凌網 (5212)-永豐金券商分點個股進出

台股 » 個股 » 凌網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌網

(5212)

可現股當沖

股價
59.3
漲跌
▼1.5
漲幅
-2.47%
成交量
66張
產業
上櫃資訊服務類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌網 (5212)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	4	61.18	60.80	-4	32	-12.42%
2025/03/27	1.2	62.37	1	62.30	62.30	0.2	31	0.66%
2025/03/26	1	62.70	3	62.30	63.00	-2	31	-6.31%
2025/03/25	0	0.00	1	62.00	62.50	-1	30	-3.29%
2025/03/21	1	61.00	0	0.00	61.50	1	29	3.37%
2025/03/19	0	0.00	4	60.93	60.70	-4	29	-13.51%
2025/03/14	1	59.70	0	0.00	60.10	1	30	3.30%
2025/03/13	0	0.00	2.2	60.74	60.70	-2.2	30	-7.20%
2025/03/12	1	60.50	0	0.00	61.20	1	31	3.14%
2025/03/11	1	61.50	1	61.50	60.80	0	31	0.00%
2025/03/10	0	60.80	0	0.00	62.20	0	29	0.00%
2025/03/04	1	59.80	0	0.00	60.50	1	27	3.59%
2025/03/03	0.2	59.50	0	0.00	59.90	0.2	27	0.62%
2025/02/24	1	61.30	0	0.00	61.60	1	26	3.80%
2025/02/17	2	61.40	0	0.00	60.80	2	25	7.98%
2025/02/12	0	62.00	0	0.00	61.40	0	23	0.00%
2025/02/11	0	0.00	2	61.85	60.90	-2	23	-8.36%
2025/02/07	8	62.13	3	62.93	62.90	5	21	22.78%
2025/02/06	0	0.00	1	61.20	61.20	-1	18	-5.44%
2025/02/05	1	60.90	0	0.00	61.30	1	18	5.41%
2025/01/14	1	58.60	0	0.00	58.60	1	18	5.44%
2025/01/13	5	60.14	0	0.00	59.80	5	18	27.65%
2024/12/26	1	58.30	2	58.40	58.30	-1	21	-4.70%
2024/12/23	1	58.50	0	0.00	58.60	1	22	4.42%
2024/12/12	3	59.77	1	59.50	59.50	2	25	7.74%
2024/12/06	1	60.00	0	0.00	59.80	1	25	3.96%
2024/12/05	0	0.00	2	60.45	60.90	-2	25	-7.85%
2024/12/03	1	57.30	0	0.00	57.60	1	23	4.29%
2024/11/28	5	57.00	1	57.00	57.10	4	23	17.20%
2024/11/27	0	0.00	3	58.13	58.00	-3	22	-13.14%
2024/11/26	2	58.60	0	0.00	58.30	2	23	8.70%
2024/11/25	1	58.70	2	58.75	58.80	-1	22	-4.37%
2024/11/19	0	0.00	0	57.50	57.70	0	22	0.00%
2024/11/15	1	58.50	0	0.00	58.30	1	21	4.56%
2024/11/07	5	56.00	0	0.00	58.10	5	22	22.21%
2024/11/06	0	0.00	1	56.90	57.00	-1	22	-4.48%
2024/11/04	2	57.30	1	57.30	57.30	1	22	4.40%
2024/11/01	5	57.00	0	0.00	57.50	5	22	22.12%
2024/10/30	0	0.00	1	58.70	58.50	-1	22	-4.50%
2024/10/22	1	59.40	1	59.00	59.00	0	23	0.00%
2024/10/15	0	0.00	1	60.50	59.90	-1	22	-4.37%
2024/10/08	1	62.00	0	0.00	61.00	1	23	4.23%
2024/10/04	0	0.00	1.3	65.31	65.30	-1.3	23	-5.53%
2024/10/01	2.1	64.05	3	64.77	65.20	-0.9	23	-3.78%
2024/09/30	0	0.00	1	63.50	63.60	-1	23	-4.33%
2024/09/27	1	64.20	1	65.00	63.80	0	22	0.00%
2024/09/24	1	62.00	0	0.00	62.30	1	22	4.51%
2024/09/20	0	0.00	3	60.60	60.80	-3	19	-15.73%
2024/09/06	1	60.00	0	0.00	60.00	1	23	4.33%
2024/08/12	1	57.60	0	0.00	59.00	1	44	2.25%
2024/08/08	2	56.20	0	0.00	56.20	2	45	4.37%
2024/08/07	1	57.70	0	0.00	57.20	1	46	2.17%
2024/08/06	0	0.00	1	54.20	56.50	-1	46	-2.16%
2024/07/23	1	59.00	0	0.00	59.20	1	51	1.95%
2024/07/22	0	0.00	7	59.77	58.60	-7	63	-10.94%
2024/07/18	0	0.00	0	60.70	60.70	0	69	0.00%
2024/07/16	1	61.30	0	0.00	61.70	1	69	1.44%
2024/07/15	0	0.00	1	61.90	61.50	-1	69	-1.44%
2024/07/12	2	62.40	0	0.00	62.00	2	69	2.87%
2024/07/11	0	0.00	2	63.40	62.80	-2	70	-2.86%
2024/07/10	0.1	60.30	0	60.90	59.20	0	68	0.03%
2024/07/08	1	59.20	0	0.00	59.20	1	70	1.42%
2024/07/05	1	59.20	0	0.00	59.20	1	72	1.37%
2024/07/04	0	0.00	0	59.90	59.20	0	77	-0.05%
2024/07/03	0	0.00	0	60.00	59.50	0	81	0.00%
2024/07/02	2	59.35	0	0.00	59.10	2	83	2.39%
2024/07/01	1	59.70	0	0.00	59.10	1	84	1.18%
2024/06/28	0	0.00	1	59.60	59.60	-1	85	-1.16%
2024/06/27	1	59.60	2	59.70	59.50	-1	86	-1.16%
2024/06/25	1	61.20	0	0.00	60.60	1	85	1.16%
2024/06/24	1	61.50	0	0.00	61.50	1	87	1.15%
2024/06/21	0	61.20	0	0.00	61.20	0	90	0.04%
2024/06/20	2	60.30	0	0.00	60.20	2	92	2.17%
2024/06/19	3	60.00	1	59.90	60.10	2	92	2.15%
2024/06/18	2.1	59.65	1	59.90	59.90	1.1	92	1.15%
2024/06/17	0	0.00	1.1	60.40	60.40	-1.1	91	-1.19%
2024/06/13	0	0.00	1	62.40	62.10	-1	91	-1.09%
2024/06/12	1	62.50	0	0.00	62.10	1	91	1.09%
2024/06/11	2	64.00	0	0.00	62.50	2	92	2.18%
2024/06/07	0	0.00	1	64.40	64.70	-1	96	-1.04%
2024/06/06	8	68.88	0	68.94	65.20	8	97	8.21%
2024/06/05	4	70.58	2	71.10	68.60	2	96	2.08%
2024/06/04	0	0.00	0	68.00	68.80	0	93	-0.01%
2024/06/03	1	66.01	1	66.50	67.00	0	91	0.01%
2024/05/31	1	65.10	1.2	64.92	65.40	-0.2	89	-0.23%
2024/05/30	1	64.30	1	64.30	64.30	0	88	0.00%
2024/05/29	1	64.00	1	64.40	64.40	0	86	0.00%
2024/05/28	2	63.70	0	0.00	63.70	2	85	2.33%
2024/05/23	0	64.10	1.3	64.17	63.60	-1.3	83	-1.55%
2024/05/22	1.2	63.67	1	64.10	63.80	0.2	81	0.24%
2024/05/21	2	63.25	2.5	64.08	63.50	-0.5	81	-0.61%
2024/05/20	1	63.40	0	0.00	62.90	1	80	1.24%
2024/05/16	0	65.00	1	64.30	64.10	-1	78	-1.26%
2024/05/15	3	64.50	2	65.80	65.00	1	78	1.29%
2024/05/13	0	0.00	1	62.80	63.00	-1	76	-1.30%
2024/05/10	0	0.00	1	63.90	63.10	-1	76	-1.31%
2024/05/09	2	63.80	2	63.70	63.40	0	75	0.00%
2024/05/08	2	64.30	1	63.00	64.10	1	75	1.32%
2024/05/07	2	62.60	0	0.00	62.60	2	74	2.68%
2024/05/02	0	0.00	1	66.80	66.90	-1	71	-1.41%
2024/04/26	6	71.33	4	71.33	67.50	2	69	2.89%
2024/04/25	0	0.00	3	69.90	69.90	-3	56	-5.32%
2024/04/24	1	63.70	1	63.60	63.60	0	52	0.00%
2024/04/23	1	63.10	0	0.00	63.00	1	50	1.99%
2024/04/22	0	0.00	2	61.85	63.40	-2	50	-3.99%
2024/04/19	0.3	62.50	0	0.00	62.20	0.3	50	0.60%
2024/04/17	0.1	63.69	0	66.60	63.80	0.1	49	0.10%
2024/04/16	2	61.30	4	61.55	63.10	-2	49	-4.07%
2024/04/15	2	63.35	2	63.90	63.40	0	48	0.00%
2024/04/12	2	63.55	0	0.00	63.60	2	47	4.29%
2024/04/11	3	63.00	2	63.05	63.50	1	46	2.14%
2024/04/10	5	60.56	0	0.00	60.70	5	43	11.40%
2024/04/09	2	63.50	1	63.90	63.90	1	39	2.51%
2024/04/08	2	63.10	0	0.00	63.30	2	34	5.73%
2024/04/02	0	65.00	0	0.00	63.00	0	31	0.00%