0.71%
2018/10/09	11	43.32	11	42.51	42.50	0	3,348	0.00%
2018/10/08	16	43.49	13	43.85	43.45	3	3,330	0.09%
2018/10/05	14	44.42	99	46.14	44.00	-85	3,318	-2.56%
2018/10/04	82	47.61	12	47.61	47.50	70	3,269	2.14%
2018/10/03	13	46.08	11	45.48	46.60	2	3,220	0.06%
2018/10/02	0	0.00	16	46.90	46.00	-16	3,187	-0.50%
2018/10/01	16	48.46	1	48.25	48.45	15	3,143	0.48%
2018/09/28	9	48.56	141	47.87	47.60	-132	3,124	-4.22%	大賣/鉅額交易
2018/09/27	7	49.86	163	49.58	48.70	-156	3,090	-5.05%	大賣/鉅額交易
2018/09/26	23	51.25	34	51.28	50.20	-11	3,034	-0.36%
2018/09/25	127	50.66	34	50.11	52.00	93	2,962	3.14%	大買/
2018/09/21	42	48.79	50	48.50	48.90	-8	2,896	-0.28%
2018/09/20	44	51.13	85	49.59	48.45	-41	2,841	-1.44%
2018/09/19	33	52.78	17	51.80	51.30	16	2,715	0.59%
2018/09/18	106	53.54	152	53.37	51.90	-46	2,642	-1.74%	大買/大賣/
2018/09/17	185	51.66	81	51.60	53.00	104	2,453	4.24%	大買/鉅額交易
2018/09/14	42	49.19	292	48.77	49.40	-250	2,257	-11.07%	大賣/鉅額交易
2018/09/13	187	47.39	103	46.22	48.80	84	2,109	3.98%	大買/大賣/
2018/09/12	155	46.59	84	46.35	45.35	71	1,952	3.64%	大買/
2018/09/11	73	44.17	58	43.90	44.80	15	1,806	0.83%
2018/09/10	61	44.37	49	44.08	42.35	12	1,741	0.69%
2018/09/07	97	46.41	150	46.70	44.00	-53	1,678	-3.16%	大賣/
2018/09/06	153	46.17	73	44.71	46.10	80	1,520	5.26%	大買/
2018/09/05	42.1	43.64	14.3	43.22	44.00	27.8	1,378	2.01%
2018/09/04	17	42.03	65	42.29	42.30	-48	1,314	-3.65%
2018/09/03	75	42.14	40	42.72	42.70	35	1,284	2.72%
2018/08/31	14	40.06	22	39.82	39.70	-8	1,224	-0.65%
2018/08/30	86	42.52	2	42.18	41.00	84	1,195	7.03%
2018/08/29	7	41.46	17	41.22	40.45	-10	1,158	-0.86%
2018/08/28	4	42.53	48	42.76	41.60	-44	1,137	-3.87%
2018/08/27	60	43.42	13	42.79	42.90	47	1,104	4.25%
2018/08/24	4	42.50	94	42.41	42.30	-90	1,042	-8.64%
2018/08/23	93	43.47	174	42.93	44.00	-81	1,000	-8.10%	大賣/
2018/08/22	194	42.37	5	41.08	43.50	189	877	21.54%	大買/鉅額交易
2018/08/21	35	37.70	6	39.08	39.65	29	725	4.00%
2018/08/20	1	36.10	0	0.00	36.05	1	660	0.15%
2018/08/17	1	36.20	10	35.71	35.35	-9	652	-1.38%
2018/08/16	1	36.00	60	36.19	35.45	-59	643	-9.16%
2018/08/15	11	37.62	13	37.73	37.25	-2	626	-0.32%
2018/08/14	18	38.54	9	37.58	38.60	9	619	1.45%
2018/08/13	31	37.75	29	37.51	38.00	2	599	0.33%
2018/08/10	26	36.22	11	36.43	35.65	15	553	2.71%
2018/08/09	54	35.66	30	35.74	35.60	24	636	3.77%
2018/08/08	16	35.22	17	34.71	35.15	-1	638	-0.16%
2018/08/07	1	34.85	46	34.45	34.30	-45	633	-7.11%
2018/08/06	0	0.00	4	35.10	34.50	-4	628	-0.64%
2018/08/03	11	35.53	1	35.60	34.95	10	635	1.57%
2018/08/02	2	35.50	16	35.46	34.80	-14	634	-2.21%
2018/08/01	3	36.25	0	0.00	35.90	3	627	0.48%
2018/07/31	7	35.80	39	35.82	35.85	-32	622	-5.14%
2018/07/30	50	36.15	8	35.91	35.50	42	620	6.77%
2018/07/27	1	35.15	1	35.10	35.15	0	610	0.00%
2018/07/26	1	35.35	0	0.00	35.10	1	608	0.16%
2018/07/25	5	34.67	5	34.30	34.60	0	603	0.00%
2018/07/24	3	34.85	0	0.00	34.50	3	603	0.50%
2018/07/23	0	0.00	4	34.89	34.45	-4	603	-0.66%
2018/07/20	2	35.15	58	34.99	34.80	-56	604	-9.27%
2018/07/19	6	35.25	2	35.63	34.90	4	601	0.67%
2018/07/18	4	34.59	1	34.70	34.20	3	597	0.50%
2018/07/17	0	0.00	26	34.89	34.35	-26	598	-4.34%
2018/07/16	1	35.00	3	35.60	35.00	-2	594	-0.34%
2018/07/13	59	35.82	4	35.04	35.45	55	593	9.27%
2018/07/12	13	34.33	0	0.00	34.60	13	584	2.22%
2018/07/11	0	0.00	44	33.80	33.80	-44	582	-7.55%
2018/07/10	34	34.46	5	34.54	34.55	29	589	4.92%
2018/07/09	16	33.45	0	0.00	33.35	16	595	2.69%
2018/07/06	15	33.32	3	33.23	32.95	12	615	1.95%
2018/07/05	0	0.00	34	33.82	33.50	-34	703	-4.83%
2018/07/04	15	34.38	0	0.00	34.05	15	701	2.14%
2018/07/03	2	34.60	25	35.02	34.20	-23	705	-3.26%
2018/07/02	27	35.72	24	36.26	35.05	3	698	0.43%
2018/06/29	22	34.30	3	34.70	33.90	19	672	2.83%
2018/06/28	2	34.60	3	34.05	34.10	-1	654	-0.15%
2018/06/27	9	35.79	0	0.00	34.95	9	639	1.41%
2018/06/26	0	0.00	5	35.00	35.35	-5	629	-0.79%
2018/06/25	2	36.40	8	36.48	36.30	-6	617	-0.97%
2018/06/22	5	37.45	1	37.70	37.00	4	618	0.65%
2018/06/21	9	38.00	0	0.00	38.00	9	608	1.48%
2018/06/20	3	38.12	6	38.45	38.00	-3	607	-0.49%
2018/06/19	1	39.25	7	39.30	39.10	-6	605	-0.99%
2018/06/15	0	0.00	2	39.80	39.75	-2	605	-0.33%
2018/06/14	1	40.25	0	0.00	39.95	1	610	0.16%
2018/06/12	0	0.00	4	40.60	41.00	-4	617	-0.65%
2018/06/11	1	40.45	9	40.98	40.90	-8	628	-1.27%
2018/06/08	81	43.85	4	44.14	43.20	77	618	12.45%
2018/06/07	7	42.26	0	0.00	42.50	7	614	1.14%
2018/06/06	7	42.06	0	0.00	42.00	7	639	1.09%
2018/06/04	14	41.74	0	0.00	41.65	14	651	2.15%
2018/06/01	3	41.35	17	41.83	41.45	-14	669	-2.09%
2018/05/31	29	42.40	0	0.00	41.95	29	678	4.27%
2018/05/30	0	0.00	2	40.55	40.50	-2	672	-0.30%
2018/05/29	3	41.17	1	40.95	41.00	2	712	0.28%
2018/05/28	0	0.00	2	40.80	40.90	-2	769	-0.26%
2018/05/25	0	0.00	1	40.85	40.55	-1	811	-0.12%
2018/05/24	6	41.23	10	41.16	41.00	-4	871	-0.46%
2018/05/23	12	42.01	4	40.81	41.00	8	981	0.81%
2018/05/22	4	41.93	6	40.83	40.70	-2	1,029	-0.19%
2018/05/21	0	0.00	7	42.53	41.80	-7	1,027	-0.68%
2018/05/18	9	42.19	25	42.71	42.10	-16	1,029	-1.55%
2018/05/17	41	46.05	6	45.17	43.30	35	1,024	3.42%
2018/05/16	8	42.41	4	42.55	42.55	4	940	0.43%
2018/05/15	8	39.65	0	0.00	38.70	8	953	0.84%
2018/05/11	0	0.00	2	39.95	40.20	-2	980	-0.20%
2018/05/10	5	41.30	4	41.03	40.85	1	986	0.10%
2018/05/09	2	41.10	0	0.00	40.95	2	992	0.20%
2018/05/08	0	0.00	3	40.52	40.50	-3	998	-0.30%
2018/05/04	1	40.65	1	40.50	40.20	0	1,016	0.00%
2018/05/03	1	41.10	4	40.71	40.45	-3	1,016	-0.30%
2018/05/02	0	0.00	8	41.61	41.30	-8	1,017	-0.79%
2018/04/30	15	41.42	3	41.97	41.75	12	1,017	1.18%
2018/04/27	3	40.77	2	40.05	40.40	1	1,016	0.10%
2018/04/26	4	41.98	5	41.36	40.50	-1	1,018	-0.10%
2018/04/25	5	41.85	0	0.00	41.55	5	1,015	0.49%
2018/04/24	1	42.00	0	0.00	41.70	1	1,017	0.10%
2018/04/20	3	44.50	2	44.60	44.40	1	1,036	0.10%
2018/04/18	5	44.65	5	44.65	44.50	0	1,040	0.00%
2018/04/17	0	0.00	7	44.47	44.30	-7	1,055	-0.66%
2018/04/16	9	44.97	18	45.30	44.50	-9	1,053	-0.85%
2018/04/13	5	47.34	4	47.15	46.35	1	1,042	0.10%
2018/04/12	6	48.50	28	49.32	47.65	-22	1,031	-2.13%
2018/04/11	67	53.06	8	53.54	50.00	59	1,008	5.85%
2018/04/09	1	50.90	1	51.20	51.00	0	916	0.00%
2018/03/27	8	52.03	6	51.10	51.10	2	901	0.22%
2018/03/16	1	54.60	1	55.40	54.00	0	882	0.00%
2018/03/15	1	53.30	1	53.50	53.80	0	870	0.00%
2018/03/13	6	53.17	0	0.00	53.10	6	871	0.69%
2018/03/12	3	53.33	2	52.10	51.40	1	868	0.12%
2018/03/09	1	55.10	4	54.93	55.00	-3	852	-0.35%
2018/03/08	6	54.88	4	54.65	54.60	2	858	0.23%
2018/03/07	5	55.28	4	55.35	54.00	1	855	0.12%
2018/03/06	2	56.50	1	56.20	55.10	1	836	0.12%
2018/03/05	11	56.82	14	56.64	55.70	-3	822	-0.36%
2018/03/02	6	58.07	6	58.17	57.00	0	804	0.00%
2018/03/01	8	56.91	8	56.95	58.00	0	767	0.00%
2018/02/27	8	56.29	5	56.70	55.10	3	712	0.42%
2018/02/26	11	55.57	11	56.24	56.70	0	682	0.00%
2018/02/23	11	54.36	12	54.68	55.10	-1	634	-0.16%
2018/02/22	32	50.78	38	52.24	52.60	-6	531	-1.13%
2018/02/21	0	0.00	5.7	47.90	47.90	-5.7	484	-1.18%
2018/02/06	0	0.00	2	42.28	40.30	-2	555	-0.36%
2018/02/05	6	44.83	1	46.05	44.65	5	586	0.85%
2018/02/02	0	0.00	5	46.20	45.65	-5	578	-0.86%
2018/02/01	3	44.95	0	0.00	44.45	3	567	0.53%
2018/01/31	2	45.35	0	0.00	45.20	2	562	0.36%
2018/01/30	0	0.00	5	47.00	46.60	-5	558	-0.90%
2018/01/29	0	0.00	0.2	45.05	45.30	-0.2	539	-0.03%
2018/01/26	0	0.00	1	45.20	45.30	-1	542	-0.18%
2018/01/25	0	0.00	2	45.65	45.40	-2	543	-0.37%
2018/01/23	1	45.80	0	0.00	45.65	1	550	0.18%
2018/01/22	1	45.65	0	0.00	45.70	1	555	0.18%
2018/01/19	4	46.49	0	0.00	46.45	4	553	0.72%
2018/01/18	0	0.00	3	46.73	46.75	-3	558	-0.54%
2018/01/16	0	0.00	5	48.50	48.40	-5	553	-0.90%
2018/01/11	5	46.00	0	0.00	45.50	5	534	0.94%
2018/01/04	0	0.00	4	48.20	48.50	-4	565	-0.71%