• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
  • 股價
    438.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    196張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世紀 (5314)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.1436.56438.00-0.1519-0.02%
2024/12/020423.480.2436.21438.00-0.2517-0.04%
2024/11/291398.451.1398.59398.500510-0.01%
2024/11/280.1385.080.1389.65397.0005060.00%
2024/11/2700.000365.00361.0005000.00%
2024/11/2610.1370.2610.1367.47371.00-0.1497-0.02%
2024/11/2514355.8613351.96358.0014660.21%
2024/11/225.1339.485.6325.47342.00-0.5433-0.12%
2024/11/215312.035308.10311.0004160.01%
2024/11/203321.7610310.45306.00-7404-1.72%
2024/11/1913311.156.1293.04314.506.93821.79%
2024/11/188290.387285.64286.0013650.27%
2024/11/156285.757.5280.77286.50-1.5349-0.44%
2024/11/144270.635274.80268.00-1339-0.29%
2024/11/133273.003.1270.14273.00-0.1334-0.01%
2024/11/1210.4286.552.1277.37270.008.43242.58%
2024/11/112.1279.583.5268.80293.50-1.4307-0.45%
2024/11/083267.004.1258.58267.00-1.1290-0.38%
2024/11/073.2254.883254.00255.000.22780.07%
2024/11/062249.503.1249.98249.50-1.1275-0.40%
2024/11/054246.004248.13245.5002720.00%
2024/11/045252.402250.00247.5032721.10%
2024/11/0100.008.5245.69249.00-8.5247-3.42%
2024/10/300.2215.522226.50226.50-1.8239-0.75%
2024/10/290204.5000.00206.0002350.00%
2024/10/280204.0000.00204.0002360.00%
2024/10/2500.000210.50210.000237-0.01%
2024/10/241217.0000.00211.0012400.42%
2024/10/231220.000225.00220.5012360.42%
2024/10/2200.001.1226.29220.50-1.1235-0.46%
2024/10/211.1218.560220.50219.001.12380.45%
2024/10/185221.903229.00222.5022400.83%
2024/10/171232.992.1234.37228.00-1.1240-0.45%
2024/10/160224.0000.00220.0002320.01%
2024/10/153.4237.353235.01218.000.42300.19%
2024/10/141223.024.5229.67231.00-3.5210-1.66%
2024/10/117.1210.570207.00210.007.12023.48%
2024/10/091202.510.1205.00202.500.92030.46%
2024/10/080.1211.861.1222.52210.00-1202-0.49%
2024/10/070219.506223.92225.00-6200-2.98%
2024/10/010.2207.001212.85209.50-0.9200-0.44%
2024/09/300207.5000.00208.0002010.00%
2024/09/271207.0100.00210.5012050.49%
2024/09/2600.000.4215.66206.50-0.4210-0.18%
2024/09/251230.001.5227.33220.50-0.5217-0.25%
2024/09/230.1223.192223.00224.00-1.9226-0.83%
2024/09/201.3205.2700.00206.001.32240.56%
2024/09/194206.887205.14209.00-3224-1.33%
2024/09/185210.506210.74200.00-1211-0.48%
2024/09/164190.256193.51195.50-2192-1.05%
2024/09/1300.005179.20178.00-5187-2.66%
2024/09/1200.001.1165.00165.00-1.1177-0.62%
2024/09/091146.001149.00149.0001810.00%
2024/09/061152.0000.00149.0011880.53%
2024/09/041156.000.2156.00150.000.82360.33%
2024/09/031160.000160.00160.0012420.41%
2024/08/281165.0000.00169.5012590.39%
2024/08/262167.0000.00162.5022750.73%
2024/08/231165.541.1168.39168.50-0.1289-0.03%
2024/08/220170.0000.00168.5002960.00%
2024/08/210.1174.1400.00172.000.13080.02%
2024/08/2000.000180.00177.5003320.00%
2024/08/1600.000181.00179.0003670.00%
2024/08/150.1172.9900.00172.000.13670.01%
2024/08/1400.000181.00173.500372-0.01%
2024/08/133177.673174.85168.0003820.00%
2024/08/1200.002168.00168.00-2384-0.52%
2024/08/081162.502.1160.27161.50-1.1417-0.25%
2024/08/072.1154.102162.00161.000.14230.02%
2024/08/062.1144.192150.00147.500.14190.02%
2024/08/052160.002165.00160.0004120.00%
2024/08/021183.0000.00177.5014100.24%
2024/07/3100.001171.00174.00-1399-0.25%
2024/07/2300.001185.00183.50-1398-0.25%
2024/07/221178.5000.00178.5014000.25%
2024/07/191.1198.190202.50198.0013960.26%
2024/07/1800.001207.00206.50-1394-0.25%
2024/07/1700.006.1206.48203.00-6.1392-1.54%
2024/07/1500.000.2203.00203.00-0.2425-0.04%
2024/07/127202.7200.00200.5074291.63%
2024/07/112203.257209.93203.00-5442-1.13%
2024/07/101203.0000.00202.5014530.22%
2024/07/091201.0000.00201.0014540.22%
2024/07/080.1205.000.4205.80207.00-0.3453-0.07%
2024/07/042205.001205.50204.5014520.22%
2024/07/032209.0000.00205.5024520.44%
2024/07/021215.002222.75215.00-1449-0.22%
2024/07/012218.501219.50215.0014430.23%
2024/06/283206.001.1208.12212.0024360.45%
2024/06/270.4207.250205.00203.500.44270.09%
2024/06/2600.001209.00203.50-1426-0.23%
2024/06/251.1195.450199.97199.501.14500.24%
2024/06/210.1206.5000.00205.000.14630.01%
2024/06/200.1208.000.1207.33208.5004710.01%
2024/06/190.1204.870207.00202.000.15070.02%
2024/06/180.1208.920.2208.61204.50-0.1520-0.02%
2024/06/172.3214.692211.50209.000.35200.05%
2024/06/141.1215.052216.00214.00-1520-0.18%
2024/06/132.1219.181217.00215.001.15190.20%
2024/06/121.2219.892.1224.96218.50-0.9515-0.18%
2024/06/116.1225.4512228.17227.50-5.9503-1.17%
2024/06/075221.482.5221.50221.502.64710.55%
2024/06/0600.001201.50201.50-1465-0.22%
2024/06/051213.001209.50204.0004620.00%
2024/06/0400.001.1216.00213.00-1.1461-0.23%
2024/06/032213.2500.00211.0024610.43%
2024/05/311213.000.1219.50212.500.94920.18%
2024/05/301.1217.001224.87212.000.14940.01%
2024/05/294.3220.725.1222.40224.50-0.8489-0.17%
2024/05/281220.500215.92213.0014970.20%
2024/05/273.5220.723.1222.68214.500.44910.09%
2024/05/245217.212.5224.54219.002.54810.52%
2024/05/238.1220.269.3221.62212.00-1.2456-0.27%
2024/05/223192.773197.88204.5004330.00%
2024/05/210.1189.240.2188.74186.00-0.1421-0.02%
2024/05/201.1193.421192.50193.5004170.01%
2024/05/171.3191.453192.01189.50-1.7413-0.41%
2024/05/161.2197.590.6207.50198.500.64040.15%
2024/05/154.3241.053.3241.29211.5013930.25%
2024/05/133.5228.7000.00228.503.53680.95%
2024/05/060.1254.0000.00259.000.14160.02%
2024/05/020.8287.4500.00299.000.84160.19%
2024/04/300.1275.0000.00272.000.14150.01%
2024/04/290265.000271.00274.0004170.00%
2024/04/261254.0000.00251.5014170.24%
2024/04/250.1246.5000.00239.000.14160.01%
2024/04/220.1268.751.2255.20252.50-1.2476-0.24%
2024/04/194.4269.631267.37273.503.34680.71%
2024/04/180.5296.500.2296.50296.500.34500.07%
2024/04/170.1329.251.3348.23329.00-1.2454-0.27%
2024/04/162.1366.500388.00365.502.14550.46%
2024/04/150.1392.000.5405.59406.00-0.4446-0.09%
2024/04/112383.000.1400.50400.001.94440.42%
2024/04/090406.0000.00385.0004420.00%
2024/04/0800.000419.00416.5004410.00%
2024/04/030.3428.0000.00417.000.34400.07%
2024/04/010395.0000.00399.5004380.00%
2024/03/2900.000372.00397.5004390.00%
2024/03/285.8411.094388.05365.001.84420.40%
2024/03/270398.000.3399.00399.00-0.3432-0.07%
2024/03/265.1363.007362.36363.00-1.9448-0.42%
2024/03/251.1318.122.2318.75330.00-1.1474-0.22%
2024/03/228.3314.866316.76300.002.34700.48%
2024/03/212304.752.1312.39319.00-0.1445-0.02%
2024/03/2000.000297.50290.0004500.00%
2024/03/190.1328.001303.00303.00-1468-0.20%
2024/03/180284.500.3304.60305.50-0.3468-0.07%
2024/03/151.1281.260.1282.00278.0014700.21%
2024/03/140255.5000.00256.5004700.00%
2024/03/120.1236.0000.00237.000.14790.03%
2024/03/0700.000.1231.50236.00-0.1476-0.02%
2024/03/064.1253.118.5249.18250.00-4.4472-0.92%
2024/03/050.3259.9800.00260.000.34370.07%
2024/03/041229.0000.00236.5014340.23%
2024/03/017.2213.003215.00215.004.24320.97%
2024/02/290195.500.2195.50195.50-0.2412-0.04%
2024/02/270.1172.9800.00178.000.14110.02%
2024/02/2600.001170.00172.00-1410-0.24%
2024/02/2200.000.1170.50168.50-0.1411-0.02%
2024/02/2000.001199.50197.50-1416-0.24%
2024/02/192190.0000.00199.0024190.48%
2024/02/151173.001170.00179.5004220.00%
2024/02/022.1198.971201.00201.501.14120.28%
2024/02/014.1182.884183.50183.500.13950.02%
2024/01/312167.002.3166.57167.00-0.3379-0.09%
2024/01/301170.0000.00152.0013610.28%
2024/01/2500.000.1142.00144.00-0.1356-0.03%
2024/01/2400.001130.00135.00-1354-0.28%
2024/01/220.1115.0000.00114.500.13510.03%
2024/01/1614.3114.0314114.75119.000.33460.10%
2024/01/121102.001102.00102.0002790.00%
2024/01/11890.76892.4693.1002720.00%
2024/01/10383.27180.1084.7022630.77%
2024/01/09274.702.874.1578.20-0.8247-0.34%
2023/12/2500.00174.6072.90-1238-0.42%
2023/12/225.583.11579.4078.200.52330.19%
2023/12/21579.32578.1482.5002160.00%
2023/12/201.483.55284.4975.80-0.6195-0.32%
2023/12/19175.2000.0078.6011570.63%
2023/12/18270.153.470.6571.50-1.4150-0.92%
2023/12/151465.331365.9365.0011370.76%
2023/12/14364.47866.5460.40-5116-4.28%
2023/12/13463.4000.0063.404964.16%
2023/12/12557.70557.7057.700930.00%
2023/12/11053.0000.0052.500890.00%
2023/12/08454.98255.6055.602862.31%
2023/12/07857.53756.7153.001811.22%
2023/12/0400.00552.5452.10-573-6.83%
2023/11/30055.0000.0053.200800.00%
2023/11/29459.65155.2055.003813.66%
2023/11/28258.401.558.6758.800.5790.60%
2023/11/27153.2000.0053.501801.25%
2023/11/2200.00051.9052.800780.00%
2023/11/2100.00051.8051.300770.00%
2023/11/2000.00158.3053.60-175-1.32%
2023/11/17256.65256.3558.00073-0.03%
2023/11/16251.26152.8053.301671.51%
2023/11/15148.55148.1548.550630.00%
2023/11/1300.00240.1540.15-257-3.49%
2023/11/0600.00138.6038.50-162-1.59%
2023/10/3000.00534.7737.00-567-7.38%
2023/10/27738.8000.0038.5076710.38%
2023/10/2500.00432.0032.10-464-6.24%
2023/10/23031.0000.0030.300650.00%
2023/10/18035.9500.0031.800780.00%
2023/09/28041.9000.0039.800830.00%
2023/09/2600.00039.6539.85083-0.01%
2023/09/21040.4000.0038.000860.00%
2023/09/08138.7000.0038.201851.17%
2023/09/0700.000.140.5039.75-0.184-0.10%
2023/09/06039.0000.0040.000840.00%
2023/09/0500.00041.5039.50082-0.02%
2023/09/0100.00235.5036.35-276-2.60%
2023/08/31132.9000.0034.451751.33%
2023/08/30136.0000.0034.001761.31%
2023/08/0400.000.627.8827.55-0.670-0.81%
2023/07/25025.5000.0025.250720.00%
2023/07/2100.00128.7526.00-174-1.34%
2023/07/20127.05028.7528.751681.44%
2023/07/1400.00123.0023.00-160-1.64%
2023/07/10022.7000.0022.700720.00%
2023/07/07122.8500.0023.351861.16%
2023/06/20022.2500.0022.300870.00%
2023/06/15023.1500.0022.850870.00%
2023/05/3100.00022.7023.200760.00%
2023/05/2300.000.223.0023.00-0.266-0.23%
2023/05/22022.9000.0023.000660.00%
2023/05/15022.5000.0023.000630.00%
2023/05/120.122.5000.0022.400.1630.08%
2023/05/020.124.00523.7523.15-4.956-8.65%
2023/04/28523.8500.0024.005549.10%
2023/04/2400.003.125.2324.45-3.148-6.46%
2023/04/19227.1500.0026.302464.28%
2023/04/1700.00026.7027.850440.00%
2023/04/13328.0000.0027.003407.47%
2023/03/31019.4900.0019.150120.10%
2023/03/30018.7800.0018.700120.03%
2023/03/29019.1800.0019.050120.03%
2023/03/27019.6500.0019.400120.09%
2023/03/24019.4000.0019.450130.01%
2023/03/23019.430.119.3519.45013-0.34%
2023/03/22019.0200.0019.400140.06%
2023/03/21019.2500.0019.450150.01%
2023/03/20018.8200.0018.850220.03%
2023/03/15018.9000.0019.000230.00%
2023/03/06018.7000.0018.650260.01%
2023/03/01018.7800.0018.800260.01%
2023/02/23018.70018.5517.200270.00%
2023/02/22017.9500.0017.800270.01%
2023/02/21017.1000.0016.850270.00%
2023/02/20019.6000.0018.700270.00%
2023/02/16016.7000.0016.650310.00%
2023/02/10020.6000.0017.100360.00%
2023/02/08018.6000.0018.800400.00%
2023/02/07017.3000.0017.800410.00%
2023/01/30117.3500.0017.351422.36%
2023/01/17016.5000.0016.500430.00%
2023/01/130.415.4500.0015.600.4470.90%
2022/12/28016.8000.0016.850500.00%
2022/12/220.417.9500.0018.250.4490.71%
2022/12/21016.8000.0016.700490.00%
2022/12/13018.5000.0017.500500.00%
2022/12/12017.9000.0018.700500.00%
2022/11/2334.8004.334.783515.83%
2022/11/2124.8400.004.892523.82%
2022/11/1400.0003.784.060430.00%
2022/11/0900.0003.694.060440.00%
2022/10/2104.0000.004.010430.00%
2022/09/2604.2200.004.390320.01%
2022/08/3004.7500.004.300410.00%
2022/08/0100.0004.034.100500.00%
2022/07/1104.0000.004.200420.01%
2022/06/1704.4600.004.470380.00%
2022/06/0804.3300.004.400320.00%
2022/03/3105.6000.005.150220.01%
2022/03/3005.3300.005.130220.01%
2022/03/2405.1200.005.100200.00%
2022/03/2105.3300.005.350210.01%
2022/03/1805.1800.005.180220.00%
2022/03/1105.8700.005.380210.00%
2022/02/0905.6800.005.850230.00%
2021/12/3006.1000.006.120200.00%
2021/12/2476.3300.006.2072231.41%
2021/12/2000.000.16.386.36-0.118-0.73%
2021/09/1700.001.75.385.43-1.722-7.59%
2021/04/0700.000.76.256.40-0.784-0.78%
2021/03/2900.0017.317.00-177-1.28%
2020/08/2400.000.36.036.03-0.361-0.55%
2020/05/1403.7500.003.980410.01%
2020/04/1503.6300.003.280370.00%
2019/06/1700.00104.485.10-1030-33.26%
2018/08/3000.0075.205.30-763-10.96%
2018/05/1000.000.15.005.16-0.140-0.31%
2018/05/0200.000.34.905.30-0.337-0.89%
2018/04/0315.9400.005.981293.40%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－25天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－26天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音