• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    226張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
協益 (5356)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/131.229.1000.0029.051.21630.73%
2025/06/12129.00129.1529.1501600.00%
2025/06/11029.4000.0029.1001590.00%
2025/06/04229.10229.2529.2501690.00%
2025/06/03129.05129.2029.1501720.00%
2025/06/02029.0500.0029.1501750.00%
2025/05/28629.03629.1129.0501780.00%
2025/05/26129.00129.2029.2001760.00%
2025/05/22129.05128.9528.9501760.00%
2025/05/20129.00329.0528.90-2178-1.12%
2025/05/19229.15128.9528.9511790.56%
2025/05/16629.06429.0529.0521781.12%
2025/05/15030.9500.0029.0001730.00%
2025/05/13028.8000.0028.8501740.00%
2025/05/12828.8700.0028.7581724.63%
2025/05/09128.8500.0028.8511700.59%
2025/05/08029.8300.0028.9001720.00%
2025/05/06029.0500.0028.8501730.00%
2025/05/05029.1500.0028.7501710.00%
2025/05/02029.58229.1029.10-2166-1.20%
2025/04/30029.3000.0028.9001700.00%
2025/04/28228.75228.9028.9001680.00%
2025/04/22028.75328.0528.20-3163-1.84%
2025/04/21128.10128.2528.1501630.00%
2025/04/181028.5000.0028.05101626.16%
2025/04/16027.7500.0027.3001560.00%
2025/04/15127.10127.4527.3501570.00%
2025/04/110.526.1500.0026.300.51550.32%
2025/04/10526.00125.9026.1541542.59%
2025/04/093.124.1200.0023.803.11581.96%
2025/03/31429.51429.0929.5501400.00%
2025/03/27330.97231.2031.1511390.72%
2025/03/26231.28231.4031.4001410.02%
2025/03/25631.18631.3031.1501430.01%
2025/03/24131.26131.4031.4001430.01%
2025/03/21031.6800.0031.5501490.00%
2025/03/20131.45231.5031.50-1155-0.64%
2025/03/19131.4000.0031.4011590.63%
2025/03/18031.5100.0031.5501580.01%
2025/03/17031.5500.0031.4501600.00%
2025/03/14131.30131.4531.4001670.01%
2025/03/13431.59431.6631.5501710.00%
2025/03/12031.90031.9031.9501700.00%
2025/03/11331.83332.0231.9501710.00%
2025/03/10032.8000.0032.2001670.00%
2025/03/07032.5000.0032.0001660.00%
2025/03/06232.00032.8531.8521641.22%
2025/03/05131.651.131.7231.700162-0.03%
2025/03/04031.0800.0031.1501610.00%
2025/03/03031.05031.4530.9001650.00%
2025/02/270.330.7000.0030.900.31640.18%
2025/02/26031.34130.7030.95-1164-0.61%
2025/02/25030.9800.0030.8501770.00%
2025/02/240.131.00930.7330.90-8.9178-5.00%
2025/02/21031.05330.8230.80-3182-1.64%
2025/02/20031.0500.0030.8001840.00%
2025/02/19030.9300.0030.7501900.00%
2025/02/18030.8000.0030.5501910.00%
2025/02/17031.00230.5830.45-2198-1.01%
2025/02/14030.4300.0030.4001970.00%
2025/02/13230.5300.0030.5021981.01%
2025/02/120.130.5000.0030.400.12080.03%
2025/02/11630.53130.4530.4552142.34%
2025/02/10530.5100.0030.5552152.33%
2025/02/0700.00130.3030.40-1211-0.47%
2025/02/06030.4000.0030.4002100.00%
2025/02/0500.00130.2530.20-1210-0.48%
2025/02/04030.3000.0029.8502140.00%
2025/01/21030.3000.0029.8002130.00%
2025/01/20030.3000.0029.8002140.00%
2025/01/17029.40129.2029.50-1212-0.47%
2025/01/1600.00129.4029.40-1216-0.46%
2025/01/15029.90129.1529.15-1217-0.46%
2025/01/14029.85829.0529.10-8217-3.68%
2025/01/133.129.14129.2528.902.12170.96%
2025/01/10030.10229.9029.70-2215-0.93%
2025/01/09230.0500.0030.0522150.93%
2025/01/08030.4000.0030.3002130.00%
2025/01/02330.58330.2829.9502260.00%
2024/12/30030.85130.8530.80-1225-0.44%
2024/12/27030.7500.0030.7002270.00%
2024/12/26130.80230.8030.65-1229-0.44%
2024/12/25030.78230.6030.60-2228-0.87%
2024/12/20130.45130.6030.4002350.00%
2024/12/191030.50130.7530.4592373.80%
2024/12/18430.75530.9530.90-1239-0.42%
2024/12/171230.43930.6130.6032411.24%
2024/12/16230.60230.2530.2502360.01%
2024/12/13131.35131.2531.2502340.00%
2024/12/120.232.0000.0031.800.22370.08%
2024/12/11232.05331.9531.90-1242-0.41%
2024/12/10132.25232.2032.10-1252-0.38%
2024/12/09232.88132.6032.6012520.40%
2024/12/06133.35133.3033.2002650.00%
2024/12/0500.00133.3533.35-1266-0.37%
2024/12/04133.30133.5033.4002700.00%
2024/12/03133.25133.4033.4002750.00%
2024/11/2900.00032.9033.3002770.00%
2024/11/28033.43332.7732.65-3279-1.07%
2024/11/27433.33133.5533.1032771.09%
2024/11/26233.83233.8033.8002720.00%
2024/11/25233.881.133.8633.850.92710.35%
2024/11/22133.2500.0033.5512720.37%
2024/11/21132.55132.5532.5502590.00%
2024/11/20132.7000.0032.5512590.39%
2024/11/18233.40533.5833.10-3253-1.18%
2024/11/143.133.6700.0033.553.12491.22%
2024/11/1200.003.134.0034.30-3.1249-1.23%
2024/11/11334.53234.2834.4012540.39%
2024/11/0700.00636.4736.50-6246-2.43%
2024/11/05136.0000.0036.1512510.40%
2024/11/01135.60235.8535.60-1266-0.37%
2024/10/303.136.00236.1036.101.12640.41%
2024/10/2400.00136.7536.75-1271-0.37%
2024/10/23436.5400.0036.7542741.46%
2024/10/22036.80036.8036.6502730.00%
2024/10/21136.7000.0036.6512830.35%
2024/10/17036.7500.0036.6502940.00%
2024/10/1600.00136.5036.45-1298-0.33%
2024/10/150.136.50136.4536.45-0.9302-0.30%
2024/10/1400.009.636.3136.30-9.6310-3.09%
2024/10/11136.50136.7036.6503080.00%
2024/10/09037.4000.0036.7003130.00%
2024/10/080.137.50037.4037.350.13280.02%
2024/10/04137.80637.6137.70-5359-1.39%
2024/10/01237.9000.0037.6023610.55%
2024/09/304.137.60137.7037.653.13700.84%
2024/09/2700.00137.7037.65-1377-0.26%
2024/09/2600.00137.5537.60-1383-0.26%
2024/09/25537.7000.0037.7053851.30%
2024/09/24037.70037.4537.7003870.00%
2024/09/23037.80137.8037.75-1392-0.25%
2024/09/2000.00137.6537.60-1394-0.25%
2024/09/190.537.55137.4037.50-0.5394-0.12%
2024/09/180.137.4000.0037.400.13950.01%
2024/09/16040.80137.4537.40-1399-0.25%
2024/09/13237.15337.4537.20-1399-0.25%
2024/09/11837.043.436.9836.904.63921.17%
2024/09/10036.553.136.3336.40-3.1383-0.80%
2024/09/09136.19236.0836.20-1381-0.26%
2024/09/05035.6500.0034.4003720.00%
2024/09/041.134.3300.0034.151.13770.30%
2024/08/3000.00136.0035.80-1395-0.25%
2024/08/28036.00135.9035.80-1407-0.24%
2024/08/27037.3000.0035.8004130.00%
2024/08/21135.451835.4135.35-17535-3.18%
2024/08/20135.40035.6935.3515420.18%
2024/08/1900.00135.4035.30-1549-0.18%
2024/08/15135.15135.1035.1005600.00%
2024/08/141835.15235.1535.15165672.82%
2024/08/13435.63235.6835.4025730.35%
2024/08/12136.30036.1535.9015740.17%
2024/08/08037.18038.1534.850585-0.01%
2024/08/07334.8500.0034.7035980.50%
2024/08/061233.48433.6033.6585991.33%
2024/08/051034.37934.1133.4015960.17%
2024/08/02036.20536.3436.60-5587-0.85%
2024/08/0100.00236.5036.60-2590-0.34%
2024/07/31036.30136.1036.05-1597-0.16%
2024/07/29135.05135.3035.0506080.00%
2024/07/26334.47234.5534.7016080.16%
2024/07/22235.35335.8534.85-1615-0.16%
2024/07/19136.45136.5536.3506060.00%
2024/07/1800.005.137.3537.35-5.1601-0.84%
2024/07/15337.63337.8037.7506130.00%
2024/07/1100.00138.1037.85-1610-0.16%
2024/07/10237.55437.6937.85-2611-0.33%
2024/07/097.239.4200.0039.457.25961.21%
2024/07/05239.100.139.0939.201.95720.33%
2024/07/04239.40239.3339.2005880.00%
2024/07/031.138.68838.6538.75-6.9586-1.17%
2024/07/02238.5000.0038.5525850.34%
2024/07/010.138.80038.7538.600.15930.02%
2024/06/284.138.70438.7938.600.16060.01%
2024/06/270.139.15339.0038.70-2.9610-0.48%
2024/06/260.239.2900.0039.200.26090.03%
2024/06/21539.7000.0039.8056140.81%
2024/06/19339.65039.5639.7036200.48%
2024/06/1800.00039.5739.6506260.00%
2024/06/1700.00639.3339.60-6631-0.95%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章