能率 (5392)-永豐金券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
33.55
漲跌
▼0.10
漲幅
-0.30%
成交量
3,816張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	33.66	82	33.93	33.55	-15	5,724	-0.26%
2025/01/20	219.6	34.67	225	34.64	34.90	-5.4	5,624	-0.10%	大買/大賣/
2025/01/17	65.3	33.65	24.6	34.01	34.40	40.7	5,262	0.77%
2025/01/16	11	31.52	16	31.74	31.30	-5	5,146	-0.10%
2025/01/15	4	30.89	1.1	31.16	30.55	2.9	5,124	0.06%
2025/01/14	12	30.86	9.6	30.97	31.30	2.4	5,175	0.05%
2025/01/13	5	30.76	36.5	30.77	30.90	-31.4	5,260	-0.60%
2025/01/10	6	32.18	14	31.63	31.20	-8	5,356	-0.15%
2025/01/09	10.3	33.07	12.2	32.69	32.10	-1.9	5,318	-0.04%
2025/01/08	18.1	34.50	16	34.41	34.60	2.1	5,243	0.04%
2025/01/07	67	34.69	29.6	34.33	34.00	37.5	5,197	0.72%
2025/01/06	21.3	34.19	20.2	34.17	34.45	1.1	5,110	0.02%
2025/01/03	15.6	34.15	21.8	34.70	33.45	-6.2	5,009	-0.12%
2025/01/02	51.4	36.81	38.1	37.35	36.60	13.3	4,839	0.28%
2024/12/31	51.2	37.74	81.1	37.63	38.00	-29.9	4,724	-0.63%
2024/12/30	48.1	37.38	50.4	37.52	37.40	-2.4	4,474	-0.05%
2024/12/27	241.3	38.83	216	38.46	38.10	25.3	4,305	0.59%	大買/大賣/
2024/12/26	244.1	38.60	193.4	38.95	37.05	50.7	3,639	1.39%	大買/大賣/
2024/12/25	58	38.53	114.9	38.18	39.15	-56.9	2,970	-1.92%	大賣/
2024/12/24	108.1	35.40	119.2	35.34	35.60	-11.1	2,711	-0.41%	大買/大賣/
2024/12/23	234.4	35.69	169.9	35.51	35.10	64.5	2,499	2.58%	大買/大賣/
2024/12/20	35	33.94	98.8	34.37	34.95	-63.8	1,820	-3.51%
2024/12/19	42.2	30.58	127.3	31.29	31.80	-85.1	1,612	-5.28%	大賣/
2024/12/18	13	28.97	10	29.11	28.95	3	1,464	0.20%
2024/12/17	10	28.76	7.1	28.75	28.80	2.9	1,534	0.19%
2024/12/16	54	28.79	46	29.10	28.50	8	1,513	0.53%
2024/12/13	2.5	29.53	15	29.41	28.65	-12.5	1,544	-0.81%
2024/12/12	30.1	29.00	9.1	29.20	29.10	21	1,468	1.43%
2024/12/10	2	27.60	2	27.63	27.55	0	1,415	0.00%
2024/12/09	1	27.75	0	0.00	27.75	1	1,450	0.07%
2024/12/06	0	0.00	2	28.20	27.90	-2	1,510	-0.13%
2024/12/05	8	27.75	2	27.95	27.60	6	1,579	0.38%
2024/12/04	13.2	27.74	1	27.80	27.75	12.2	1,625	0.75%
2024/12/03	4	27.70	1	27.85	27.80	3	1,643	0.18%
2024/12/02	0	0.00	1.1	27.46	27.35	-1.1	1,677	-0.06%
2024/11/29	0.2	26.86	0.4	27.00	26.95	-0.2	1,735	-0.01%
2024/11/28	0	0.00	2	26.98	26.90	-2	1,744	-0.11%
2024/11/27	0.1	28.00	2	27.78	27.65	-1.9	1,751	-0.11%
2024/11/26	1	28.75	1	28.65	28.15	0	1,757	0.00%
2024/11/25	0	28.00	0	28.00	28.30	0	1,772	0.00%
2024/11/22	0	0.00	0.2	28.00	27.85	-0.2	1,783	-0.01%
2024/11/20	0	0.00	0.4	27.30	27.30	-0.4	1,843	-0.02%
2024/11/19	0	27.80	3	27.73	27.75	-3	1,866	-0.16%
2024/11/18	70	27.73	68	27.20	27.10	2	2,026	0.10%
2024/11/15	1	28.30	2	28.13	27.90	-1	2,138	-0.05%
2024/11/14	3	28.23	8	27.80	27.70	-5	2,154	-0.23%
2024/11/13	3	28.40	4	28.69	28.70	-1	2,138	-0.05%
2024/11/12	2	29.25	1	28.75	28.80	1	2,165	0.05%
2024/11/11	2	29.50	0	0.00	29.30	2	2,201	0.09%
2024/11/08	9.2	30.04	0	0.00	29.60	9.2	2,218	0.41%
2024/11/07	24	30.44	20.1	30.59	30.40	3.9	2,243	0.17%
2024/11/06	4	29.75	3	29.95	29.70	1	2,281	0.04%
2024/11/05	9	30.06	9	30.42	29.70	0	2,315	0.00%
2024/11/04	13	29.62	1	29.50	29.40	12	2,356	0.51%
2024/11/01	4	29.39	0	0.00	30.05	4	2,379	0.17%
2024/10/30	9	29.87	1	29.90	29.75	8	2,510	0.32%
2024/10/29	4	30.13	1	30.05	30.00	3	2,573	0.12%
2024/10/28	32	30.91	25	30.71	31.05	7	2,578	0.27%
2024/10/25	22	32.15	17.7	32.46	32.00	4.3	2,583	0.17%
2024/10/24	28	32.73	36.3	32.96	32.40	-8.3	2,577	-0.32%
2024/10/23	14	32.02	12	32.25	31.80	2	2,513	0.08%
2024/10/22	16	32.37	7	32.85	32.35	9	2,506	0.36%
2024/10/21	32	32.81	51.1	32.63	32.85	-19.1	2,528	-0.75%
2024/10/18	70.1	32.58	53	32.64	31.60	17.1	2,487	0.69%
2024/10/17	44	32.45	140.1	32.05	32.65	-96.1	2,388	-4.02%	大賣/
2024/10/16	8	29.88	3	30.12	29.70	5	2,277	0.22%
2024/10/15	14	30.01	10	30.19	29.65	4	2,302	0.17%
2024/10/14	3	29.30	6	29.23	29.45	-3	2,321	-0.13%
2024/10/11	6	29.49	3	29.67	29.25	3	2,351	0.13%
2024/10/09	8	29.89	3	29.65	29.55	5	2,414	0.21%
2024/10/08	11	30.43	0	0.00	30.35	11	2,473	0.44%
2024/10/07	14	30.73	0.1	30.65	30.70	13.9	2,633	0.53%
2024/10/04	15	30.60	2	30.50	30.35	13	2,960	0.44%
2024/10/01	16	31.19	3	31.20	31.25	13	3,509	0.37%
2024/09/30	13.1	31.86	2	31.88	31.65	11.1	3,905	0.28%
2024/09/27	7.1	32.51	3	32.55	32.40	4.1	4,017	0.10%
2024/09/26	12.6	32.96	5	33.56	32.55	7.6	4,026	0.19%
2024/09/25	43	33.58	67	33.74	33.40	-24	4,084	-0.59%
2024/09/24	13	32.48	6	32.51	32.25	7	4,143	0.17%
2024/09/23	45	32.84	11.3	33.00	32.55	33.7	4,156	0.81%
2024/09/20	19.1	33.31	15	33.62	33.25	4.1	4,188	0.10%
2024/09/19	53	34.54	86.2	34.07	33.85	-33.2	4,196	-0.79%
2024/09/18	26	32.77	0	0.00	32.30	26	4,123	0.63%
2024/09/16	49.3	33.94	42	33.34	32.95	7.3	4,134	0.18%
2024/09/13	1	32.25	0	0.00	32.10	1	4,116	0.02%
2024/09/12	32	32.02	33	32.25	32.25	-1	4,155	-0.02%
2024/09/11	6	32.12	0	0.00	31.60	6	4,226	0.14%
2024/09/10	13.4	34.03	9	33.35	32.45	4.4	4,257	0.10%
2024/09/09	30	33.96	32.2	34.09	34.40	-2.2	4,290	-0.05%
2024/09/06	49	33.36	96.9	33.76	33.80	-47.9	4,403	-1.09%
2024/09/05	35	32.73	20	33.09	32.00	15	4,542	0.33%
2024/09/04	18	31.10	3	31.20	30.80	15	4,622	0.33%
2024/09/03	11	33.87	4.1	33.80	33.20	6.9	4,713	0.15%
2024/09/02	27	34.33	68	34.54	33.65	-41	4,985	-0.82%
2024/08/30	12	32.32	2	32.50	32.25	10	5,051	0.20%
2024/08/29	4	32.94	0.2	33.00	32.80	3.9	5,068	0.08%
2024/08/28	7	33.54	1	33.50	33.45	6	5,085	0.12%
2024/08/27	5	33.81	5	33.79	33.75	0	5,100	0.00%
2024/08/26	11	33.68	4	33.35	33.50	7	5,106	0.14%
2024/08/23	39	34.25	38	34.45	33.85	1	5,138	0.02%
2024/08/22	35.2	34.18	8	34.41	33.90	27.2	5,141	0.53%
2024/08/21	12	34.66	3.3	34.52	34.40	8.8	5,175	0.17%
2024/08/20	52.8	35.39	31	35.26	35.25	21.8	5,224	0.42%
2024/08/19	12.1	34.25	99	33.78	35.30	-86.9	5,230	-1.66%
2024/08/16	7	32.08	9.3	32.19	32.10	-2.3	6,051	-0.04%
2024/08/15	17	31.64	3.1	31.50	31.40	13.9	6,648	0.21%
2024/08/14	58.3	32.61	27.4	32.99	31.70	30.9	7,075	0.44%
2024/08/13	7.4	31.88	16	31.88	32.05	-8.7	8,008	-0.11%
2024/08/12	3	31.47	2.1	31.27	31.10	0.9	8,466	0.01%
2024/08/09	41	31.50	30.4	31.84	31.40	10.6	8,843	0.12%
2024/08/08	15	30.90	4	31.39	30.50	11	9,170	0.12%
2024/08/07	9	31.19	31.3	31.08	31.30	-22.3	9,418	-0.24%
2024/08/06	22	29.87	12.4	29.97	28.55	9.6	9,452	0.10%
2024/08/05	4.1	31.20	4	30.73	30.60	0.1	9,437	0.00%
2024/08/02	54.3	34.87	44	35.34	34.00	10.3	9,501	0.11%
2024/08/01	39.7	34.35	38.2	34.42	34.95	1.6	9,462	0.02%
2024/07/31	9.1	31.71	12	31.88	31.80	-2.9	9,408	-0.03%
2024/07/30	5.1	30.89	18	31.31	31.85	-12.9	9,419	-0.14%
2024/07/29	8.3	31.41	12.5	30.90	30.75	-4.2	9,426	-0.04%
2024/07/26	4.3	31.77	23.5	31.92	32.10	-19.2	9,511	-0.20%
2024/07/23	4.3	33.61	5	33.52	33.00	-0.7	9,602	-0.01%
2024/07/22	5	33.56	5.4	33.89	33.25	-0.4	9,597	0.00%
2024/07/19	12.2	34.89	22.1	34.80	34.40	-9.8	9,599	-0.10%
2024/07/18	13.1	36.41	4	35.95	35.75	9.1	9,582	0.10%
2024/07/17	12	37.36	4	37.40	37.20	8	9,557	0.08%
2024/07/16	5.1	36.57	7	36.73	37.10	-1.9	9,539	-0.02%
2024/07/15	20.5	36.81	9.6	36.72	36.45	10.9	9,524	0.11%
2024/07/12	7	37.54	15	37.49	37.45	-8	9,511	-0.08%
2024/07/11	17.6	37.85	7	38.25	37.35	10.6	9,493	0.11%
2024/07/10	68.7	38.81	39.3	38.64	38.25	29.5	9,451	0.31%
2024/07/09	80.5	38.94	53.4	38.90	39.05	27.1	9,413	0.29%
2024/07/08	132.9	42.74	108.2	41.98	41.05	24.8	9,378	0.26%	大買/大賣/
2024/07/05	221.3	41.96	261.8	42.01	42.60	-40.5	9,092	-0.44%	大買/大賣/
2024/07/04	156.1	39.30	121.8	39.27	40.05	34.3	8,581	0.40%	大買/大賣/
2024/07/03	41.2	36.97	56.1	36.82	37.15	-14.9	8,175	-0.18%
2024/07/02	2.1	36.08	31	35.81	35.50	-28.9	8,068	-0.36%
2024/07/01	29.8	36.56	59	36.77	36.00	-29.2	8,043	-0.36%
2024/06/28	95	36.38	77.5	36.60	36.50	17.5	7,981	0.22%
2024/06/27	24	34.59	2.1	34.65	34.15	21.9	7,860	0.28%
2024/06/26	28	35.14	10	35.92	35.15	18	7,843	0.23%
2024/06/25	11.1	34.25	0	0.00	34.40	11.1	7,812	0.14%
2024/06/24	8.2	35.23	7.2	35.28	34.85	1	7,774	0.01%
2024/06/21	12	35.63	3	36.15	35.50	9	7,750	0.12%
2024/06/20	28.1	36.03	25	36.74	36.35	3.1	7,727	0.04%
2024/06/19	24.4	35.80	11	36.11	35.40	13.4	7,673	0.17%
2024/06/18	25	37.11	36.5	36.96	36.65	-11.5	7,638	-0.15%
2024/06/17	17	36.11	22.2	35.96	35.80	-5.2	7,559	-0.07%
2024/06/14	21.2	36.00	29	36.51	35.75	-7.8	7,523	-0.10%
2024/06/13	112.4	36.48	106.5	36.53	36.30	5.8	7,456	0.08%	大買/大賣/
2024/06/12	95.2	35.25	146.3	35.27	36.40	-51.1	7,289	-0.70%	大賣/
2024/06/11	46.2	36.17	127.1	36.91	35.45	-80.9	7,074	-1.14%	大賣/
2024/06/07	39.5	39.66	81.9	39.98	39.35	-42.4	6,962	-0.61%
2024/06/06	69.1	41.55	81.2	42.10	41.25	-12.1	6,851	-0.18%
2024/06/05	34	41.49	22.2	41.36	42.45	11.8	6,543	0.18%
2024/06/04	5.1	38.83	3	39.00	38.75	2	6,425	0.03%
2024/06/03	2	40.30	10.1	40.20	40.00	-8.1	6,400	-0.13%
2024/05/31	4.2	39.24	3.6	39.03	39.50	0.5	6,375	0.01%
2024/05/30	2.2	39.00	6.1	38.96	38.60	-3.8	6,361	-0.06%
2024/05/29	25.4	39.88	9	39.93	39.55	16.4	6,348	0.26%
2024/05/28	12.3	39.32	6.2	39.26	38.95	6.1	6,302	0.10%
2024/05/27	38.3	40.19	16.3	40.17	39.60	22	6,260	0.35%
2024/05/24	38.3	38.46	24	38.86	39.60	14.4	6,212	0.23%
2024/05/23	26.4	39.82	45.9	40.15	38.95	-19.6	6,151	-0.32%
2024/05/22	273	43.50	245.6	43.34	43.20	27.3	5,991	0.46%	大買/大賣/
2024/05/21	193.8	39.86	287.2	39.93	41.40	-93.4	5,055	-1.85%	大買/大賣/
2024/05/20	150.6	38.28	120.4	38.29	37.65	30.2	4,445	0.68%	大買/大賣/
2024/05/17	294.5	39.10	345.2	39.23	37.50	-50.7	4,007	-1.26%	大買/大賣/
2024/05/16	457.4	37.93	315.2	37.37	38.40	142.2	3,058	4.65%	大買/大賣/鉅額交易
2024/05/15	89.2	34.19	79	32.81	34.95	10.2	2,560	0.40%
2024/05/14	63.4	31.18	65.6	31.28	31.80	-2.2	2,166	-0.10%
2024/05/13	177.6	30.06	47.1	30.52	30.65	130.4	1,806	7.22%	大買/鉅額交易
2024/05/10	14.1	28.26	8	28.04	28.45	6.1	1,524	0.40%
2024/05/09	1	28.00	12	27.50	27.30	-11	1,452	-0.76%
2024/05/08	18.2	28.08	4	28.49	27.80	14.2	1,420	1.00%
2024/05/07	31	27.88	14.1	27.87	28.10	16.9	1,327	1.27%
2024/05/06	29	27.37	7	27.64	26.95	22	1,235	1.78%
2024/05/03	10	27.24	29.1	27.79	27.05	-19	1,226	-1.55%
2024/05/02	42	27.86	5.1	27.40	27.70	36.9	1,196	3.08%
2024/04/30	70.2	28.86	60.6	28.02	27.30	9.5	1,166	0.82%
2024/04/29	25.6	28.41	17.8	28.50	28.30	7.8	1,056	0.74%
2024/04/26	1	25.90	1	26.00	26.00	0	947	0.00%
2024/04/25	2	25.85	163	26.23	26.10	-161	936	-17.20%	大賣/鉅額交易
2024/04/24	151	25.63	0	25.50	25.45	151	895	16.85%	大買/鉅額交易
2024/04/23	0	24.85	2	25.05	25.05	-2	890	-0.22%
2024/04/22	0.1	24.84	15	24.73	24.60	-14.9	896	-1.67%
2024/04/19	2.1	24.74	11.1	24.97	24.85	-8.9	888	-1.00%
2024/04/18	4	25.70	3	25.75	25.55	1	873	0.12%
2024/04/17	8.1	26.16	5	26.32	26.00	3.1	859	0.36%
2024/04/16	5.1	25.59	70	25.50	25.35	-64.9	837	-7.75%
2024/04/15	19.8	27.18	75.1	27.12	26.80	-55.3	809	-6.83%
2024/04/12	95.2	27.32	316.6	27.91	27.65	-221.4	768	-28.83%	大賣/鉅額交易
2024/04/11	76.5	25.91	37.4	25.88	26.00	39.1	641	6.10%
2024/04/10	234.2	26.01	10.4	25.83	25.70	223.8	593	37.69%	大買/鉅額交易
2024/04/09	0	24.85	1	24.70	24.85	-1	536	-0.19%
2024/04/08	19	24.95	4	25.05	24.80	15	528	2.84%
2024/04/03	0	24.10	0	0.00	24.35	0	512	0.00%
2024/04/02	0	24.09	0	0.00	24.00	0	506	0.00%
2024/04/01	2	23.55	3	23.53	23.55	-1	486	-0.20%
2024/03/29	0.1	23.14	1	23.50	23.50	-0.9	479	-0.18%
2024/03/28	4.5	23.22	5	23.34	23.15	-0.5	470	-0.11%
2024/03/27	0.1	23.05	0	0.00	23.00	0.1	452	0.02%
2024/03/26	1.1	22.92	0	0.00	22.90	1.1	449	0.24%
2024/03/25	0.1	23.40	0.1	23.15	23.20	0	445	-0.01%
2024/03/22	0	23.20	0	0.00	23.10	0	445	0.00%
2024/03/21	1.1	23.25	0	0.00	23.10	1.1	441	0.25%
2024/03/20	2.1	22.99	4	23.05	22.85	-1.9	433	-0.44%
2024/03/19	1.1	22.91	0	0.00	22.90	1.1	428	0.25%
2024/03/18	5.2	23.12	4	23.33	23.00	1.2	425	0.29%
2024/03/15	4.1	23.26	0	0.00	23.20	4.1	421	0.98%
2024/03/14	3.1	23.80	3	23.70	23.70	0.1	412	0.03%
2024/03/13	0	23.90	10	24.48	23.85	-10	417	-2.40%
2024/03/11	5	23.89	0	23.95	23.90	5	412	1.21%
2024/03/08	1	24.34	0	0.00	23.90	1	417	0.25%
2024/03/07	3	24.63	5	24.80	24.50	-2	425	-0.47%
2024/03/06	1	24.65	0	0.00	24.70	1	424	0.24%
2024/03/05	0	24.90	2	24.90	24.80	-2	423	-0.47%
2024/03/04	2	24.75	0	0.00	24.65	2	417	0.48%
2024/03/01	1	24.40	3	24.45	24.65	-2	404	-0.49%
2024/02/29	0.2	24.35	4	24.40	24.35	-3.8	410	-0.93%
2024/02/27	0.1	24.70	7	24.28	24.25	-6.9	402	-1.71%
2024/02/26	0	24.75	59	24.51	24.55	-59	407	-14.50%
2024/02/23	0	24.45	0	0.00	24.25	0	446	0.00%
2024/02/22	11	24.26	10	24.40	24.50	1	439	0.23%
2024/02/21	1	24.00	6	24.16	24.10	-5	429	-1.16%
2024/02/20	0.1	24.25	12	24.16	24.15	-11.9	420	-2.83%
2024/02/19	0	24.15	7	24.32	24.20	-7	427	-1.64%
2024/02/16	5.1	23.72	6	24.27	24.10	-1	412	-0.23%
2024/02/15	2	23.15	0.1	23.25	23.30	1.9	411	0.47%
2024/02/05	2	23.33	0	0.00	23.25	2	414	0.49%