• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.45%
  • 成交量
    65張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03133.25133.4033.4002750.00%
2024/11/2900.00032.9033.3002770.00%
2024/11/28033.43332.7732.65-3279-1.07%
2024/11/27433.33133.5533.1032771.09%
2024/11/26233.83233.8033.8002720.00%
2024/11/25233.881.133.8633.850.92710.35%
2024/11/22133.2500.0033.5512720.37%
2024/11/21132.55132.5532.5502590.00%
2024/11/20132.7000.0032.5512590.39%
2024/11/18233.40533.5833.10-3253-1.18%
2024/11/143.133.6700.0033.553.12491.22%
2024/11/1200.003.134.0034.30-3.1249-1.23%
2024/11/11334.53234.2834.4012540.39%
2024/11/0700.00636.4736.50-6246-2.43%
2024/11/05136.0000.0036.1512510.40%
2024/11/01135.60235.8535.60-1266-0.37%
2024/10/303.136.00236.1036.101.12640.41%
2024/10/2400.00136.7536.75-1271-0.37%
2024/10/23436.5400.0036.7542741.46%
2024/10/22036.80036.8036.6502730.00%
2024/10/21136.7000.0036.6512830.35%
2024/10/17036.7500.0036.6502940.00%
2024/10/1600.00136.5036.45-1298-0.33%
2024/10/150.136.50136.4536.45-0.9302-0.30%
2024/10/1400.009.636.3136.30-9.6310-3.09%
2024/10/11136.50136.7036.6503080.00%
2024/10/09037.4000.0036.7003130.00%
2024/10/080.137.50037.4037.350.13280.02%
2024/10/04137.80637.6137.70-5359-1.39%
2024/10/01237.9000.0037.6023610.55%
2024/09/304.137.60137.7037.653.13700.84%
2024/09/2700.00137.7037.65-1377-0.26%
2024/09/2600.00137.5537.60-1383-0.26%
2024/09/25537.7000.0037.7053851.30%
2024/09/24037.70037.4537.7003870.00%
2024/09/23037.80137.8037.75-1392-0.25%
2024/09/2000.00137.6537.60-1394-0.25%
2024/09/190.537.55137.4037.50-0.5394-0.12%
2024/09/180.137.4000.0037.400.13950.01%
2024/09/16040.80137.4537.40-1399-0.25%
2024/09/13237.15337.4537.20-1399-0.25%
2024/09/11837.043.436.9836.904.63921.17%
2024/09/10036.553.136.3336.40-3.1383-0.80%
2024/09/09136.19236.0836.20-1381-0.26%
2024/09/05035.6500.0034.4003720.00%
2024/09/041.134.3300.0034.151.13770.30%
2024/08/3000.00136.0035.80-1395-0.25%
2024/08/28036.00135.9035.80-1407-0.24%
2024/08/27037.3000.0035.8004130.00%
2024/08/21135.451835.4135.35-17535-3.18%
2024/08/20135.40035.6935.3515420.18%
2024/08/1900.00135.4035.30-1549-0.18%
2024/08/15135.15135.1035.1005600.00%
2024/08/141835.15235.1535.15165672.82%
2024/08/13435.63235.6835.4025730.35%
2024/08/12136.30036.1535.9015740.17%
2024/08/08037.18038.1534.850585-0.01%
2024/08/07334.8500.0034.7035980.50%
2024/08/061233.48433.6033.6585991.33%
2024/08/051034.37934.1133.4015960.17%
2024/08/02036.20536.3436.60-5587-0.85%
2024/08/0100.00236.5036.60-2590-0.34%
2024/07/31036.30136.1036.05-1597-0.16%
2024/07/29135.05135.3035.0506080.00%
2024/07/26334.47234.5534.7016080.16%
2024/07/22235.35335.8534.85-1615-0.16%
2024/07/19136.45136.5536.3506060.00%
2024/07/1800.005.137.3537.35-5.1601-0.84%
2024/07/15337.63337.8037.7506130.00%
2024/07/1100.00138.1037.85-1610-0.16%
2024/07/10237.55437.6937.85-2611-0.33%
2024/07/097.239.4200.0039.457.25961.21%
2024/07/05239.100.139.0939.201.95720.33%
2024/07/04239.40239.3339.2005880.00%
2024/07/031.138.68838.6538.75-6.9586-1.17%
2024/07/02238.5000.0038.5525850.34%
2024/07/010.138.80038.7538.600.15930.02%
2024/06/284.138.70438.7938.600.16060.01%
2024/06/270.139.15339.0038.70-2.9610-0.48%
2024/06/260.239.2900.0039.200.26090.03%
2024/06/21539.7000.0039.8056140.81%
2024/06/19339.65039.5639.7036200.48%
2024/06/1800.00039.5739.6506260.00%
2024/06/1700.00639.3339.60-6631-0.95%
2024/06/14039.53139.3039.40-1633-0.16%
2024/06/13439.0500.0039.2046390.63%
2024/06/12139.15439.9639.00-3636-0.47%
2024/06/11439.78140.3039.9536330.47%
2024/06/07239.60139.4039.9516450.15%
2024/06/06539.31239.2539.1036420.46%
2024/06/05139.450.139.6239.250.96440.15%
2024/06/04139.70139.8039.8006430.00%
2024/06/0300.00139.8039.65-1643-0.16%
2024/05/31039.6000.0039.4506450.00%
2024/05/30739.33139.7039.2066440.93%
2024/05/29440.34640.0240.50-2633-0.32%
2024/05/282340.602241.5540.6016100.16%
2024/05/275.137.63437.6838.051.15510.20%
2024/05/23137.0000.0036.8015330.19%
2024/05/22136.750.136.8536.900.95260.17%
2024/05/211036.65136.7036.8095211.73%
2024/05/20236.555836.6036.80-56518-10.80%
2024/05/17136.4500.0036.6015080.20%
2024/05/16036.8358.636.9536.90-58.5508-11.50%
2024/05/15036.90036.8336.9505110.00%
2024/05/14436.31136.4536.4535020.60%
2024/05/1300.002.636.6936.65-2.6494-0.53%
2024/05/100.135.80135.8535.90-1480-0.20%
2024/05/090.336.0600.0035.900.34820.05%
2024/05/080.135.9500.0036.050.14790.02%
2024/05/07035.8500.0036.0504770.01%
2024/05/060.636.0000.0036.000.64750.13%
2024/05/03136.30036.2036.3014700.21%
2024/05/021.136.10335.9536.25-1.9469-0.40%
2024/04/300.535.95635.9835.90-5.6459-1.21%
2024/04/2900.00035.8035.8504540.00%
2024/04/2500.00035.1535.3504430.00%
2024/04/240.135.300.335.3535.30-0.3440-0.06%
2024/04/230.134.8000.0035.150.14360.02%
2024/04/221.334.5300.0034.601.34300.30%
2024/04/190.234.93234.8534.85-1.8425-0.42%
2024/04/180.135.25535.4035.50-5417-1.19%
2024/04/175.135.02334.9835.052.14120.50%
2024/04/163.434.8813.134.8534.50-9.7413-2.34%
2024/04/15235.55035.4535.6524080.50%
2024/04/120.235.7100.0035.700.24060.06%
2024/04/11135.0000.0035.2014000.25%
2024/04/104.535.13335.0535.351.54010.36%
2024/04/09137.45537.1636.75-4383-1.04%
2024/04/08236.85036.6037.0023770.53%
2024/04/037936.30236.0336.907736820.91%
2024/04/02536.00335.3836.3023540.56%
2024/04/013534.8920.634.9535.1014.43364.29%
2024/03/295.135.2300.0034.905.13241.56%
2024/03/28035.20035.0035.1003190.00%
2024/03/27034.863.535.0035.05-3.5315-1.12%
2024/03/26134.70334.8534.90-2306-0.65%
2024/03/25034.941034.9035.00-10297-3.36%
2024/03/22034.3000.0034.4002880.00%
2024/03/21233.85134.3534.1512840.35%
2024/03/20033.4300.0033.4502770.00%
2024/03/19533.10133.0533.1042721.47%
2024/03/18032.80832.7832.85-8269-2.96%
2024/03/15232.1500.0032.2022630.76%
2024/03/14232.6978.632.1732.00-76.6271-28.22%
2024/03/137.231.933.732.1132.353.42671.29%
2024/03/12133.75433.7033.90-3248-1.21%
2024/03/11133.10033.5033.7512410.41%
2024/03/08234.384.934.4933.70-2.9230-1.26%
2024/03/07435.3000.0034.8042221.80%
2024/03/06134.75135.0035.0002130.00%
2024/03/05734.22134.4534.2562022.96%
2024/03/04534.15034.1034.2051962.54%
2024/03/0124.134.57034.1534.1524.119312.50%
2024/02/29033.8000.0033.9501850.00%
2024/02/27033.0800.0033.2001790.00%
2024/02/26033.15233.0533.10-2176-1.13%
2024/02/23333.2200.0033.1531711.75%
2024/02/22033.0000.0033.1501690.00%
2024/02/211.932.8700.0033.001.91661.15%
2024/02/20232.95233.1033.1001610.00%
2024/02/19232.650.132.7933.201.91571.20%
2024/02/164.932.07332.0732.601.91481.29%
2024/02/15431.2500.0031.0541382.86%
2024/02/02230.4000.0030.6021321.51%
2024/01/31130.25330.2530.25-2125-1.60%
2024/01/30030.45030.3030.4001250.00%
2024/01/29030.4000.0030.3001260.00%
2024/01/26130.1000.0030.3011240.80%
2024/01/25630.83430.2630.2521251.60%
2024/01/22130.0500.0030.0011280.78%
2024/01/193230.0400.0030.003212625.21%
2024/01/1800.00030.1330.0001260.00%
2024/01/16130.0000.0030.1011250.80%
2024/01/12130.0500.0030.1011210.82%
2024/01/10230.08130.1030.1011210.82%
2024/01/08130.0500.0030.0511190.84%
2024/01/05030.1800.0030.3001160.00%
2024/01/04130.25130.3530.3001170.00%
2024/01/03530.2000.0030.3051114.50%
2023/12/293.230.0000.0030.053.21043.07%
2023/12/2800.00130.0029.95-1103-0.96%
2023/12/271029.9500.0029.95101059.51%
2023/12/21030.0000.0029.9501130.00%
2023/12/19129.8000.0029.9011250.80%
2023/12/181629.89129.9030.001512511.99%
2023/12/15229.95129.8529.8511230.81%
2023/12/14129.8500.0029.9011230.81%
2023/12/13129.8500.0029.7511200.83%
2023/12/1200.00129.8529.85-1123-0.81%
2023/12/11230.70229.9529.8001210.00%
2023/12/081528.9500.0028.951511213.38%
2023/12/05028.8000.0028.8001130.00%
2023/12/0400.00328.8028.80-3114-2.62%
2023/11/28028.95128.9028.90-1124-0.80%
2023/11/27128.6000.0028.6511250.79%
2023/11/24128.4500.0028.6011270.79%
2023/11/22329.1500.0028.7031262.37%
2023/11/21128.552.328.5428.60-1.3132-0.95%
2023/11/20028.6000.0028.6001330.00%
2023/11/14128.80128.9528.9501490.00%
2023/11/13028.8000.0029.0001510.00%
2023/11/09228.73228.9328.9001530.00%
2023/11/0300.001029.0829.20-10169-5.90%
2023/11/0200.001229.1529.20-12174-6.89%
2023/11/01429.981229.1929.10-8172-4.63%
2023/10/31128.1000.0028.2011640.61%
2023/10/2600.00128.1528.15-1178-0.56%
2023/10/24127.50227.7827.85-1186-0.54%
2023/10/23227.5000.0027.7021901.05%
2023/10/20127.25227.5327.60-1195-0.51%
2023/10/1900.00127.8527.85-1199-0.50%
2023/10/18227.7300.0027.8022050.97%
2023/10/17128.10128.1528.2002080.00%
2023/10/16328.12228.1828.2012100.47%
2023/10/13228.281.528.2728.300.52120.22%
2023/10/12128.15028.0028.4012180.46%
2023/10/11028.6000.0028.4502230.00%
2023/10/0600.000.128.6528.80-0.1230-0.06%
2023/10/05028.8000.0028.8002430.00%
2023/09/27029.3500.0029.4002760.02%
2023/09/26129.55129.3529.3502870.00%
2023/09/2100.001429.4029.45-14314-4.45%
2023/09/19029.40329.5029.45-3331-0.90%
2023/09/14028.40128.5528.55-1339-0.29%
2023/09/13128.2000.0028.5513680.27%
2023/09/11428.06528.1828.10-1380-0.26%
2023/09/08127.9000.0028.0513830.26%
2023/09/0700.00228.0028.00-2388-0.51%
2023/09/06228.0500.0028.0524010.50%
2023/09/0100.00127.7027.70-1423-0.24%
2023/08/31127.75127.4527.6504280.00%
2023/08/30127.4000.0027.6014320.23%
2023/08/2800.00027.5027.2004440.00%
2023/08/251.127.3600.0027.351.14480.25%
2023/08/22327.85027.4027.7534550.66%
2023/08/18126.35126.7026.7004600.00%
2023/08/16026.5000.0026.5004650.00%
2023/08/15126.30126.4026.4504770.00%
2023/08/14426.00426.0826.3004840.00%
2023/08/10026.90126.7026.85-1505-0.20%
2023/08/09127.40027.2027.3515170.19%
2023/08/020.128.71028.7528.750.16070.02%
2023/08/01229.50229.3529.3506230.00%
2023/07/3100.00029.4029.5507250.00%
2023/07/2800.00130.0530.05-1739-0.14%
2023/07/2700.00330.5030.60-3748-0.40%
2023/07/26331.1000.0030.9037430.40%
2023/07/20129.75129.8029.8007250.01%
2023/07/1800.00029.2029.2507180.00%
2023/07/17128.65129.4029.4007150.00%
2023/07/11130.35230.3030.30-1685-0.15%
2023/07/10130.8000.0030.5516790.15%
2023/07/07531.2500.0031.5556690.75%
2023/07/06731.39131.5031.5566630.90%
2023/07/052031.86031.7031.50206553.05%
2023/07/0451.331.87131.7032.2050.36447.81%
2023/07/03232.13032.3032.4526320.32%
2023/06/2900.00230.9531.25-2599-0.34%
2023/06/28130.9500.0030.7015890.17%
2023/06/27030.6000.0030.5005760.00%
2023/06/26130.5000.0030.6015700.18%
2023/06/2100.00230.4530.50-2566-0.35%
2023/06/2000.00230.5030.50-2561-0.36%
2023/06/19229.552230.8830.70-20552-3.62%
2023/06/151029.05328.9729.0075161.36%
2023/06/14128.6500.0028.6515080.20%
2023/06/1300.001.728.4628.50-1.7503-0.34%
2023/06/12828.21028.2528.3084981.61%
2023/06/09529.0000.0029.1554851.03%
2023/06/08728.4200.0028.5574691.49%
2023/06/0700.00028.4528.4504630.00%
2023/06/0600.00028.0028.4504550.00%
2023/06/05328.2000.0028.2534500.67%
2023/06/021028.2000.0028.20104442.25%
2023/06/015.428.1500.0028.105.44381.22%
2023/05/311027.8500.0027.85104312.32%
2023/05/29027.65027.7027.7504230.00%
2023/05/255527.2400.0027.605541313.29%
2023/05/24027.05226.9026.90-2405-0.49%
2023/05/2300.00027.3527.3503950.00%
2023/05/19227.7514027.4127.20-138388-35.53% 大賣/鉅額交易
2023/05/1800.00627.8927.85-6376-1.59%
2023/05/1700.00228.0027.95-2368-0.54%
2023/05/16228.05728.0227.95-5357-1.40%
2023/05/151328.35527.9727.9083382.36%
2023/05/12127.40327.5727.60-2319-0.63%
2023/05/11027.6500.0027.3503110.01%
2023/05/101027.50427.1527.5062922.05%
2023/05/0913927.800.127.6527.90138.925654.07% 大買/鉅額交易
2023/05/0800.00127.0527.15-1213-0.47%
2023/05/05627.34427.3627.2521941.03%
2023/05/0300.00124.1024.10-170-1.42%
2023/04/26021.6500.0021.800570.01%
2023/04/25021.8800.0021.750570.00%
2023/04/24021.9500.0022.000550.00%
2023/04/2000.00021.8521.900540.00%
2023/04/14022.0000.0021.950490.00%
2023/04/12022.2700.0022.100480.03%
2023/04/11022.0200.0021.900470.05%
2023/04/10022.0500.0021.850460.02%
2023/04/07022.0200.0021.900460.02%
2023/04/06022.0300.0021.950460.05%
2023/03/31021.7900.0022.000460.02%
2023/03/30021.7800.0021.600450.01%
2023/03/29021.7400.0021.500450.04%
2023/03/28021.6700.0021.650450.05%
2023/03/27021.7900.0021.650470.07%
2023/03/24021.7500.0021.600470.01%
2023/03/21021.6000.0021.150490.00%
2023/03/20021.7500.0021.150500.00%
2023/03/17021.3500.0021.350500.00%
2023/03/16021.8000.0021.250500.00%
2023/03/13021.7000.0021.450490.00%
2023/03/10021.9000.0021.600480.00%
2023/03/08021.8500.0021.750480.01%
2023/03/07121.7000.0021.701472.10%
2023/03/06021.6000.0021.650470.00%
2023/03/03021.7800.0021.650470.00%
2023/03/02021.6500.0021.650470.00%
2023/03/01021.6000.0021.650450.00%
2023/02/24021.6000.0021.500450.00%
2023/02/23021.8000.0021.650450.00%
2023/02/21021.4900.0021.150440.01%
2023/02/17021.1000.0020.950440.00%
2023/02/15020.9000.0020.900500.01%
2023/02/13020.8500.0020.850500.00%
2023/02/09020.90120.8520.90-149-2.00%
2023/02/0700.00020.8020.800490.00%
2023/02/03021.2300.0020.850500.00%
2023/01/31020.5500.0020.600480.00%
2023/01/12020.5500.0020.550480.01%
2023/01/05020.8500.0020.700510.00%
2023/01/04020.6500.0020.700510.01%
2022/12/30020.9000.0020.650550.00%
2022/12/21120.3000.0020.101581.71%
2022/12/20020.9000.0020.000580.00%
2022/12/16020.9000.0020.500580.00%
2022/12/12020.4000.0020.350570.00%
2022/11/24021.0000.0020.050610.00%
2022/11/22020.6500.0020.000630.00%
2022/11/21020.0000.0019.950630.00%
2022/11/1100.00119.6519.70-169-1.44%
2022/11/08019.8500.0019.600710.00%
2022/11/04020.5000.0019.650730.00%
2022/11/02019.5500.0019.500740.00%
2022/11/01019.3000.0019.500740.00%
2022/10/31119.40119.3519.350750.00%
2022/10/28119.60119.5519.550740.00%
2022/10/1700.00119.5519.60-178-1.27%
2022/10/1400.00120.0520.15-178-1.28%
2022/10/1300.00020.8019.800790.00%
2022/10/1200.00021.3021.15076-0.01%
2022/10/0700.00121.5021.55-175-1.33%
2022/10/0600.00021.5521.55075-0.01%
2022/10/04021.9500.0021.650760.00%
2022/10/0300.00021.5521.75077-0.01%
2022/09/30021.7900.0022.000760.03%
2022/09/2900.00021.9021.80078-0.01%
2022/09/26021.70121.8021.80-179-1.27%
2022/09/2300.000.222.2022.05-0.279-0.26%
2022/09/15022.1000.0022.200810.03%
2022/09/13022.2500.0022.250820.01%
2022/09/08022.0000.0022.100830.01%
2022/09/07022.1500.0022.100840.02%
2022/09/06022.1000.0022.150840.01%
2022/09/01022.3000.0022.200830.02%
2022/08/3100.00022.0522.20081-0.03%
2022/08/29022.0100.0022.200790.03%
2022/08/2300.00022.2022.10078-0.03%
2022/08/16022.5000.0022.400640.00%
2022/08/05022.8000.0022.450630.00%
2022/07/22022.85022.3022.40065-0.01%
2022/07/21022.3500.0022.250730.00%
2022/07/18022.3000.0022.450800.00%
2022/07/15022.2500.0022.300790.00%
2022/07/11023.5000.0023.350840.00%
2022/07/0400.00023.0022.90095-0.01%
2022/06/24023.3000.0023.6001030.00%
2022/06/14024.40124.4024.40-1112-0.88%
2022/06/10124.3000.0024.4011150.87%
2022/06/0900.00124.4024.40-1115-0.86%
2022/06/0600.00124.6024.55-1118-0.85%
2022/05/3100.00124.3524.35-1127-0.78%
2022/05/2600.00123.8523.85-1131-0.76%
2022/05/2300.00123.9023.90-1138-0.72%
2022/05/200.123.7000.0023.800.11410.07%
2022/05/16023.9500.0023.6501470.00%
2022/05/12123.2500.0023.5011450.69%
2022/05/09024.0000.0024.1501470.00%
2022/04/290.123.75023.8023.800.11600.05%
2022/04/27122.5000.0023.4511640.61%
2022/04/26124.0000.0023.7011570.63%
2022/04/11124.9600.0024.9511840.55%
2022/04/08025.8000.0025.6001850.00%
2022/04/06026.1200.0025.9001930.00%
2022/04/01026.0000.0026.0001980.00%
2022/03/31026.3500.0026.1002020.00%
2022/03/30026.2500.0026.1002080.00%
2022/03/29027.0500.0026.3002140.00%
2022/03/2800.00326.4026.40-3222-1.35%
2022/03/22027.5000.0026.5002910.00%
2022/03/10027.5000.0026.9001,0640.00%
2022/03/09026.8000.0026.7001,2040.00%
2022/03/08326.4500.0026.4531,2520.24%
2022/03/07027.45126.7026.90-11,249-0.08%
2022/03/01027.1000.0027.2501,2470.00%
2022/02/25326.8000.0026.8031,2450.24%
2022/02/24127.00827.0027.05-71,242-0.56%
2022/02/22027.8500.0027.6501,2410.00%
2022/02/2100.000.427.5527.75-0.41,239-0.03%
2022/02/1800.00027.5027.2501,2370.00%
2022/02/17027.3500.0027.1501,2380.00%
2022/02/16027.250.127.4527.25-0.11,2390.00%
2022/02/15127.05027.5027.1011,2400.08%
2022/02/1000.00027.7027.3001,2380.00%
2022/02/0900.000.127.6027.30-0.11,237-0.01%
2022/02/07027.25027.4527.3001,2340.00%
2022/01/2600.000.626.4126.40-0.61,232-0.05%
2022/01/25027.1200.0026.4501,2300.00%
2022/01/24026.9500.0026.7001,2280.00%
2022/01/2100.00426.9026.90-41,225-0.33%
2022/01/2000.000.127.5027.35-0.11,221-0.01%
2022/01/1800.000.127.5027.35-0.11,220-0.01%
2022/01/1700.00027.3027.1001,2180.00%
2022/01/1400.001.227.0727.00-1.21,216-0.10%
2022/01/1300.00527.1027.10-51,210-0.41%
2022/01/1200.001627.5827.10-161,208-1.32%
2022/01/1100.00127.6527.65-11,199-0.08%
2022/01/04028.0500.0028.0501,1770.00%
2021/12/300.128.6500.0028.500.11,1650.01%
2021/12/24128.4000.0028.1511,1450.09%
2021/12/23128.10428.0028.10-31,139-0.26%
2021/12/22228.3000.0028.0021,1320.18%
2021/12/20028.9000.0028.1001,1160.00%
2021/12/16328.9200.0028.8531,0760.28%
2021/12/15629.00829.2529.30-21,051-0.19%
2021/12/14730.7300.0030.0571,0100.69%
2021/12/131833.421033.4733.3589420.85%
2021/12/10933.46134.1033.0588980.89%
2021/12/0911.132.87433.6532.057.18020.88%
2021/12/08734.15333.3534.1546440.62%
2021/12/066.130.941331.4830.25-6.9351-1.96%
2021/12/031630.202530.2830.85-9267-3.37%
2021/12/02428.70228.7028.7021271.57%
2021/11/25025.9000.0025.900760.00%
2021/11/22025.9500.0026.050760.00%
2021/11/19025.9500.0025.950750.00%
2021/10/200.326.2500.0026.000.31070.28%
2021/09/30225.9500.0025.9521671.20%
2021/09/23126.0500.0026.0512140.47%
2021/09/08226.2500.0026.2522520.80%
2021/09/03226.4000.0026.4022620.76%
2021/08/2300.00125.9525.90-1279-0.36%
2021/08/130.226.5000.0026.450.22810.07%
2021/07/28227.2500.0027.2523170.63%
2021/07/27227.4000.0027.4023250.61%
2021/07/2600.00127.7027.70-1330-0.30%
2021/07/22227.3000.0027.3023490.57%
2021/07/2000.00227.4027.50-2360-0.56%
2021/07/13027.5500.0027.5503800.01%
2021/07/12427.9500.0027.8543791.06%
2021/07/07128.30328.4328.35-2387-0.52%
2021/07/06530.98430.9530.9513780.26%
2021/07/0500.00430.8430.95-4359-1.11%
2021/06/28030.30130.3030.40-1371-0.27%
2021/06/23129.1000.0029.1013690.27%
2021/06/0200.00229.2529.35-2400-0.50%
2021/05/2700.000.429.0029.05-0.4396-0.11%
2021/05/2600.000.129.0028.95-0.1393-0.01%
2021/05/2500.00128.9028.80-1396-0.25%
2021/05/24428.700.828.9028.703.23990.80%
2021/05/19228.3000.0028.3024000.50%
2021/05/171.127.3200.0027.351.13940.28%
2021/05/122.228.7100.0028.352.23770.58%
2021/05/050.430.5000.0030.700.43490.11%
2021/04/29231.5500.0031.7523310.60%
2021/04/2800.004.931.4731.45-4.9317-1.54%
2021/04/2000.000.631.4531.65-0.6289-0.21%
2021/04/1600.000.630.6530.85-0.6275-0.22%
2021/04/1500.00530.4730.60-5272-1.84%
2021/04/14030.2500.0030.2502690.00%
2021/04/12030.3000.0031.1502550.00%
2021/03/1700.00828.0028.35-8162-4.92%
2021/03/15027.5000.0027.7001530.00%
2021/03/10027.6000.0027.6001530.00%
2021/02/1700.00126.4026.60-1161-0.62%
2021/01/29126.2500.0026.1511660.60%
2021/01/280.326.3500.0026.450.31650.18%
2021/01/220.326.0000.0026.450.31620.15%
2021/01/2100.00126.6026.60-1162-0.62%
2021/01/180.226.8000.0026.800.21550.13%
2021/01/140.327.2000.0027.250.31510.17%
2021/01/060.327.5000.0027.600.31420.18%
2020/12/310.327.6000.0027.750.31340.19%
2020/12/25127.5500.0027.5511260.79%
2020/12/240.427.6000.0027.550.41240.32%
2020/12/22227.5500.0027.6021201.66%
2020/12/04127.701.827.6127.70-0.8105-0.76%
2020/11/300.227.1000.0027.100.2960.21%
2020/11/1600.00426.5026.45-472-5.49%
2020/11/1300.00126.2026.35-171-1.40%
2020/11/10425.9000.0025.904675.91%
2020/11/0300.000.126.0026.20-0.168-0.16%
2020/11/0200.002.326.1026.10-2.369-3.31%
2020/10/3000.00426.0026.10-470-5.70%
2020/10/1300.000.826.2026.40-0.881-0.98%
2020/09/24126.30526.3726.35-4116-3.39%
2020/08/06126.5500.0026.6511330.75%
2020/07/30126.4000.0026.6511360.73%
2020/07/2200.00126.5527.00-1149-0.67%
2020/07/17126.7500.0026.7011440.69%
2020/07/10127.40127.4027.4001370.00%
2020/07/08228.1000.0028.0021341.49%
2020/07/07128.2500.0028.2511320.75%
2020/07/03130.3500.0030.2011180.85%
2020/07/02129.9000.0030.2011140.88%
2020/06/2300.00129.5529.55-1113-0.88%
2020/06/10129.4500.0029.3511360.73%
2020/05/27129.1500.0029.2011500.67%
2020/05/2000.00328.8028.55-3153-1.96%
2020/05/190.328.5000.0028.500.31540.16%
2020/05/130.328.9500.0028.950.31540.16%
2020/05/12229.0500.0029.3521541.30%
2020/04/30329.0500.0028.9031691.76%
2020/04/24026.1500.0026.2501730.00%
2020/03/20322.75321.5523.4001820.00%
2020/03/1700.00622.7523.10-6177-3.39%
2020/03/130.324.0000.0024.100.31740.14%
2020/03/030.228.4000.0028.400.21640.13%
2020/02/260.129.1000.0028.950.11620.05%
2020/02/030.427.1500.0027.100.41640.24%
2020/01/310.328.30327.9828.30-2.8161-1.71%
2020/01/303.328.6700.0028.353.31592.04%
2020/01/170.330.1500.0030.150.31550.16%
2020/01/060.330.5000.0030.550.31590.16%
2019/12/131.330.72130.7530.750.32130.14%
2019/12/12131.5500.0031.4512130.47%
2019/12/100.231.35231.7031.45-1.8230-0.78%
2019/12/09231.9500.0031.8522360.85%
2019/12/06131.5500.0031.7512500.40%
2019/11/27131.4500.0031.5513210.31%
2019/11/1400.00130.6030.85-1694-0.14%
2019/11/1300.002.830.5030.70-2.8705-0.40%
2019/11/12330.1500.0030.1037180.42%
2019/11/1100.00130.5030.10-1746-0.13%
2019/11/06130.7500.0030.5518090.12%
2019/10/2900.00131.1530.75-1947-0.11%
2019/10/2800.00431.4831.55-4989-0.40%
2019/10/25431.5300.0031.6541,0270.39%
2019/10/23131.05131.2031.0001,2060.00%
2019/10/15129.9500.0029.9511,2940.08%
2019/09/240.433.6500.0033.600.41,3930.03%
2019/09/2000.00333.9333.60-31,389-0.22%
2019/09/1900.00133.6533.70-11,380-0.07%
2019/09/1800.00433.7033.70-41,377-0.29%
2019/09/1700.00234.5534.25-21,373-0.15%
2019/09/16434.6500.0034.8041,3680.29%
2019/09/10132.20232.6032.50-11,343-0.07%
2019/09/09133.7000.0033.6511,3260.08%
2019/09/06134.7000.0034.4511,3160.08%
2019/09/0400.00135.5035.30-11,289-0.08%
2019/09/03334.92235.0034.5011,2790.08%
2019/08/3000.001.435.5635.45-1.41,257-0.11%
2019/08/2800.00136.0035.95-11,233-0.08%
2019/08/27136.5000.0036.0511,2190.08%
2019/08/26735.90734.9034.9001,1850.00%
2019/08/23338.30138.8536.7021,1510.17%
2019/08/22136.904.237.5537.55-3.2954-0.34%
2019/08/20233.90333.2232.90-1894-0.11%
2019/08/19434.145133.7633.40-47871-5.39%
2019/08/16233.60433.7133.80-2857-0.23%
2019/08/15433.0000.0033.3048450.47%
2019/08/14133.6030032.8932.65-299827-36.12% 大賣/鉅額交易
2019/08/13134.65133.9534.6507980.00%
2019/08/121334.211534.5035.15-2785-0.25%
2019/08/08432.6800.0032.7547490.53%
2019/08/06131.5000.0031.7517110.14%
2019/07/3100.00435.0035.40-4628-0.64%
2019/07/30434.8300.0035.2046000.67%
2019/07/2600.00135.8035.20-1517-0.19%
2019/07/2530534.51934.0034.5529643068.75% 大買/鉅額交易
2019/07/24431.1800.0031.4543351.19%
2019/07/12127.00127.2527.2002420.00%
2019/07/11226.80227.2527.1502390.00%
2019/07/100.426.1500.0026.300.42340.17%
2019/07/0800.00428.7529.30-4225-1.77%
2019/07/04029.8500.0030.0002050.00%
2019/07/03429.5000.0029.7541852.15%
2019/07/02226.75828.1828.35-6136-4.40%
2019/06/140.325.3000.0025.300.31000.25%
2019/06/1000.0038.425.1325.10-38.4102-37.57%
2019/06/0300.002025.2025.10-20106-18.72%
2019/05/290.225.1000.0025.100.21200.17%
2019/05/2000.0022.424.8924.85-22.4122-18.22%
2019/05/1600.001825.2925.35-18123-14.52%
2019/05/1400.00325.5025.50-3123-2.42%
2019/05/090.525.0500.0025.200.51210.41%
2019/05/080.325.35325.5025.45-2.8120-2.27%
2019/05/0700.001925.7625.65-19120-15.81%
2019/04/16024.1000.0024.3001000.00%
2019/04/1500.005024.1624.10-50101-49.39%
2019/04/1200.007824.1924.30-78100-77.78%
2019/04/1100.002524.3124.30-2598-25.27%
2019/04/1000.009424.3724.25-9497-96.38%
2019/04/0900.003424.5724.50-3495-35.75%
2019/04/031124.5000.0024.75119211.84%
2019/04/01824.4200.0024.408928.62%
2019/03/2900.00624.4524.60-689-6.68%
2019/03/221424.8800.0024.95149514.59%
2019/03/212724.9300.0024.95279827.38%
2019/03/202124.9000.0024.95219921.17%
2019/03/181124.9500.0024.951110010.89%
2019/03/153224.9900.0025.003210530.40%
2019/03/142324.9200.0024.902310521.90%
2019/03/131524.9400.0024.951510514.20%
2019/03/126525.0600.0025.056510660.88%
2019/03/06526.3000.0026.2051024.89%
2019/02/2000.002325.2925.30-2386-26.58%
2019/02/1900.002125.3625.30-2186-24.36%
2019/02/1800.002825.1625.20-2885-32.76%
2019/02/1300.00125.1525.15-182-1.21%
2019/01/170.224.3500.0024.350.21000.20%
2019/01/1000.00125.0025.00-1106-0.94%
2019/01/0400.001924.4124.80-19117-16.24%
2018/12/13225.2000.0025.4021501.33%
2018/12/125324.9400.0025.105314935.47%
2018/12/11124.5000.0024.6511470.68%
2018/12/0700.001023.6323.70-10144-6.91%
2018/11/2700.0036.622.5122.45-36.6160-22.74%
2018/11/2600.0010.622.5522.55-10.6161-6.55%
2018/11/1500.001522.0322.10-15183-8.18%
2018/11/1400.0019.222.1222.10-19.2183-10.45%
2018/11/010.221.5000.0021.600.22130.09%
2018/10/2600.0011.221.3221.60-11.2209-5.36%
2018/10/2500.001621.7821.85-16206-7.76%
2018/10/2300.0032.422.7422.70-32.4204-15.86%
2018/10/1600.0026.423.4623.45-26.4216-12.17%
2018/10/1200.001323.5523.50-13217-5.99%
2018/10/111324.4600.0024.15132116.16%
2018/10/0900.0031.926.2526.40-31.9210-15.18%
2018/10/05226.8000.0027.4522200.91%
2018/09/2800.000.527.6027.55-0.5237-0.21%
2018/09/270.227.65127.8027.50-0.9234-0.36%
2018/09/26127.2500.0028.3512370.42%
2018/09/2000.00227.1327.25-2235-0.85%
2018/09/1900.00127.5027.40-1236-0.42%
2018/09/1100.00127.9527.95-1247-0.40%
2018/09/1000.00127.8027.85-1247-0.40%
2018/09/0700.005.128.1528.30-5.1249-2.04%
2018/08/2100.001825.2925.20-18280-6.41%
2018/08/1600.002323.4324.00-23284-8.08%
2018/07/20326.03126.0026.2023590.56%
2018/07/0600.00125.8525.75-1361-0.28%
2018/07/050.326.0000.0025.950.33870.07%
2018/07/030.227.2500.0027.200.23810.05%
2018/06/2900.004328.1328.10-43377-11.39%
2018/06/2800.001328.2528.25-13376-3.45%
2018/06/2700.00230.1030.00-2375-0.53%
2018/06/250.230.8000.0030.400.23650.05%
2018/06/221.230.3728.430.3630.55-27.3364-7.48%
2018/06/210.231.00830.8630.90-7.9362-2.16%
2018/06/1900.00331.4531.40-3381-0.79%
2018/06/1500.00331.6031.50-3386-0.78%
2018/06/11132.0000.0032.1014150.24%
2018/06/0800.00332.0532.35-3418-0.72%
2018/06/0700.00332.5032.70-3416-0.72%
2018/06/050.331.5000.0031.450.34050.06%
2018/06/0400.003.331.5131.60-3.3404-0.81%
2018/06/0100.00331.4031.55-3402-0.75%
2018/05/31131.3000.0031.2514030.25%
2018/05/302.230.601030.5430.60-7.9399-1.96%
2018/05/290.231.60431.3431.30-3.9390-0.99%
2018/05/280.332.4000.0032.000.33850.06%
2018/05/24132.9500.0033.0013770.26%
2018/05/2300.00933.0033.00-9377-2.38%
2018/05/1800.00133.6033.80-1368-0.27%
2018/05/1700.00133.7533.80-1375-0.27%
2018/05/14434.75234.3034.4523890.51%
2018/05/090.135.002034.2034.15-19.9397-5.00%
2018/05/08035.00133.7533.85-1405-0.25%
2018/05/046.433.8600.0033.806.44011.60%
2018/05/035.634.12234.2534.053.63960.90%
2018/05/028.235.035935.2334.80-50.8382-13.29%
2018/04/2600.00238.5038.20-2341-0.59%
2018/04/2500.00438.3538.35-4341-1.17%
2018/04/241938.542039.0338.30-1345-0.29%
2018/04/232638.5400.0038.60263437.58%
2018/04/2000.003938.4138.50-39343-11.35%
2018/04/19938.69338.8238.5063441.74%
2018/04/186538.2000.0038.306534318.93%
2018/04/12338.8300.0038.6533350.90%
2018/04/110.338.90138.7038.50-0.7332-0.21%
2018/04/0300.00939.8039.80-9311-2.89%
2018/04/02239.88239.8039.8503110.00%
2018/03/3100.00240.1040.10-2311-0.64%
2018/03/30140.3000.0040.2013120.32%
2018/03/29240.3000.0040.1023130.64%
2018/03/28140.2500.0040.0513140.32%
2018/03/2600.00139.7040.05-1313-0.32%
2018/03/2300.001139.7539.95-11316-3.48%
2018/03/22740.409040.7840.30-83316-26.20%
2018/03/211841.632341.6541.55-5298-1.67%
2018/03/202741.3800.0041.50272929.22%
2018/03/19641.00141.0541.0552851.75%
2018/03/161841.0700.0041.00182806.42%
2018/03/155140.6000.0041.305127418.56%
2018/03/0900.00139.6539.75-1280-0.36%
2018/02/07140.0000.0039.9013150.32%
2018/02/0600.00840.2839.70-8316-2.53%
2018/02/05440.6000.0040.9543091.29%
2018/02/0200.00640.0540.10-6305-1.96%
2018/02/01640.1200.0040.1563181.88%
2018/01/2900.00240.5340.40-2477-0.42%
2018/01/26240.8800.0040.7024780.42%
2018/01/25140.6500.0040.7014820.21%
2018/01/2400.00240.2540.45-2484-0.41%
2018/01/1900.00140.1040.15-1512-0.19%
2018/01/18140.3000.0040.1515120.19%
2018/01/1100.00239.8540.10-2534-0.37%
2018/01/10240.9000.0040.6025340.37%
2018/01/0500.00441.2541.25-4557-0.72%
2018/01/0300.00441.6141.65-4577-0.69%
2018/01/02341.0500.0041.1535770.52%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章