• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1702.980711.00700.003.17320.42%
2025/01/211704.001709.00709.0007360.00%
2025/01/200702.331.1703.84702.00-1.1737-0.15%
2025/01/171.1693.310695.00690.001.17510.14%
2025/01/161702.031.1695.70705.00-0.1754-0.01%
2025/01/151.1687.9413688.69685.00-11.9759-1.57%
2025/01/143.1681.0811687.82688.00-8772-1.03%
2025/01/1312.2684.304684.51684.008.27791.05%
2025/01/101.1717.9619712.16714.00-17.9779-2.30%
2025/01/093737.034.1730.21720.00-1784-0.13%
2025/01/084.1750.2611.5753.51751.00-7.4776-0.96%
2025/01/072.3767.901768.06765.001.37700.17%
2025/01/065.1745.691747.04755.0047670.53%
2025/01/032738.490.1738.76736.0027710.25%
2025/01/021.1759.902.7740.00735.00-1.6773-0.21%
2024/12/310761.183.6764.70767.00-3.6766-0.47%
2024/12/305771.400771.00771.0057700.65%
2024/12/270779.671782.00779.00-1771-0.13%
2024/12/266.1777.322.9786.89778.003.37720.42%
2024/12/252.1788.911.7789.33784.000.47790.05%
2024/12/2412.4783.492.8784.99784.009.67801.23%
2024/12/236781.508.2781.98781.00-2.2796-0.28%
2024/12/209787.354777.09775.004.97930.62%
2024/12/194772.008.6773.41773.00-4.6775-0.59%
2024/12/1821.1797.0131.7792.17788.00-10.6768-1.38%
2024/12/17120.4790.759.7764.13792.00110.773515.05% 大買/鉅額交易
2024/12/1612.1756.6126.1772.10753.00-14713-1.96%
2024/12/1311.5768.318.2761.61773.003.36950.48%
2024/12/124750.024.3751.90742.00-0.3681-0.04%
2024/12/112.1743.043.3743.99743.00-1.2680-0.18%
2024/12/1010.1751.6064.2749.29745.00-54.2677-8.00%
2024/12/093.1760.333.3759.38755.00-0.3668-0.04%
2024/12/0646.1764.806.2765.66760.0039.96616.03%
2024/12/0533.7768.2834.9767.85765.00-1.2653-0.19%
2024/12/0419.8737.657.8748.72754.0011.96251.91%
2024/12/032.5711.933710.33712.00-0.5612-0.08%
2024/12/024707.205702.21709.00-1614-0.16%
2024/11/292.5684.6244.7683.55695.00-42.2615-6.86%
2024/11/283.1682.029682.66682.00-5.9613-0.96%
2024/11/2714.2699.0713.5703.49683.000.76180.11%
2024/11/2667.2722.3617720.29709.0050.26048.30%
2024/11/252712.845.1703.77709.00-3575-0.53%
2024/11/220.1678.860678.94679.000.15640.01%
2024/11/211.1668.256669.38666.00-4.9561-0.88%
2024/11/205.1675.458671.25670.00-2.9566-0.51%
2024/11/190.7662.7652.1661.22659.00-51.4569-9.04%
2024/11/184.7656.9127.1655.38653.00-22.4574-3.91%
2024/11/150.1663.900662.71662.0005740.01%
2024/11/146.2668.7112675.84669.00-5.8581-1.01%
2024/11/132.3677.361.2683.45677.001.25850.20%
2024/11/122681.563.1688.71680.00-1601-0.17%
2024/11/111.5694.633.2688.53695.00-1.6606-0.27%
2024/11/081.3687.273.5681.53678.00-2.2608-0.36%
2024/11/073.4687.2563.4685.65684.00-60.1631-9.51%
2024/11/064.4675.632.7682.52682.001.76500.26%
2024/11/057.4657.811.2660.37652.006.26560.94%
2024/11/045.3664.0800.00661.005.36730.79%
2024/11/0122.2662.7334.2669.04676.00-12679-1.77%
2024/10/305.2720.226713.00716.00-0.8656-0.12%
2024/10/290.2725.530.3723.00722.00-0.1660-0.02%
2024/10/280.1738.864.1736.67734.00-3.9665-0.59%
2024/10/257.2749.663.9749.47749.003.26820.47%
2024/10/242.3768.016.1761.88756.00-3.8694-0.55%
2024/10/233.1755.0100.00751.003.16920.44%
2024/10/220.1758.005.5756.64765.00-5.5697-0.79%
2024/10/2112750.895749.39751.0077130.98%
2024/10/1818.4724.258.3725.50718.0010.17181.41%
2024/10/178737.266741.50742.0027320.28%
2024/10/162737.002739.00741.0007530.00%
2024/10/150.1743.512.7747.47750.00-2.6760-0.34%
2024/10/145741.920.2742.00742.004.87620.64%
2024/10/113.1737.2017734.41736.00-14781-1.79%
2024/10/095728.222.2732.60727.002.98100.35%
2024/10/085730.602727.00734.0038220.37%
2024/10/070.1739.880.5736.00737.00-0.3840-0.04%
2024/10/045739.408.1737.94735.00-3.1850-0.36%
2024/10/0110757.1112.2751.21749.00-2.2880-0.25%
2024/09/302772.478.5771.08761.00-6.5898-0.72%
2024/09/273.1800.174.3789.14780.00-1.2920-0.13%
2024/09/264.1774.477.9775.16773.00-3.8919-0.41%
2024/09/257.4779.2428.1760.64781.00-20.7923-2.24%
2024/09/244727.500731.43730.0049150.43%
2024/09/230739.121740.04737.00-1923-0.11%
2024/09/202730.582732.00732.0009380.00%
2024/09/190.2733.852733.00733.00-1.8945-0.19%
2024/09/1820734.0100.00726.00209572.09%
2024/09/1610.2741.990.2746.00740.00109751.02%
2024/09/130746.004.1747.14743.00-4.11,024-0.40%
2024/09/121.6751.461744.17750.000.51,0650.05%
2024/09/112.5736.030735.00736.002.51,0890.23%
2024/09/103.2729.0400.00720.003.21,1180.29%
2024/09/095.2732.951.4733.92727.003.71,1810.31%
2024/09/060.1744.395.7747.10738.00-5.51,227-0.45%
2024/09/055.5749.983.4742.68742.002.11,2530.17%
2024/09/0413.8727.682.1728.27723.0011.81,2620.93%
2024/09/032.1774.310799.80774.002.11,2690.16%
2024/09/022.3795.390.9791.66786.001.41,2910.11%
2024/08/300.2796.872.1797.12803.00-1.91,313-0.14%
2024/08/292.6790.056.1789.31796.00-3.51,374-0.26%
2024/08/287774.0010.7777.88770.00-3.61,390-0.26%
2024/08/2712.1777.821.3773.18776.0010.81,5140.71%
2024/08/260.9787.580.1787.60775.000.81,5270.05%
2024/08/231.1773.0028.7772.13773.00-27.61,559-1.77%
2024/08/224785.849.2778.79777.00-5.21,593-0.33%
2024/08/2134.1779.632.1776.61778.0032.11,6111.99%
2024/08/200.4779.381.1776.12774.00-0.71,611-0.04%
2024/08/190.2770.790775.00775.000.21,6130.01%
2024/08/164.2768.878771.87767.00-3.81,623-0.24%
2024/08/156762.163.3761.75769.002.71,6240.17%
2024/08/147.3761.4119.5762.64752.00-12.21,633-0.75%
2024/08/1311.9729.621.4732.58737.0010.51,6350.64%
2024/08/122720.506.6714.70718.00-4.61,640-0.28%
2024/08/0916.2731.7729721.94708.00-12.81,645-0.78%
2024/08/0818.4712.7317.1710.22720.001.31,6230.08%
2024/08/072.9686.969.1680.27703.00-6.21,601-0.39%
2024/08/0617.1619.942.6662.65665.0014.51,5920.91%
2024/08/052.4665.5829.6666.20665.00-27.11,582-1.72%
2024/08/026.2755.2212.5748.60738.00-6.31,573-0.40%
2024/08/0131.8764.9427.4765.40772.004.41,5850.28%
2024/07/312.2733.675.1734.22738.00-2.91,592-0.18%
2024/07/3017.6728.8884.5716.82732.00-66.91,622-4.13%
2024/07/295.4751.753.9755.54725.001.51,6110.09%
2024/07/264.1765.676.2765.22770.00-21,623-0.13%
2024/07/230.1791.391.8791.12788.00-1.61,652-0.10%
2024/07/221.3800.4996.4797.31783.00-95.11,686-5.64%
2024/07/193.2844.428.2845.35826.00-4.91,709-0.29%
2024/07/188.8857.77126.4851.63847.00-117.61,719-6.84% 大賣/鉅額交易
2024/07/1711.8854.008.4851.74860.003.41,7200.20%
2024/07/164.9877.215.5871.71863.00-0.61,708-0.04%
2024/07/153.2859.214.1860.29860.00-11,719-0.06%
2024/07/125.1861.3114.9863.50860.00-9.81,721-0.57%
2024/07/1118.4875.0312.8877.21883.005.61,7080.33%
2024/07/1016.4868.756.1864.92857.0010.31,6950.61%
2024/07/095.8855.769.5847.68862.00-3.71,690-0.22%
2024/07/0812.1857.097.1860.57856.0051,6750.30%
2024/07/057.3857.73241.9847.18862.00-234.51,672-14.03% 大賣/鉅額交易
2024/07/049.2844.217.2837.17835.0021,6440.12%
2024/07/0311.6845.2510838.20837.001.61,6330.10%
2024/07/025.3821.984.7818.52818.000.51,6400.03%
2024/07/012.6834.343.4833.31820.00-0.81,641-0.05%
2024/06/282.4841.510.4838.89838.0021,6500.12%
2024/06/271.5841.6726.2841.00840.00-24.71,653-1.49%
2024/06/2612.3861.8810.1855.31846.002.21,6520.13%
2024/06/251.7858.272.7851.64865.00-11,653-0.06%
2024/06/242.9863.694.6868.21862.00-1.71,656-0.10%
2024/06/212.5883.5417.8886.78877.00-15.31,663-0.92%
2024/06/2057.1913.0220.6897.88878.0036.51,6502.21%
2024/06/1918.4880.317.4885.91893.0010.91,6150.68%
2024/06/185.1850.605852.41856.000.11,5850.00%
2024/06/1717.7851.7924.8843.77835.00-7.11,569-0.45%
2024/06/1448.9885.449.3880.50875.0039.61,5602.54%
2024/06/1357.4834.6058.2824.45864.00-0.81,512-0.05%
2024/06/126.8812.4511.2816.57808.00-4.51,482-0.30%
2024/06/114.4788.634.7791.96786.00-0.41,477-0.02%
2024/06/072.5799.495791.59805.00-2.61,489-0.17%
2024/06/061.5787.49132.1791.50792.00-130.61,484-8.80% 大賣/鉅額交易
2024/06/0518.8805.4045.5807.27798.00-26.71,465-1.82%
2024/06/0443.5810.4732.5803.12805.00111,4610.76%
2024/06/035.2794.405.3793.77802.00-0.11,414-0.01%
2024/05/315.7767.4272.1770.19769.00-66.41,410-4.71%
2024/05/304.9791.473.4787.12787.001.51,3200.11%
2024/05/292.8798.475.7805.50803.00-2.91,344-0.22%
2024/05/2811791.307.5787.68799.003.51,3410.26%
2024/05/2710.5764.7810.4739.03759.0001,3590.00%
2024/05/241.2715.572.3719.80721.00-1.11,369-0.08%
2024/05/231.4724.571720.05721.000.31,3790.02%
2024/05/227.3729.721726.10726.006.31,4050.45%
2024/05/2111.3727.111733.97725.0010.31,4220.72%
2024/05/2020.7732.8922.2731.47731.00-1.51,444-0.10%
2024/05/1735.1746.1965.5754.05743.00-30.41,452-2.09%
2024/05/166.5768.6416.2770.59772.00-9.71,452-0.67%
2024/05/152763.472.1755.87763.00-0.21,465-0.01%
2024/05/144757.492.1750.10759.001.91,4950.13%
2024/05/131.2752.102741.91743.00-0.91,503-0.06%
2024/05/104.3738.287.4742.55746.00-3.11,508-0.21%
2024/05/096.3742.26127.3739.30733.00-1211,508-8.02% 大賣/鉅額交易
2024/05/082.4754.832.1753.04758.000.31,5020.02%
2024/05/0712.5766.4213.2761.55763.00-0.71,502-0.05%
2024/05/0613.5796.1610.5799.34792.002.91,4860.20%
2024/05/0314.4807.897.5799.42784.0071,4720.47%
2024/05/022.3760.443761.24769.00-0.71,448-0.05%
2024/04/3011.5754.5623.8760.37749.00-12.31,450-0.85%
2024/04/296.4766.2860.4761.81768.00-541,459-3.70%
2024/04/2629.6722.1474.1719.27723.00-44.51,441-3.09%
2024/04/2551.5723.8650.1723.65723.001.41,4140.10%
2024/04/2445.5802.317.3801.33803.0038.21,3802.77%
2024/04/2326.4773.0737771.38777.00-10.61,365-0.77%
2024/04/223.2792.140.1788.32783.003.11,3470.23%
2024/04/1914.8786.73105803.80800.00-90.21,350-6.68% 大賣/
2024/04/182.3850.161849.94845.001.21,3320.09%
2024/04/174.3834.7112.1839.36844.00-7.81,346-0.58%
2024/04/1622.4838.639.6840.38840.0012.81,3510.95%
2024/04/1528.4869.734869.51862.0024.31,3461.81%
2024/04/122.1897.030905.11899.002.11,3380.16%
2024/04/118.3905.990.3908.31899.007.91,3380.59%
2024/04/100.1924.810.2921.29920.00-0.11,337-0.01%
2024/04/098.2915.672.7923.23923.005.51,3440.41%
2024/04/0895934.8410.4932.42925.0084.61,3496.27%
2024/04/038.3892.8433.1890.42894.00-24.81,317-1.89%
2024/04/020.6904.3433.2900.48902.00-32.61,326-2.45%
2024/04/018.4915.292.1915.94914.006.31,3150.48%
2024/03/291.1925.110.2932.68934.0011,3100.07%
2024/03/280.3924.002.2921.43920.00-1.91,316-0.14%
2024/03/272.2935.8487.5933.91936.00-85.31,312-6.50%
2024/03/268.9941.6648.4938.95935.00-39.51,307-3.02%
2024/03/255.5981.182.4982.81969.003.11,3000.23%
2024/03/226.3980.195.1982.55980.001.21,3170.09%
2024/03/212.4986.419.2993.86980.00-6.81,329-0.51%
2024/03/202.6972.7512.1973.10966.00-9.41,327-0.71%
2024/03/1915.7988.9293.1987.10980.00-77.41,353-5.72%
2024/03/1827.61033.7720.71026.431015.006.91,3660.50%
2024/03/1532.11071.2216.61064.891075.0015.51,3651.13%
2024/03/1414.31017.64103.71016.841045.00-89.41,370-6.53% 大賣/
2024/03/132.41005.467998.26988.00-4.61,376-0.34%
2024/03/122.31037.0016.61036.751035.00-14.31,357-1.05%
2024/03/115.31039.79231037.611030.00-17.71,354-1.31%
2024/03/08371084.0320.51079.561030.0016.51,3561.22%
2024/03/0731.41062.163.31062.591065.00281,3432.09%
2024/03/063.71075.7877.91087.061085.00-74.21,344-5.52%
2024/03/0550.71107.0355.61097.891100.00-4.91,331-0.37%
2024/03/04721060.7917.31056.251075.0054.81,3034.20%
2024/03/0153.31019.351.21023.711025.0052.21,2784.08%
2024/02/2958.71026.3113.31014.881015.0045.41,2503.63%
2024/02/27511073.6724.51061.411060.0026.51,2022.20%
2024/02/267.51127.71361124.581120.00-28.61,177-2.43%
2024/02/238.21180.53981182.441150.00-89.81,183-7.58%
2024/02/22191248.5646.71236.831220.00-27.61,173-2.35%
2024/02/216.31310.8920.71292.431255.00-14.41,169-1.23%
2024/02/208.61304.821.31286.411320.007.41,1610.63%
2024/02/19164.11270.5010.81253.921290.00153.41,15913.23% 大買/鉅額交易
2024/02/167.81264.2720.41256.681275.00-12.61,176-1.07%
2024/02/1562.31228.7043.41237.531260.0018.91,1661.62%
2024/02/0541150.577.81151.021155.00-3.71,131-0.33%
2024/02/021.11145.087.11141.001145.00-61,120-0.54%
譜瑞-KY 相關文章