立凱-KY (5227)-永豐金券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
38.45
漲跌
▼0.25
漲幅
-0.65%
成交量
98張
產業
上櫃電子零組件類股▲0.89%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	38.71	0	0.00	38.45	0.1	328	0.04%
2025/01/21	1.1	38.93	0.5	39.03	38.70	0.6	333	0.19%
2025/01/20	0	39.40	0	0.00	39.20	0	335	0.00%
2025/01/17	0.2	39.61	0	0.00	38.95	0.2	336	0.07%
2025/01/16	0	39.88	0	0.00	39.50	0	336	0.00%
2025/01/15	0	39.53	0	0.00	39.50	0	337	0.00%
2025/01/14	0	39.38	0	0.00	39.20	0	337	0.00%
2025/01/13	0	39.18	0	0.00	38.60	0	336	0.01%
2025/01/10	0.2	40.26	1	40.05	40.10	-0.8	333	-0.25%
2025/01/09	1	40.55	0	0.00	40.40	1	331	0.30%
2025/01/08	0	41.61	0	0.00	41.55	0	330	0.00%
2025/01/06	0.1	41.10	1	42.00	42.25	-0.9	328	-0.27%
2025/01/03	0.2	42.49	0	0.00	41.10	0.2	327	0.05%
2025/01/02	0.3	43.39	0	0.00	42.60	0.3	325	0.08%
2024/12/31	0	43.90	0	0.00	43.40	0	324	0.00%
2024/12/30	0	44.41	0	0.00	44.00	0	324	0.00%
2024/12/27	0.1	46.24	0	0.00	45.35	0.1	319	0.04%
2024/12/26	0.4	47.10	0.4	46.77	46.85	0	315	0.00%
2024/12/25	0	43.31	1.4	43.33	43.50	-1.4	300	-0.46%
2024/12/24	2.1	43.20	1	42.99	44.00	1	293	0.35%
2024/12/23	0	0.00	0	39.11	40.00	0	275	0.00%
2024/12/20	0.1	38.79	0	0.00	39.05	0.1	276	0.02%
2024/12/19	0	39.30	0	0.00	39.35	0	277	0.00%
2024/12/18	0	39.70	0	0.00	39.30	0	280	0.00%
2024/12/17	0	38.93	0	0.00	39.80	0	281	0.00%
2024/12/16	0.1	39.22	0	0.00	38.60	0.1	282	0.03%
2024/12/13	0	39.53	0	0.00	39.60	0	284	0.00%
2024/12/12	0	0.00	1	40.30	39.45	-1	287	-0.35%
2024/12/11	1	39.30	0	0.00	39.50	1	287	0.35%
2024/12/10	0.2	41.09	0	0.00	39.50	0.2	287	0.08%
2024/12/09	0	41.55	0	0.00	41.30	0	285	0.00%
2024/12/06	0	41.54	0	0.00	41.30	0	284	0.01%
2024/12/05	0	41.97	0	0.00	41.85	0	284	0.02%
2024/12/03	0	41.65	0	0.00	41.55	0	280	0.01%
2024/12/02	0.1	42.06	1	42.20	41.65	-0.9	290	-0.30%
2024/11/29	1	42.15	0	0.00	43.00	1	286	0.35%
2024/11/28	0	40.73	1	42.20	40.80	-1	283	-0.34%
2024/11/27	1	42.04	4.7	43.62	43.00	-3.7	275	-1.33%
2024/11/26	1	42.65	0.1	42.37	41.95	0.9	264	0.34%
2024/11/25	0.1	43.94	4	43.76	43.80	-3.9	257	-1.50%
2024/11/21	0	39.72	1.1	40.07	39.55	-1.1	241	-0.45%
2024/11/20	2.2	39.88	0	40.45	41.00	2.1	233	0.91%
2024/11/19	0	38.40	0	0.00	37.85	0	220	0.02%
2024/11/18	0.5	37.92	0	0.00	37.60	0.5	220	0.22%
2024/11/15	9.2	38.88	4	39.50	38.80	5.2	222	2.33%
2024/11/14	5	42.50	6	42.23	42.50	-1	204	-0.49%
2024/11/13	1	38.06	0	0.00	38.65	1	182	0.56%
2024/11/12	0.1	38.80	1	39.65	39.50	-0.9	186	-0.48%
2024/11/11	3	40.07	0.1	40.26	40.20	2.9	186	1.55%
2024/11/07	0	35.65	0	0.00	35.45	0	169	0.00%
2024/11/06	0.1	36.30	0	0.00	36.00	0.1	171	0.03%
2024/11/05	0.9	34.64	0	0.00	34.30	0.9	170	0.55%
2024/11/04	0.1	35.27	0.5	34.85	34.65	-0.4	170	-0.26%
2024/11/01	0.1	35.91	0.5	36.00	36.00	-0.4	168	-0.26%
2024/10/30	3.3	38.13	2.8	38.92	37.50	0.5	168	0.30%
2024/10/29	4	41.07	1.6	39.85	41.50	2.4	156	1.53%
2024/10/28	0	37.75	0	37.75	37.75	0	138	-0.01%
2024/10/25	1.3	33.41	0	0.00	34.35	1.3	134	0.93%
2024/10/24	0	32.75	0	0.00	32.50	0	134	0.01%
2024/10/23	0	32.75	0	0.00	32.85	0	137	0.02%
2024/10/22	0.3	32.56	0	32.95	32.60	0.3	138	0.24%
2024/10/21	0	0.00	0	32.90	32.60	0	139	-0.01%
2024/10/18	0	32.75	0	0.00	32.65	0	140	0.01%
2024/10/17	0	32.70	0	32.80	32.95	0	143	0.01%
2024/10/16	0	32.65	0	0.00	32.95	0	146	0.00%
2024/10/15	0	32.65	0	0.00	32.45	0	149	0.00%
2024/10/14	0.1	32.56	0.9	32.70	32.65	-0.8	150	-0.56%
2024/10/11	0	32.75	0	0.00	32.85	0	151	0.02%
2024/10/09	0	33.48	0	0.00	32.95	0	151	0.01%
2024/10/08	0.1	33.96	0	0.00	33.80	0.1	152	0.05%
2024/10/07	0	34.13	0	0.00	34.05	0	153	0.01%
2024/10/04	0	34.00	0	0.00	34.10	0	153	0.01%
2024/10/01	0.1	33.97	0	0.00	33.85	0.1	154	0.07%
2024/09/30	0	34.10	0.8	33.92	33.85	-0.8	155	-0.53%
2024/09/27	0.1	33.87	0	0.00	33.95	0.1	156	0.08%
2024/09/26	0	0.00	0.8	33.80	33.70	-0.8	159	-0.51%
2024/09/25	0	34.16	0	0.00	33.75	0	162	0.00%
2024/09/24	0	33.70	0	33.70	33.90	0	165	0.00%
2024/09/23	0.3	32.86	0	32.95	33.00	0.2	165	0.15%
2024/09/20	0.6	32.85	0	0.00	32.70	0.6	164	0.36%
2024/09/19	1	33.00	0	33.25	33.10	1	161	0.63%
2024/09/18	0.1	33.26	0	0.00	33.00	0.1	161	0.05%
2024/09/16	2.9	33.52	1.6	33.14	33.25	1.4	159	0.88%
2024/09/04	6.1	27.90	0	28.19	28.00	6.1	158	3.87%
2024/09/03	0	29.23	0	29.22	28.95	0	155	0.02%
2024/09/02	0.1	29.29	0	29.28	29.20	0.1	157	0.08%
2024/08/30	5	29.50	0	29.64	29.50	5	158	3.16%
2024/08/29	0	0.00	0	30.50	29.90	0	158	0.00%
2024/08/28	0	0.00	0	29.95	30.10	0	162	0.00%
2024/08/27	0	30.08	0	30.10	29.95	0	165	0.02%
2024/08/26	0	29.40	4	29.31	30.00	-4	171	-2.32%
2024/08/23	4.5	28.34	1	29.00	29.00	3.5	192	1.81%
2024/08/21	1.1	30.10	0.2	30.21	30.20	1	212	0.46%
2024/08/20	0	0.00	0.1	30.51	30.50	-0.1	215	-0.05%
2024/08/19	0	30.60	0	30.58	30.45	0	226	0.00%
2024/08/16	0	30.55	0	30.95	30.30	0	227	0.00%
2024/08/15	0	30.35	0	30.29	30.40	0	227	0.01%
2024/08/14	0	29.80	0	29.85	29.75	0	227	0.00%
2024/08/13	0	0.00	0	29.67	29.65	0	227	0.00%
2024/08/12	0	0.00	5	29.62	29.60	-5	229	-2.18%
2024/08/09	0.4	29.95	2	30.00	29.60	-1.6	230	-0.68%
2024/08/08	0.3	30.18	0	30.40	29.65	0.2	232	0.10%
2024/08/07	0	31.40	0	31.13	31.20	0	235	0.01%
2024/08/06	0.5	30.51	0	30.46	29.70	0.5	234	0.21%
2024/08/05	1.7	31.96	2	32.48	31.60	-0.3	230	-0.14%
2024/08/02	0.1	35.46	0	0.00	34.75	0.1	226	0.06%
2024/08/01	1.3	36.04	0	35.65	36.15	1.3	225	0.57%
2024/07/31	0.1	35.90	0	0.00	35.70	0.1	226	0.05%
2024/07/30	0.3	35.38	0	0.00	36.25	0.3	228	0.13%
2024/07/29	0.1	35.21	1	35.05	34.60	-0.9	231	-0.40%
2024/07/26	0.2	34.91	0	0.00	34.85	0.2	243	0.07%
2024/07/23	0.1	35.30	0	0.00	35.30	0.1	245	0.02%
2024/07/22	0.2	34.95	0	0.00	34.60	0.2	246	0.07%
2024/07/19	2.2	35.59	0	0.00	35.50	2.2	244	0.91%
2024/07/18	0.5	36.16	0	0.00	35.95	0.5	245	0.21%
2024/07/17	0.1	36.70	1	37.00	36.40	-1	244	-0.39%
2024/07/16	0.1	36.86	1	36.65	36.70	-0.9	249	-0.34%
2024/07/15	0.5	37.11	0	37.70	36.70	0.4	257	0.17%
2024/07/12	1	37.35	0	37.20	37.35	1	263	0.37%
2024/07/11	0.2	37.10	0	0.00	37.00	0.2	265	0.07%
2024/07/10	0.1	37.45	0	37.25	37.10	0.1	269	0.04%
2024/07/09	2.3	36.93	0	0.00	37.10	2.3	272	0.86%
2024/07/08	0.5	38.31	1	38.20	37.70	-0.5	277	-0.19%
2024/07/04	1.3	37.39	0	37.40	37.45	1.3	283	0.45%
2024/07/03	0.2	37.30	0	37.40	37.15	0.2	293	0.07%
2024/07/01	0.5	37.60	5	37.07	37.20	-4.5	293	-1.53%
2024/06/28	0.1	38.10	1	38.00	37.55	-0.9	294	-0.29%
2024/06/27	8.2	38.05	0	0.00	37.95	8.2	294	2.79%
2024/06/26	0.1	37.15	0	0.00	38.00	0.1	296	0.04%
2024/06/25	0.2	37.22	0	0.00	37.00	0.2	296	0.07%
2024/06/24	0.1	37.56	0	0.00	37.40	0.1	297	0.03%
2024/06/21	0.1	37.94	6	37.90	37.95	-5.9	298	-1.98%
2024/06/20	0.2	38.54	0	0.00	38.25	0.2	297	0.06%
2024/06/19	6.2	38.86	0	38.95	38.75	6.2	296	2.08%
2024/06/18	0	39.45	0	0.00	39.55	0	295	0.01%
2024/06/14	0.2	38.93	0	38.90	39.55	0.2	297	0.07%
2024/06/13	0	38.65	0	0.00	38.50	0	296	0.00%
2024/06/12	0	38.90	0	0.00	38.50	0	297	0.00%
2024/06/11	0	39.18	0.1	39.25	38.85	0	298	-0.01%
2024/06/07	0.1	39.80	0	0.00	39.65	0.1	301	0.03%
2024/06/06	0.1	39.19	1.4	39.51	38.85	-1.3	304	-0.43%
2024/06/05	0	39.76	1	39.55	39.55	-1	307	-0.32%
2024/06/04	1.1	40.50	0	40.50	40.05	1.1	315	0.34%
2024/06/03	0.7	41.51	2.3	41.63	40.65	-1.6	326	-0.49%
2024/05/31	2.1	41.11	0.1	41.70	41.85	2.1	326	0.63%
2024/05/30	0.1	41.32	2	41.40	41.05	-1.9	325	-0.57%
2024/05/29	4.6	42.57	1.1	41.50	42.40	3.4	321	1.07%
2024/05/28	1.3	41.25	4.5	41.18	41.50	-3.2	297	-1.07%
2024/05/27	1.1	37.19	1	37.45	37.75	0.1	275	0.02%
2024/05/24	1.2	36.68	0	0.00	37.05	1.2	279	0.44%
2024/05/23	1.2	38.55	5.1	38.25	37.80	-4	277	-1.43%
2024/05/22	0.1	36.00	0	36.20	35.90	0.1	268	0.03%
2024/05/21	0.6	36.23	0	0.00	36.00	0.6	269	0.23%
2024/05/20	0.5	36.20	0	36.32	36.05	0.4	270	0.17%
2024/05/17	0.1	36.47	1	36.40	36.25	-0.9	272	-0.32%
2024/05/16	1.2	36.66	0	0.00	36.35	1.2	274	0.42%
2024/05/15	0	37.56	0	0.00	37.10	0	274	0.00%
2024/05/14	0	36.68	2	36.60	37.60	-2	273	-0.72%
2024/05/13	1	35.56	2.1	36.38	37.30	-1.1	271	-0.39%
2024/05/10	0	35.05	1	34.90	35.00	-1	265	-0.37%
2024/05/09	0	0.00	4	35.50	35.30	-4	269	-1.48%
2024/05/08	0.2	35.05	0	0.00	34.50	0.2	269	0.09%
2024/05/07	0.2	35.09	1	34.55	35.00	-0.8	268	-0.28%
2024/05/06	1	35.20	3	35.35	35.10	-2	268	-0.73%
2024/05/03	0.2	35.17	1	35.25	34.95	-0.8	267	-0.32%
2024/05/02	2.1	35.15	1	36.00	35.15	1.1	266	0.42%
2024/04/30	1.1	35.91	0	0.00	36.80	1.1	262	0.43%
2024/04/29	0	35.04	0	0.00	35.45	0	249	0.01%
2024/04/26	0.1	35.40	0	0.00	35.25	0.1	247	0.02%
2024/04/25	0.1	35.34	0	35.40	35.45	0.1	246	0.06%
2024/04/24	1.1	35.64	0	0.00	35.45	1.1	246	0.43%
2024/04/23	3.1	35.25	0	0.00	34.85	3.1	247	1.26%
2024/04/22	0.3	34.91	4	34.93	34.30	-3.7	246	-1.51%
2024/04/19	4.2	35.47	2	35.85	35.30	2.2	239	0.93%
2024/04/18	2.7	37.07	1	37.10	37.00	1.7	229	0.74%
2024/04/17	2.3	38.59	2	38.50	38.50	0.3	222	0.12%
2024/04/16	2.1	39.17	0	39.40	38.55	2.1	219	0.94%
2024/04/15	2	39.20	4.2	39.31	39.10	-2.2	217	-0.99%
2024/04/12	1.2	39.42	0	0.00	39.60	1.2	213	0.55%
2024/04/11	0.2	41.55	4	41.78	41.20	-3.8	206	-1.83%
2024/04/10	6.5	43.07	7	43.55	42.70	-0.5	205	-0.24%
2024/04/09	7.2	43.39	0	39.40	43.45	7.2	198	3.64%
2024/04/08	0.1	39.80	0	39.75	39.50	0.1	187	0.05%
2024/04/03	0	39.76	0	0.00	39.90	0	186	0.01%
2024/04/02	0.1	40.04	0	0.00	39.95	0.1	187	0.06%
2024/04/01	0	40.40	0	0.00	40.05	0	186	0.00%
2024/03/29	0.2	40.70	0	0.00	40.35	0.2	186	0.10%
2024/03/28	1.2	40.08	0	0.00	40.10	1.2	184	0.65%
2024/03/27	0	39.82	0	0.00	39.60	0	184	0.01%
2024/03/26	1.1	40.11	0	0.00	39.85	1.1	182	0.60%
2024/03/25	0	40.19	2	40.40	40.70	-2	180	-1.09%
2024/03/22	0.1	40.25	0	0.00	40.00	0.1	180	0.06%
2024/03/21	0.2	40.55	0	0.00	40.15	0.2	179	0.11%
2024/03/20	0.1	40.24	1	40.00	40.00	-0.9	180	-0.47%
2024/03/19	0	40.70	0	0.00	40.30	0	178	0.00%
2024/03/18	1	40.35	2.1	40.53	40.80	-1.1	179	-0.64%
2024/03/15	0	40.30	0	40.15	40.50	0	181	0.01%
2024/03/14	0.3	40.26	1	40.30	40.30	-0.7	180	-0.41%
2024/03/13	1.2	41.02	1	40.95	40.20	0.2	180	0.14%
2024/03/12	2.5	41.14	1	41.05	40.80	1.5	179	0.85%
2024/03/11	1.8	41.34	2.2	41.14	41.25	-0.4	181	-0.21%
2024/03/08	2.9	41.40	1	42.75	40.60	1.9	184	1.01%
2024/03/07	5.2	43.03	0	0.00	42.80	5.2	178	2.89%
2024/03/06	2.3	44.76	0	0.00	44.50	2.3	171	1.32%
2024/03/05	0.2	44.84	0	0.00	44.60	0.2	170	0.12%
2024/03/04	0	45.02	0	0.00	44.85	0	168	0.00%
2024/03/01	0.1	45.05	0	0.00	44.95	0.1	167	0.03%
2024/02/29	0.2	45.03	1	44.85	45.00	-0.8	166	-0.47%
2024/02/27	0.4	45.41	3	44.92	44.90	-2.6	167	-1.57%
2024/02/26	0.1	45.95	0	0.00	45.45	0.1	164	0.08%
2024/02/23	0.1	46.18	1	45.70	45.70	-0.9	166	-0.57%
2024/02/21	1.2	46.76	0	0.00	46.55	1.2	164	0.70%
2024/02/20	2.1	47.78	0	0.00	47.15	2.1	165	1.27%
2024/02/19	0	47.43	0	0.00	47.30	0	163	0.01%
2024/02/16	0.1	46.73	0	0.00	46.60	0.1	162	0.04%
2024/02/15	1.2	45.65	0	0.00	46.10	1.2	161	0.71%
2024/02/05	2.6	45.94	0	0.00	45.60	2.6	164	1.59%
2024/02/02	0.4	45.80	1	46.60	46.25	-0.6	165	-0.36%
2024/02/01	1.4	45.24	0	0.00	45.30	1.4	161	0.85%