數字 (5287)-永豐金券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
183.5
漲跌
▼0.5
漲幅
-0.27%
成交量
18張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	184.50	0.4	184.50	183.50	-0.2	30	-0.51%
2025/01/20	0.1	183.60	0.1	183.95	184.00	0	30	0.08%
2025/01/17	0.1	184.00	0.1	184.00	184.00	0	31	0.04%
2025/01/16	0	184.00	0	0.00	183.50	0	31	0.11%
2025/01/14	0	184.00	0	0.00	183.00	0	31	0.01%
2025/01/13	1.2	183.89	1.1	183.04	183.50	0.1	31	0.23%
2025/01/10	0.2	183.57	0	0.00	183.50	0.2	31	0.63%
2025/01/09	0	184.50	0	0.00	184.00	0	30	0.02%
2025/01/06	1.1	184.99	0	0.00	185.50	1.1	32	3.38%
2025/01/03	0.1	184.00	0	0.00	185.00	0.1	32	0.15%
2025/01/02	0	185.28	0	0.00	185.50	0	32	0.08%
2024/12/31	0.2	183.89	0	0.00	184.50	0.2	32	0.59%
2024/12/27	0	184.77	0	0.00	184.00	0	32	0.08%
2024/12/26	0.2	184.74	0	0.00	184.00	0.2	33	0.51%
2024/12/25	1.5	184.50	0.1	185.00	184.00	1.4	34	4.10%
2024/12/24	1	185.01	0	0.00	185.50	1	35	2.84%
2024/12/23	2	185.50	0.2	185.00	185.50	1.8	38	4.80%
2024/12/20	4.1	186.61	0	0.00	185.50	4.1	38	10.54%
2024/12/19	0.1	186.00	0	0.00	186.50	0.1	39	0.24%
2024/12/17	0	187.00	0	0.00	187.00	0	41	0.07%
2024/12/13	0	0.00	1	188.00	188.00	-1	41	-2.42%
2024/12/11	0.1	183.54	0.1	185.00	184.00	0	41	-0.09%
2024/12/10	0.1	184.01	0	0.00	183.50	0.1	42	0.24%
2024/12/09	0.1	184.00	0	0.00	184.50	0.1	42	0.12%
2024/12/05	0.1	184.00	0	0.00	184.00	0.1	43	0.12%
2024/12/03	0	185.00	0.4	184.50	184.00	-0.4	45	-0.87%
2024/12/02	0.8	184.99	0	0.00	184.00	0.8	46	1.68%
2024/11/28	0.1	183.50	0	0.00	184.50	0.1	51	0.15%
2024/11/27	0.1	184.50	0.1	185.00	184.50	0	56	-0.02%
2024/11/26	0	0.00	0.1	184.00	185.50	-0.1	58	-0.12%
2024/11/25	1.2	184.82	0	0.00	184.00	1.2	59	2.06%
2024/11/22	1	184.50	0	0.00	184.50	1	59	1.68%
2024/11/21	0	184.00	1	183.51	184.00	-1	59	-1.69%
2024/11/20	0	184.00	0	0.00	184.00	0	60	0.01%
2024/11/19	0.1	184.00	0	0.00	184.00	0.1	60	0.12%
2024/11/18	0.1	183.63	0	0.00	183.50	0.1	60	0.13%
2024/11/15	0	0.00	0	185.00	184.50	0	61	0.00%
2024/11/14	0.2	184.94	0	0.00	184.00	0.2	61	0.28%
2024/11/13	1.3	184.96	0	0.00	185.00	1.3	62	2.06%
2024/11/11	0	185.00	2.1	184.73	184.50	-2.1	64	-3.34%
2024/11/08	0.9	185.50	0	0.00	184.50	0.9	65	1.42%
2024/11/06	0	184.50	0	0.00	185.50	0	65	0.02%
2024/11/05	0	184.50	0.1	184.50	183.00	-0.1	66	-0.11%
2024/11/04	0	185.00	0	0.00	184.50	0	66	0.05%
2024/11/01	0	0.00	1.1	185.00	184.00	-1.1	71	-1.52%
2024/10/30	0.3	185.96	0	0.00	185.50	0.3	71	0.39%
2024/10/29	2	190.75	0	189.00	187.00	2	71	2.78%
2024/10/25	0.1	187.00	0	0.00	187.00	0.1	73	0.14%
2024/10/23	0.1	186.50	0	187.50	187.00	0	74	0.01%
2024/10/21	0	0.00	1	187.00	186.50	-1	74	-1.34%
2024/10/18	0.1	187.00	0.1	187.00	186.50	0	74	0.05%
2024/10/17	0	0.00	0.2	186.33	186.50	-0.2	75	-0.22%
2024/10/16	0.1	186.25	0	0.00	186.50	0.1	75	0.13%
2024/10/15	1	186.03	0	0.00	186.00	1	76	1.34%
2024/10/11	0	187.00	0.1	187.00	186.00	-0.1	75	-0.13%
2024/10/07	0.1	186.09	0	0.00	185.00	0.1	76	0.16%
2024/10/01	1	186.99	0	0.00	186.00	1	76	1.32%
2024/09/30	0	187.50	1	187.00	186.00	-1	76	-1.25%
2024/09/27	0	0.00	2	187.50	188.00	-2	76	-2.61%
2024/09/26	0	0.00	0.3	185.67	186.50	-0.3	76	-0.39%
2024/09/25	0	184.00	0	0.00	183.50	0	74	0.04%
2024/09/24	0.1	183.26	0.1	183.00	183.50	0	72	-0.03%
2024/09/23	0.1	183.03	0	0.00	183.00	0.1	72	0.07%
2024/09/20	0.2	183.49	1	183.00	183.00	-0.8	71	-1.11%
2024/09/19	0.2	183.44	0	0.00	182.50	0.2	71	0.28%
2024/09/18	0	183.00	0	0.00	182.50	0	69	0.01%
2024/09/16	0.2	183.21	0	0.00	183.00	0.2	69	0.25%
2024/09/13	3.3	182.71	0	0.00	182.50	3.3	68	4.82%
2024/09/12	0.2	183.58	0	0.00	182.50	0.2	67	0.23%
2024/09/11	1.2	183.15	0	0.00	183.00	1.2	66	1.79%
2024/09/10	1	183.00	0	0.00	183.50	1	65	1.55%
2024/09/09	0	184.00	0	0.00	183.50	0	65	0.01%
2024/09/06	0.2	184.25	0	0.00	184.00	0.2	65	0.25%
2024/09/05	1.1	184.44	0	0.00	183.00	1.1	65	1.71%
2024/09/04	2.5	183.50	1	184.00	183.00	1.5	64	2.30%
2024/09/03	2.3	185.36	0	0.00	185.50	2.3	62	3.61%
2024/09/02	0.1	186.87	0	0.00	186.50	0.1	62	0.12%
2024/08/30	0.2	187.65	1.1	187.48	188.00	-0.8	61	-1.37%
2024/08/29	2	185.33	2	184.75	185.00	0	58	0.01%
2024/08/28	0.1	200.92	2	200.50	200.00	-1.9	53	-3.51%
2024/08/27	2	199.51	0	0.00	200.00	2	51	3.90%
2024/08/26	0	199.50	0	0.00	199.50	0	51	0.04%
2024/08/23	0.2	199.42	0	0.00	199.00	0.2	50	0.47%
2024/08/22	0.1	198.44	0	0.00	198.50	0.1	51	0.17%
2024/08/21	0.2	198.50	1	197.50	197.50	-0.8	51	-1.56%
2024/08/20	1.1	198.52	0	0.00	198.00	1.1	51	2.16%
2024/08/19	0	200.00	0	200.00	199.00	0	51	0.00%
2024/08/16	0.3	197.51	0	0.00	197.50	0.3	51	0.50%
2024/08/15	0	197.38	0	0.00	197.00	0	51	0.03%
2024/08/14	0.6	195.25	0	197.00	195.00	0.6	50	1.13%
2024/08/13	0.2	194.54	0	0.00	194.00	0.2	49	0.35%
2024/08/12	0.1	194.90	0	0.00	195.50	0.1	48	0.11%
2024/08/09	0.2	193.85	0	0.00	193.50	0.2	50	0.40%
2024/08/08	0.2	192.66	0	0.00	192.00	0.2	50	0.36%
2024/08/07	0.1	193.28	0.3	194.00	193.00	-0.2	50	-0.47%
2024/08/06	0.5	190.63	1	189.00	189.50	-0.5	50	-1.00%
2024/08/05	1.5	191.08	4.8	189.89	189.50	-3.3	48	-6.77%
2024/08/02	1.3	196.63	1	196.50	196.00	0.3	44	0.74%
2024/08/01	0	198.00	0	0.00	198.00	0	43	0.05%
2024/07/31	0.2	197.01	0	0.00	196.50	0.2	42	0.42%
2024/07/30	0.1	197.58	0	0.00	197.00	0.1	42	0.31%
2024/07/29	0	198.50	0	198.00	198.00	0	41	-0.02%
2024/07/26	0.1	197.91	0.2	198.15	197.50	0	40	-0.05%
2024/07/23	0.1	199.45	0.2	199.50	198.50	-0.1	40	-0.18%
2024/07/22	0.4	198.81	3.3	198.52	198.50	-2.9	41	-7.13%
2024/07/19	0.2	200.00	0.1	200.00	200.00	0.1	40	0.27%
2024/07/18	0	200.00	0	200.00	200.00	0	42	-0.02%
2024/07/17	0	200.75	0	0.00	200.00	0	44	0.09%
2024/07/16	0.1	200.15	0	0.00	200.00	0.1	45	0.14%
2024/07/15	0	200.50	1	200.50	200.50	-1	47	-2.10%
2024/07/12	0.1	200.03	0	0.00	201.00	0.1	47	0.14%
2024/07/11	0.1	199.89	0	0.00	200.00	0.1	47	0.19%
2024/07/10	0.1	200.00	0	200.00	199.00	0.1	48	0.11%
2024/07/09	0.1	200.69	0	0.00	200.00	0.1	48	0.13%
2024/07/08	0.2	200.81	0	0.00	200.50	0.2	47	0.34%
2024/07/04	0.1	201.05	0	0.00	201.00	0.1	48	0.29%
2024/07/03	0	200.68	0	0.00	201.50	0	49	0.04%
2024/07/02	0	200.50	0.1	200.50	201.00	0	50	-0.02%
2024/07/01	15	201.00	0	0.00	200.50	15	50	29.98%
2024/06/28	0	201.50	0	0.00	200.50	0	50	0.02%
2024/06/27	0	201.50	0	0.00	201.00	0	49	0.00%
2024/06/26	1	201.00	0	0.00	201.00	1	50	2.00%
2024/06/25	1.3	200.62	0	0.00	200.50	1.3	50	2.50%
2024/06/24	13	201.00	0	0.00	201.00	13	50	25.77%
2024/06/21	3	201.00	0	0.00	201.00	3	51	5.89%
2024/06/20	0.1	201.05	0	0.00	201.00	0.1	53	0.18%
2024/06/19	1	201.49	0.1	201.44	201.50	0.9	53	1.67%
2024/06/18	0	201.00	0.1	200.50	202.00	-0.1	54	-0.16%
2024/06/17	0.1	200.92	2	200.76	201.00	-2	55	-3.56%
2024/06/14	0.5	200.99	1	200.50	201.00	-0.5	56	-0.86%
2024/06/13	0.1	200.95	3.1	200.84	200.50	-3	57	-5.11%
2024/06/12	0	201.50	0.2	201.50	201.00	-0.2	59	-0.31%
2024/06/11	0	201.50	0	0.00	201.00	0	60	0.01%
2024/06/07	0.1	201.87	0.1	201.00	201.50	0	60	-0.01%
2024/06/06	0	201.50	0	201.50	201.00	0	61	-0.04%
2024/06/05	0.1	201.08	0	0.00	201.00	0.1	61	0.19%
2024/06/04	0	201.00	0	0.00	200.50	0	63	0.06%
2024/06/03	0	202.00	0	0.00	201.50	0	62	0.07%
2024/05/31	0	202.00	0.7	201.00	202.00	-0.7	63	-1.09%
2024/05/30	2.1	201.02	0	0.00	201.00	2.1	63	3.25%
2024/05/29	0.1	201.50	0	0.00	202.50	0.1	64	0.16%
2024/05/28	0.1	202.00	1.2	201.46	201.50	-1.1	64	-1.70%
2024/05/27	0.1	201.50	0	201.00	201.50	0.1	65	0.15%
2024/05/24	0	202.00	0.2	201.50	201.00	-0.2	66	-0.23%
2024/05/23	0.1	201.00	0	201.00	202.00	0.1	67	0.16%
2024/05/22	0	201.00	0	0.00	201.00	0	67	0.02%
2024/05/21	0.1	201.00	1.1	200.56	200.50	-1	67	-1.53%
2024/05/20	0.1	201.00	0	0.00	201.00	0.1	67	0.15%
2024/05/17	0	200.67	0	201.00	200.50	0	67	0.04%
2024/05/16	0.2	201.17	0.1	201.00	201.00	0.1	68	0.12%
2024/05/15	2.3	200.30	0	0.00	200.00	2.3	69	3.37%
2024/05/14	0.3	201.00	0.1	201.50	201.00	0.2	67	0.22%
2024/05/13	0.2	201.23	0	0.00	201.00	0.2	67	0.34%
2024/05/10	0.1	201.02	0	201.50	201.00	0.1	67	0.19%
2024/05/09	1.5	201.50	0	0.00	201.00	1.5	67	2.27%
2024/05/08	0.6	201.68	0	0.00	201.50	0.6	67	0.85%
2024/05/06	0.5	203.00	0	0.00	203.00	0.5	67	0.74%
2024/05/03	1	202.50	0	0.00	201.50	1	67	1.48%
2024/05/02	1	201.01	0	0.00	201.50	1	67	1.54%
2024/04/30	0.1	201.26	0	0.00	201.00	0.1	66	0.22%
2024/04/29	0.1	200.79	1	200.51	200.50	-0.9	66	-1.30%
2024/04/26	0.2	201.00	0	0.00	200.00	0.2	66	0.23%
2024/04/25	1	200.00	0	0.00	200.00	1	65	1.52%
2024/04/24	0.2	201.00	0	0.00	200.50	0.2	65	0.38%
2024/04/23	3.1	201.82	0	0.00	201.00	3.1	64	4.80%
2024/04/22	0.2	201.66	0	0.00	202.00	0.2	61	0.25%
2024/04/19	0.2	200.76	0	0.00	200.00	0.2	60	0.35%
2024/04/18	0.1	202.18	0	0.00	201.00	0.1	60	0.18%
2024/04/17	0.3	202.15	0	0.00	201.00	0.3	61	0.49%
2024/04/16	0.3	201.46	1.1	200.60	200.50	-0.7	60	-1.17%
2024/04/15	0.3	204.74	0	0.00	203.50	0.3	58	0.54%
2024/04/12	0.2	205.70	0	0.00	205.00	0.2	58	0.42%
2024/04/11	2.5	205.69	0.7	206.00	206.00	1.7	58	2.96%
2024/04/10	0	0.00	0.1	208.50	209.00	-0.1	58	-0.12%
2024/04/09	0	208.00	1	207.50	207.50	-1	58	-1.69%
2024/04/08	0.1	208.00	0	208.50	207.00	0.1	57	0.12%
2024/04/03	0.5	208.00	0	0.00	207.50	0.5	56	0.88%
2024/04/02	1	207.50	1	208.01	208.00	0	56	-0.05%
2024/04/01	0	0.00	0.1	207.50	207.00	-0.1	56	-0.21%
2024/03/28	1.2	206.50	0	0.00	206.50	1.2	56	2.15%
2024/03/27	0.1	207.50	0	207.32	207.00	0	56	0.08%
2024/03/26	2.4	206.02	0	0.00	206.00	2.4	55	4.25%
2024/03/25	0.3	207.63	5	205.00	206.00	-4.7	54	-8.62%
2024/03/22	1.4	207.72	2	207.00	207.50	-0.6	53	-1.11%
2024/03/21	0	209.50	0	210.00	209.00	0	52	0.00%
2024/03/20	0.6	209.40	2	209.75	209.00	-1.4	52	-2.62%
2024/03/19	0	0.00	0	209.50	209.00	0	52	-0.02%
2024/03/15	1.6	204.70	0	0.00	205.00	1.6	51	3.13%
2024/03/14	1.1	205.09	0	0.00	205.50	1.1	48	2.33%
2024/03/13	1.1	205.05	0	0.00	205.50	1.1	48	2.28%
2024/03/12	1.4	205.23	0	206.00	205.50	1.4	48	2.86%
2024/03/11	0.3	205.37	0	205.50	204.50	0.3	47	0.54%
2024/03/08	0.2	204.91	0	0.00	203.50	0.2	47	0.34%
2024/03/07	0	0.00	0	206.50	206.00	0	46	-0.01%
2024/03/06	1	206.48	0	0.00	207.00	1	45	2.23%
2024/03/05	1	207.00	0	207.00	207.00	1	45	2.17%
2024/03/04	0	207.00	3	206.34	207.50	-3	45	-6.50%
2024/03/01	6	205.50	0.4	206.00	205.50	5.7	45	12.58%
2024/02/29	4.2	205.01	0	0.00	205.00	4.2	45	9.33%
2024/02/27	1.2	205.91	0	0.00	206.00	1.2	44	2.61%
2024/02/26	0.1	205.00	0.1	205.00	205.00	0	43	-0.04%
2024/02/23	0.3	203.67	0	0.00	203.00	0.3	42	0.70%
2024/02/22	0.1	203.65	0	0.00	204.00	0.1	44	0.32%
2024/02/21	0.1	205.00	0	0.00	204.00	0.1	45	0.22%
2024/02/20	1.1	205.51	0	0.00	205.50	1.1	49	2.29%
2024/02/19	2.1	205.49	0	205.00	206.50	2.1	50	4.08%
2024/02/16	0.1	204.18	0	0.00	204.00	0.1	52	0.26%
2024/02/15	0.3	203.91	0	0.00	203.50	0.3	57	0.47%
2024/02/05	0	203.50	0	0.00	204.50	0	60	0.02%
2024/02/02	0.3	202.59	0.1	203.05	203.00	0.2	62	0.34%
2024/02/01	0	202.50	0	0.00	203.00	0	65	0.03%