捷流閥業 (4580)-永豐金券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
94.9
漲跌
▲0.6
漲幅
+0.64%
成交量
66張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	93.70	1	94.60	94.90	0	63	0.00%
2024/11/25	0	0.00	0.1	94.30	94.20	-0.1	62	-0.16%
2024/11/20	0	0.00	1	95.30	95.40	-1	62	-1.61%
2024/11/15	0	0.00	1	96.00	95.40	-1	64	-1.55%
2024/11/14	1	95.40	1	95.80	95.60	0	64	0.00%
2024/11/12	0	0.00	0.3	98.00	97.70	-0.3	69	-0.43%
2024/11/08	2	96.50	0	0.00	96.20	2	77	2.57%
2024/11/06	0	0.00	2	95.70	95.60	-2	80	-2.48%
2024/10/29	0	95.60	1	95.00	95.40	-1	89	-1.07%
2024/10/23	0	0.00	0	97.00	96.60	0	90	-0.02%
2024/10/21	0	96.70	0	0.00	95.90	0	92	0.02%
2024/10/18	1	96.30	1	96.10	96.10	0	92	0.00%
2024/10/17	1	95.80	0	0.00	96.30	1	93	1.07%
2024/09/30	1	97.50	0	0.00	97.50	1	96	1.03%
2024/09/27	1	98.00	0	0.00	98.00	1	97	1.03%
2024/09/26	1	98.50	0	0.00	98.10	1	97	1.03%
2024/09/25	1	98.70	0	99.50	98.90	1	99	0.99%
2024/09/24	1	98.70	1	99.10	98.90	0	103	0.00%
2024/09/19	1	98.50	1	98.70	98.40	0	107	0.04%
2024/09/18	0	0.00	3	99.23	98.70	-3	108	-2.76%
2024/09/16	1	97.70	0	0.00	98.00	1	104	0.96%
2024/09/13	2	97.10	0	0.00	97.00	2	104	1.92%
2024/09/11	3.1	96.69	2	97.00	97.00	1.1	105	1.05%
2024/09/09	1	98.20	0	0.00	98.50	1	106	0.94%
2024/09/06	0	99.50	0	0.00	99.00	0	110	0.01%
2024/09/04	0	98.90	1	99.10	98.60	-1	115	-0.83%
2024/09/03	1	99.90	0	0.00	100.00	1	116	0.86%
2024/08/29	0	100.00	0	0.00	99.80	0	120	0.03%
2024/08/22	0.1	99.70	0	0.00	99.40	0.1	140	0.07%
2024/08/19	0.1	100.86	0	0.00	101.00	0.1	142	0.10%
2024/08/16	1	101.00	0.3	101.50	100.00	0.7	143	0.51%
2024/08/15	0.3	101.50	2	101.00	101.00	-1.7	143	-1.20%
2024/08/14	4	100.52	3	100.50	100.00	1	148	0.69%
2024/08/13	5	104.50	0	0.00	105.00	5	145	3.44%
2024/08/12	0.1	105.50	0	0.00	104.50	0.1	141	0.04%
2024/08/09	0	0.00	2	104.50	104.00	-2	143	-1.40%
2024/08/08	0	105.00	0	0.00	101.00	0	141	0.00%
2024/08/07	0.1	99.50	0	0.00	101.00	0.1	145	0.03%
2024/08/06	1.1	96.36	0	0.00	98.00	1.1	149	0.75%
2024/08/05	2.1	96.68	1	96.10	96.10	1.1	154	0.68%
2024/08/02	0.1	103.50	0	0.00	102.00	0.1	170	0.03%
2024/07/26	0.1	102.00	0	0.00	101.50	0.1	170	0.06%
2024/07/23	0	0.00	0	103.00	102.50	0	170	-0.03%
2024/07/22	0	0.00	1	101.50	102.00	-1	170	-0.59%
2024/07/19	0	0.00	1	104.00	103.50	-1	169	-0.59%
2024/07/18	1	105.00	0	0.00	104.50	1	169	0.59%
2024/07/16	0	0.00	1	105.50	106.50	-1	169	-0.59%
2024/07/15	1	105.50	0.7	105.50	105.50	0.3	170	0.18%
2024/07/01	0	0.00	3	110.50	109.50	-3	172	-1.74%
2024/06/28	0	0.00	3	107.50	108.50	-3	175	-1.71%
2024/06/27	0	0.00	1	106.50	106.00	-1	172	-0.58%
2024/06/26	1	103.50	0	0.00	106.00	1	172	0.58%
2024/06/24	0	0.00	0.1	106.50	106.50	-0.1	171	-0.03%
2024/06/17	0	0.00	1	110.00	110.50	-1	189	-0.53%
2024/06/14	0	0.00	0.2	109.00	110.00	-0.2	187	-0.11%
2024/06/13	0	0.00	4	107.13	109.00	-4	186	-2.14%
2024/06/12	4	105.50	2	105.50	105.00	2	183	1.09%
2024/06/11	0.1	108.50	0	0.00	107.00	0.1	182	0.08%
2024/06/06	1.2	105.08	1	105.00	105.00	0.2	178	0.11%
2024/06/05	0	0.00	1	106.50	105.00	-1	177	-0.56%
2024/06/04	0	0.00	6	104.50	104.50	-6	177	-3.38%
2024/06/03	0.3	107.59	1	106.50	106.50	-0.7	177	-0.42%
2024/05/31	2	108.50	5	108.40	108.00	-3	174	-1.72%
2024/05/30	5.4	106.35	1.2	106.32	107.00	4.2	166	2.52%
2024/05/29	0	103.00	0	0.00	102.50	0	161	0.00%
2024/05/28	0	0.00	1.1	102.53	102.00	-1.1	161	-0.66%
2024/05/23	0	0.00	1	103.00	102.00	-1	159	-0.63%
2024/05/22	1	103.50	0	0.00	104.00	1	156	0.64%
2024/05/20	0	0.00	1	105.50	104.00	-1	153	-0.65%
2024/05/17	4.3	103.00	0	0.00	102.50	4.3	148	2.89%
2024/05/15	3	103.50	1	103.50	102.50	2	144	1.38%
2024/05/14	0.1	101.50	0	0.00	101.00	0.1	139	0.04%
2024/05/13	1	100.00	0	0.00	99.80	1	137	0.75%
2024/05/10	1	104.00	0	0.00	102.00	1	133	0.75%
2024/05/09	0	102.00	0	102.06	101.50	0	127	0.00%
2024/05/08	11	102.50	5	103.50	102.00	6	120	4.96%
2024/05/07	0	0.00	2	96.60	96.30	-2	100	-1.98%
2024/04/29	1	96.30	0	0.00	96.50	1	99	1.00%
2024/04/23	1	96.20	0	0.00	96.00	1	97	1.02%
2024/04/22	0	0.00	1	95.20	95.10	-1	97	-1.03%
2024/04/18	0	0.00	0	95.50	95.10	0	95	-0.02%
2024/04/17	1	95.00	1	94.70	94.70	0	96	0.00%
2024/04/15	0	96.20	0	0.00	95.50	0	94	0.01%
2024/04/12	0	0.00	0	96.30	96.20	0	93	0.00%
2024/04/08	0	0.00	0.1	98.24	97.80	-0.1	88	-0.08%
2024/04/01	1	96.10	1.3	96.55	96.60	-0.3	79	-0.38%
2024/03/27	0	0.00	0.1	96.50	96.90	-0.1	76	-0.13%
2024/03/26	0	96.90	0	0.00	95.90	0	74	0.06%
2024/03/25	2.3	97.52	1	97.40	97.50	1.3	72	1.77%
2024/03/22	1	98.00	3	97.03	96.30	-2	64	-3.08%
2024/03/21	2	93.70	0	0.00	93.70	2	53	3.76%
2024/03/20	0.1	93.90	0	0.00	93.50	0.1	52	0.19%
2024/03/18	0	0.00	1.1	92.80	93.40	-1.1	51	-2.15%
2024/03/15	0	0.00	1	93.20	93.40	-1	50	-1.96%
2024/03/13	0	0.00	4	93.65	93.20	-4	49	-8.11%
2024/03/12	2	93.20	2	93.80	93.90	0	48	0.00%
2024/03/08	6	93.22	0	0.00	93.20	6	47	12.61%
2024/03/06	0	93.50	0	0.00	93.30	0	44	0.02%
2024/03/05	1.3	94.76	0	0.00	94.10	1.3	43	2.97%
2024/03/04	0.2	92.10	0.1	93.60	93.60	0.1	42	0.12%
2024/02/27	1.1	91.54	0	0.00	91.60	1.1	40	2.70%
2024/02/26	0.1	92.40	0	0.00	91.90	0.1	40	0.25%
2024/02/21	0	0.00	1	91.70	91.80	-1	39	-2.51%
2024/02/20	0	0.00	1	92.00	91.60	-1	39	-2.52%
2024/02/15	0.1	92.00	0	0.00	91.90	0.1	38	0.26%
2024/01/29	1	91.00	0	0.00	91.10	1	39	2.53%
2024/01/25	0	0.00	1	91.50	91.50	-1	38	-2.57%
2024/01/24	0	0.00	0.1	91.50	91.50	-0.1	39	-0.13%
2024/01/11	0	91.90	0	0.00	91.80	0	36	0.06%
2024/01/05	1	91.90	0	0.00	92.00	1	35	2.79%
2024/01/04	1	91.90	0	0.00	92.00	1	36	2.77%
2024/01/03	1	92.00	0	0.00	92.30	1	35	2.78%
2023/12/18	1	92.60	1	92.50	92.50	0	36	0.00%
2023/11/28	0.1	92.30	0	0.00	92.30	0.1	34	0.15%
2023/11/22	1	92.20	1	92.60	92.60	0	36	0.00%
2023/11/17	0.1	92.30	0	0.00	92.30	0.1	36	0.14%
2023/11/15	0.1	92.40	0	0.00	92.10	0.1	38	0.13%
2023/11/13	0	0.00	2	91.80	92.00	-2	40	-4.91%
2023/11/10	0	0.00	1	92.20	92.10	-1	41	-2.40%
2023/11/06	0	0.00	4	91.00	90.90	-4	54	-7.32%
2023/11/02	0	0.00	3	90.30	90.40	-3	57	-5.26%
2023/10/26	0	91.10	0	0.00	90.20	0	78	0.02%
2023/09/26	1	91.40	1	91.30	91.30	0	98	0.00%
2023/09/25	0	0.00	2	90.80	91.00	-2	102	-1.95%
2023/09/22	0	0.00	1	91.00	90.70	-1	109	-0.92%
2023/09/19	1	91.80	0	0.00	91.60	1	111	0.90%
2023/09/04	1	91.30	1	91.30	91.30	0	123	0.00%
2023/08/21	0	91.10	0	0.00	90.50	0	124	0.02%
2023/08/17	0	91.40	0	0.00	91.70	0	122	0.01%
2023/08/15	1	90.80	3	91.17	91.50	-2	119	-1.67%
2023/08/11	5	97.28	0	0.00	96.80	5	110	4.55%
2023/08/10	2	97.60	1	98.10	97.80	1	108	0.92%
2023/08/02	2	98.60	1	99.70	99.10	1	104	0.96%
2023/07/31	0	0.00	0	101.50	100.00	0	96	-0.04%
2023/07/28	0.1	98.60	0	0.00	98.60	0.1	89	0.06%
2023/07/27	0	99.07	0	0.00	98.90	0	89	0.03%
2023/07/24	1	96.70	0	0.00	96.70	1	90	1.11%
2023/07/21	1	97.30	0	0.00	97.30	1	89	1.11%
2023/07/18	1.1	98.00	0	0.00	97.80	1.1	94	1.11%
2023/07/17	0	0.00	1	98.50	98.50	-1	96	-1.03%
2023/07/14	1	97.90	0	0.00	98.00	1	97	1.02%
2023/07/11	1	98.30	1	99.80	98.70	0	129	0.00%
2023/07/07	1	97.20	0	0.00	97.10	1	145	0.69%
2023/07/03	0	0.00	1	99.50	98.80	-1	146	-0.68%
2023/06/30	1	99.10	1	95.80	99.10	0	143	0.00%
2023/06/20	0	0.00	1	98.50	97.60	-1	153	-0.65%
2023/06/15	0	0.00	1	96.10	96.40	-1	161	-0.62%
2023/06/09	0	0.00	0.3	95.50	95.60	-0.3	161	-0.21%
2023/06/06	0	0.00	1	94.10	94.00	-1	161	-0.62%
2023/06/05	1	95.10	0	0.00	95.70	1	160	0.62%
2023/05/11	1.2	93.57	1	93.20	93.00	0.2	158	0.13%
2023/05/08	0	0.00	1	95.80	95.60	-1	155	-0.64%
2023/05/04	1	95.00	0	0.00	94.90	1	154	0.65%
2023/04/25	1	94.20	1	94.19	94.70	0	149	-0.01%
2023/04/19	1	99.00	0	0.00	98.60	1	137	0.73%
2023/04/18	0	0.00	13	99.32	98.50	-13	134	-9.64%
2023/04/17	9	98.02	0	0.00	100.00	9	128	7.03%
2023/04/14	3.3	96.11	0	0.00	94.90	3.3	108	3.07%
2023/04/13	1	96.50	13	97.12	95.50	-12	102	-11.71%
2023/04/12	1	91.00	3	91.07	91.00	-2	83	-2.39%
2023/04/10	0	0.00	3	90.60	91.20	-3	82	-3.64%
2023/04/06	0	0.00	0.1	92.20	92.00	-0.1	81	-0.06%
2023/03/31	5	90.78	0	0.00	90.70	5	78	6.34%
2023/03/30	2.1	90.91	0	0.00	91.90	2.1	76	2.66%
2023/03/29	0	0.00	2	91.90	92.00	-2	74	-2.67%
2023/03/28	2	91.40	0	0.00	91.50	2	74	2.70%
2023/03/27	15	91.93	1	92.80	92.20	14	69	20.08%
2023/03/23	2	92.20	2	92.60	92.40	0	59	0.00%
2023/03/22	2	91.90	0	0.00	92.30	2	56	3.55%
2023/03/16	1	85.20	0	0.00	85.20	1	40	2.45%
2023/03/14	2	85.50	0	0.00	85.50	2	40	4.96%
2023/03/03	1	85.80	0	0.00	85.90	1	39	2.55%
2023/03/02	0	0.00	1	85.20	85.20	-1	37	-2.68%
2023/02/13	1	81.70	0	0.00	82.20	1	37	2.70%
2023/02/10	4	81.90	0	0.00	82.00	4	36	10.84%
2023/01/31	0	82.10	0	0.00	81.80	0	34	0.06%
2023/01/03	0	0.00	27	80.49	80.60	-27	40	-67.44%
2022/12/13	0	0.00	28	80.95	80.80	-28	47	-59.07%
2022/12/02	0	0.00	2	81.30	81.30	-2	52	-3.84%
2022/11/17	1	80.00	0	0.00	80.00	1	70	1.41%
2022/11/07	0	81.80	0	0.00	81.00	0	76	0.01%
2022/10/20	1	77.80	0	0.00	78.00	1	93	1.07%
2022/09/30	0	0.00	2	86.00	86.40	-2	89	-2.24%
2022/09/28	0	0.00	1	86.60	86.60	-1	88	-1.13%
2022/09/12	1	90.30	0	0.00	90.70	1	79	1.26%
2022/08/25	0	0.00	1	86.40	86.30	-1	62	-1.59%
2022/08/12	1	86.50	0	0.00	86.60	1	60	1.67%
2022/08/09	0	0.00	1	85.40	85.60	-1	56	-1.77%
2022/08/08	1.1	85.60	0	0.00	85.60	1.1	55	1.90%
2022/07/14	0	87.10	0	0.00	86.00	0	57	0.01%
2022/06/17	0	88.70	0	0.00	88.00	0	93	0.00%
2022/06/13	0	89.90	0	0.00	89.80	0	95	0.02%
2022/05/19	0	0.00	1	87.90	88.10	-1	105	-0.95%
2022/05/13	2	87.10	0	0.00	87.00	2	111	1.79%
2022/05/12	2	88.10	0	0.00	87.10	2	112	1.78%
2022/04/26	0	0.00	15	87.64	87.40	-15	128	-11.65%
2022/04/20	0	0.00	1	89.10	89.20	-1	141	-0.71%
2022/04/15	1	88.30	0	0.00	88.60	1	139	0.72%
2022/04/13	15	89.70	0	0.00	89.20	15	136	11.00%
2022/04/12	0	0.00	2	88.65	89.00	-2	133	-1.50%
2022/04/07	0	0.00	1	90.90	90.20	-1	127	-0.78%
2022/03/31	1	93.00	0	0.00	92.30	1	123	0.81%
2022/03/08	0.1	92.89	0	0.00	91.10	0.1	97	0.06%
2022/01/19	0	0.00	1	96.60	96.20	-1	49	-2.04%
2022/01/18	1	96.60	0	0.00	97.00	1	43	2.30%
2021/12/08	0	0.00	1	89.90	90.00	-1	27	-3.62%
2021/10/01	1	85.30	0	0.00	85.20	1	29	3.42%
2021/08/26	0	0.00	1	86.20	86.60	-1	25	-3.88%
2021/08/25	1	90.20	0	0.00	90.30	1	24	4.01%
2021/08/13	0	0.00	1	91.50	90.80	-1	22	-4.37%
2021/07/02	1	90.00	0	0.00	90.00	1	46	2.15%
2021/04/14	0	0.00	1	94.60	93.80	-1	75	-1.32%
2021/04/13	0	0.00	10	95.21	94.90	-10	75	-13.27%
2021/02/01	0	0.00	0.1	94.50	95.30	-0.1	74	-0.13%
2021/01/06	0	0.00	2	102.50	101.50	-2	63	-3.14%
2020/12/17	0.1	98.00	4	100.00	100.50	-3.9	47	-8.14%
2020/11/24	0	0.00	2	96.25	96.70	-2	51	-3.92%
2020/11/09	0	0.00	8	95.64	95.90	-8	64	-12.38%
2020/10/15	0	0.00	1	97.10	96.50	-1	102	-0.97%
2020/09/30	4	95.80	0	0.00	95.80	4	200	2.00%
2020/09/25	1	95.00	1	94.00	94.00	0	214	0.00%
2020/09/11	3	100.50	0	0.00	100.50	3	229	1.31%
2020/09/08	1	100.50	0	0.00	99.50	1	236	0.42%
2020/09/07	2	102.00	1	101.00	101.00	1	237	0.42%
2020/09/04	1	99.60	0	0.00	99.50	1	247	0.40%
2020/09/03	11	99.63	0	0.00	100.50	11	254	4.33%
2020/08/31	2	100.00	5	99.40	99.40	-3	271	-1.11%
2020/08/28	1	101.00	0	0.00	99.70	1	275	0.36%
2020/08/27	1	96.80	0	0.00	100.50	1	281	0.36%
2020/08/13	0	0.00	8	100.50	99.20	-8	342	-2.34%
2020/08/12	1	100.00	0	0.00	100.00	1	349	0.29%
2020/08/07	0	0.00	1	102.50	101.50	-1	353	-0.28%
2020/08/05	0	0.00	1	99.60	101.00	-1	367	-0.27%
2020/08/04	1	99.90	0	0.00	99.90	1	370	0.27%
2020/07/29	1	98.50	0	0.00	98.40	1	369	0.27%
2020/07/27	6	100.10	10	99.83	98.10	-4	366	-1.09%
2020/07/24	1	100.00	0	0.00	100.00	1	366	0.27%
2020/07/23	3	103.17	0	0.00	102.00	3	363	0.83%
2020/07/17	0	0.00	12	109.25	106.00	-12	348	-3.44%
2020/07/16	0	0.00	4	112.50	111.50	-4	333	-1.20%
2020/07/15	6	113.00	0	0.00	113.00	6	318	1.89%
2020/07/14	7	114.07	3	116.50	114.00	4	310	1.29%
2020/07/13	7	115.57	16	115.44	116.50	-9	300	-2.99%
2020/07/10	17	113.68	2	116.25	114.00	15	287	5.21%
2020/07/09	0	0.00	1	115.00	114.00	-1	273	-0.37%
2020/07/08	0	0.00	1	108.00	108.00	-1	261	-0.38%
2020/07/01	1	109.50	1	108.50	107.50	0	244	0.00%
2020/06/17	1	109.00	1	109.00	107.50	0	234	0.00%
2020/06/11	1	111.00	1	112.00	107.50	0	224	0.00%
2020/06/10	1	111.50	3	110.83	109.00	-2	210	-0.95%
2020/06/09	2	108.50	0	0.00	109.00	2	205	0.97%
2020/06/04	2	113.75	2	114.25	114.50	0	191	0.00%
2020/06/03	2	115.25	3	117.33	114.00	-1	187	-0.53%
2020/06/02	1	115.00	0	0.00	114.00	1	177	0.56%
2020/06/01	55	117.62	3	117.67	116.00	52	168	30.81%
2020/05/29	5	107.10	3	108.33	109.00	2	142	1.40%
2020/05/28	3	109.67	2	109.75	107.00	1	133	0.75%
2020/05/27	1	103.50	0	0.00	104.50	1	122	0.82%
2020/05/22	0	0.00	1	98.10	97.00	-1	113	-0.88%
2020/05/21	0	0.00	1	98.30	98.80	-1	113	-0.88%
2020/05/15	0	0.00	2	95.70	96.90	-2	103	-1.93%
2020/05/12	1	99.90	4	99.50	99.50	-3	98	-3.04%
2020/05/08	4	88.85	0	0.00	89.10	4	85	4.68%
2020/03/10	6	90.45	0	0.00	90.70	6	189	3.17%
2020/03/06	5	95.00	0	0.00	95.00	5	185	2.69%
2020/03/02	13	94.12	8	93.84	94.00	5	185	2.69%
2020/02/27	0	0.00	2	98.10	97.00	-2	182	-1.10%
2020/02/26	0	0.00	1	98.50	98.50	-1	180	-0.55%
2020/02/25	8	98.06	0	0.00	98.50	8	179	4.45%
2020/02/20	0	0.00	11	99.64	99.60	-11	180	-6.11%
2020/02/19	0	0.00	5	101.80	101.50	-5	178	-2.81%
2020/02/18	1	101.00	2	101.50	101.00	-1	176	-0.57%
2020/02/17	1	101.50	3	102.00	102.00	-2	176	-1.14%
2020/02/13	19	102.92	0	0.00	102.50	19	175	10.83%
2020/02/12	8	101.31	2	105.50	103.00	6	174	3.44%
2020/02/11	0	0.00	3	97.87	98.00	-3	171	-1.75%
2020/02/10	8	97.71	8	97.39	97.20	0	169	0.00%
2020/02/04	0	0.00	3	99.53	99.30	-3	166	-1.80%
2020/02/03	0	0.00	7	98.79	99.50	-7	164	-4.25%
2020/01/31	1	101.00	0	0.00	101.00	1	161	0.62%
2020/01/30	1	100.00	2	98.60	98.20	-1	158	-0.63%
2020/01/17	1	111.50	2	112.00	110.00	-1	147	-0.68%
2020/01/10	12	114.38	3	110.00	115.00	9	142	6.30%
2020/01/09	8	114.00	0	0.00	114.50	8	136	5.87%
2020/01/06	59	114.29	1	123.00	128.00	58	126	45.82%