智冠 (5478)-永豐金券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
123.5
漲跌
▲1.0
漲幅
+0.82%
成交量
53張
產業
上櫃文化創意指數
283人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	123.01	0.1	123.50	123.50	1	152	0.63%
2025/01/20	0.1	125.50	1	125.50	124.00	-0.9	155	-0.58%
2025/01/17	0.1	122.00	3	122.00	123.00	-2.9	154	-1.85%
2025/01/16	1	120.50	6	120.75	121.00	-5	155	-3.21%
2025/01/15	0.1	120.50	0.1	120.50	119.50	0	156	0.00%
2025/01/14	1	120.00	0	0.00	120.00	1	156	0.65%
2025/01/13	9.2	120.60	10.7	119.58	119.00	-1.6	156	-1.01%
2025/01/10	2.2	125.42	0	0.00	123.00	2.2	154	1.40%
2025/01/09	0	127.00	0	0.00	124.50	0	154	0.01%
2025/01/08	5	126.30	0	0.00	126.50	5	155	3.22%
2025/01/07	0.1	125.50	2	125.75	125.00	-1.9	156	-1.22%
2025/01/06	1.2	125.49	0	0.00	125.00	1.2	156	0.78%
2025/01/03	1	124.50	1	124.50	124.50	0	156	0.00%
2025/01/02	0	125.50	1.1	125.05	124.00	-1.1	156	-0.70%
2024/12/31	0.1	125.23	0	0.00	125.00	0.1	156	0.07%
2024/12/30	0.1	126.51	0.6	126.46	125.50	-0.5	156	-0.35%
2024/12/27	0	127.33	5	127.16	127.00	-5	156	-3.18%
2024/12/26	0	127.50	0.1	127.50	127.50	-0.1	157	-0.04%
2024/12/25	0	128.27	0.1	128.00	127.50	-0.1	159	-0.06%
2024/12/24	1	127.50	1	127.50	127.00	0	160	0.00%
2024/12/23	3	126.83	0	0.00	126.50	3	161	1.86%
2024/12/20	2.1	126.04	0.1	126.00	125.00	2	161	1.26%
2024/12/19	4.1	126.65	0	0.00	128.00	4.1	161	2.54%
2024/12/18	0	0.00	1	129.50	127.50	-1	177	-0.56%
2024/12/17	2.1	129.22	1	129.50	129.00	1.1	176	0.64%
2024/12/16	2	127.50	0.1	128.00	127.50	1.9	176	1.10%
2024/12/13	4	130.88	1.5	129.67	129.50	2.5	175	1.44%
2024/12/12	0	0.00	0.1	133.50	131.50	-0.1	175	-0.08%
2024/12/11	1	133.00	0.1	133.70	133.00	0.9	175	0.53%
2024/12/10	0.1	132.50	8.4	133.38	133.50	-8.3	175	-4.76%
2024/12/09	0	135.00	0.2	135.08	135.00	-0.2	176	-0.10%
2024/12/06	0	0.00	1	135.00	133.50	-1	175	-0.58%
2024/12/05	2	134.00	0.5	133.09	134.50	1.5	175	0.88%
2024/12/04	1	132.00	1	129.50	132.50	0	174	0.00%
2024/12/03	0	0.00	0.1	135.00	130.00	-0.1	174	-0.06%
2024/11/29	9.6	130.60	0.3	130.50	129.00	9.2	174	5.28%
2024/11/28	0.1	128.29	0	0.00	128.00	0.1	174	0.04%
2024/11/27	3.2	130.91	0	0.00	128.00	3.2	175	1.82%
2024/11/26	0.1	132.50	0	0.00	131.50	0.1	175	0.03%
2024/11/25	0	0.00	0	132.25	130.50	0	175	0.00%
2024/11/22	0	0.00	1.3	129.75	130.50	-1.3	177	-0.75%
2024/11/21	1	128.00	0.5	127.91	127.50	0.6	177	0.32%
2024/11/20	0.1	128.11	0.7	127.92	127.50	-0.5	178	-0.30%
2024/11/19	0.3	129.48	0	0.00	129.00	0.3	179	0.17%
2024/11/18	0.2	129.32	0.1	129.00	128.50	0	180	0.02%
2024/11/15	1	133.00	0.3	132.56	132.00	0.8	179	0.42%
2024/11/14	0.1	133.00	0.3	133.00	134.00	-0.1	179	-0.07%
2024/11/13	1.3	133.43	0	133.25	132.50	1.3	178	0.71%
2024/11/12	0.1	137.60	0.1	137.21	136.50	-0.1	177	-0.05%
2024/11/11	0	0.00	2	139.00	139.00	-2	176	-1.13%
2024/11/08	1	139.50	4	140.62	139.50	-3	178	-1.70%
2024/11/07	3.7	140.89	0.1	139.27	141.50	3.6	177	2.02%
2024/11/06	1	139.00	8.1	142.15	138.00	-7.1	173	-4.11%
2024/11/05	2.1	137.95	3	136.33	138.00	-1	169	-0.56%
2024/11/04	2.2	137.04	2	138.99	137.00	0.1	174	0.08%
2024/11/01	5	139.60	2.3	137.34	139.00	2.7	177	1.53%
2024/10/30	1	137.04	12	138.54	137.00	-11	170	-6.44%
2024/10/29	22.6	138.74	5.8	137.98	138.50	16.9	159	10.60%
2024/10/28	1.1	131.55	0	0.00	131.00	1.1	130	0.84%
2024/10/24	0	131.83	1.1	131.85	130.50	-1.1	132	-0.81%
2024/10/23	0	131.50	1	131.69	131.00	-1	132	-0.78%
2024/10/22	2	132.00	0	0.00	132.50	2	133	1.50%
2024/10/18	0.1	132.00	0.2	131.17	130.00	-0.1	139	-0.04%
2024/10/16	0.3	132.49	0	0.00	131.50	0.3	143	0.21%
2024/10/15	0.6	134.00	0.2	133.50	133.50	0.5	144	0.32%
2024/10/14	0.1	131.66	2.5	132.00	132.50	-2.4	144	-1.68%
2024/10/11	7.4	129.66	0.3	130.14	130.50	7.1	146	4.87%
2024/10/09	1.1	128.99	0.1	129.00	128.00	1.1	151	0.70%
2024/10/08	0	130.00	0	0.00	129.50	0	158	0.02%
2024/10/07	0.1	131.00	0	136.00	131.50	0	164	0.03%
2024/10/04	1	131.48	0	131.00	131.50	1	169	0.59%
2024/10/01	0	131.76	0	132.00	131.50	0	173	-0.01%
2024/09/27	0	131.50	0.1	131.24	131.50	-0.1	181	-0.04%
2024/09/26	0	0.00	0.1	130.00	130.50	-0.1	187	-0.03%
2024/09/25	0.1	129.50	0	0.00	129.00	0.1	191	0.03%
2024/09/23	0.1	127.83	0.4	128.14	130.00	-0.3	232	-0.13%
2024/09/20	0	128.00	0	0.00	127.00	0	237	0.01%
2024/09/18	0	126.25	0.1	127.00	126.00	-0.1	227	-0.04%
2024/09/16	0.2	126.50	0.3	127.00	128.00	-0.2	236	-0.06%
2024/09/13	0	126.00	0.2	125.55	126.00	-0.2	237	-0.08%
2024/09/12	2.1	125.74	1	126.00	126.00	1.1	241	0.43%
2024/09/11	0.1	125.76	0.1	125.00	124.50	0	245	0.00%
2024/09/10	0	127.91	0.1	126.31	128.50	-0.1	249	-0.02%
2024/09/09	1	124.05	1.1	125.02	125.00	0	249	0.00%
2024/09/06	0.1	126.70	0	126.00	125.50	0	250	0.02%
2024/09/05	0	126.67	0	0.00	125.50	0	253	0.00%
2024/09/04	0.2	128.16	0	0.00	126.00	0.2	257	0.09%
2024/09/03	0	129.00	0.1	130.50	131.00	0	258	-0.02%
2024/09/02	0.1	130.15	1.1	129.05	129.00	-1	261	-0.37%
2024/08/30	1.2	129.63	0	0.00	131.00	1.2	264	0.44%
2024/08/29	0	131.00	0.1	131.15	131.50	-0.1	274	-0.03%
2024/08/28	0.1	131.50	0	0.00	130.00	0.1	276	0.02%
2024/08/27	0.1	131.20	0	0.00	131.50	0.1	284	0.04%
2024/08/26	0	0.00	0	133.25	130.50	0	299	0.00%
2024/08/22	0	135.00	0.1	133.50	133.50	-0.1	316	-0.02%
2024/08/21	0	133.29	0	133.50	133.50	0	318	0.00%
2024/08/20	1.1	132.49	1.1	132.91	131.00	0	319	-0.01%
2024/08/19	0.1	132.50	0	0.00	133.00	0.1	321	0.03%
2024/08/16	0	132.52	0	0.00	132.00	0	327	0.01%
2024/08/15	0	132.50	0.1	132.50	132.00	0	331	-0.01%
2024/08/14	1.1	131.50	2	131.50	132.50	-0.9	335	-0.27%
2024/08/13	1	130.50	1.5	130.83	131.50	-0.5	334	-0.15%
2024/08/12	0.2	128.67	0	0.00	131.00	0.2	336	0.04%
2024/08/09	0	126.50	0.1	126.00	126.50	-0.1	337	-0.04%
2024/08/08	0	124.25	0.3	125.87	125.00	-0.3	339	-0.08%
2024/08/07	0.1	122.05	5	123.50	123.00	-4.9	343	-1.42%
2024/08/06	0.6	117.36	0	0.00	117.00	0.6	348	0.17%
2024/08/05	0.2	119.34	1.4	119.12	119.00	-1.1	354	-0.32%
2024/08/02	0	132.50	1	132.50	131.50	-1	350	-0.29%
2024/07/31	0.4	131.93	0	0.00	131.00	0.4	363	0.10%
2024/07/30	1	130.09	31.6	131.01	133.50	-30.6	374	-8.17%
2024/07/29	2	134.25	125.1	131.61	130.50	-123.1	382	-32.18%	大賣/鉅額交易
2024/07/26	5	133.00	31.7	133.08	134.00	-26.7	383	-6.97%
2024/07/23	0.1	133.56	14.1	132.64	133.00	-14	392	-3.56%
2024/07/22	0.1	132.68	0.9	131.93	132.00	-0.8	393	-0.20%
2024/07/19	0.1	138.52	0	0.00	137.50	0.1	390	0.02%
2024/07/18	3	138.17	0.1	139.50	140.00	2.9	388	0.75%
2024/07/17	0.1	138.79	0	0.00	138.00	0.1	386	0.04%
2024/07/16	1	138.54	0	139.00	139.00	1	386	0.27%
2024/07/15	0.1	138.83	0.2	139.00	138.50	-0.1	387	-0.02%
2024/07/12	0.1	140.00	1.1	139.52	139.00	-0.9	387	-0.24%
2024/07/11	1.1	136.73	2.3	138.05	140.00	-1.3	388	-0.32%
2024/07/10	0.7	137.85	0.1	137.50	137.50	0.6	390	0.15%
2024/07/09	0.3	139.23	1.4	139.00	139.00	-1.2	387	-0.30%
2024/07/08	0.5	141.21	0.2	141.00	140.50	0.4	384	0.09%
2024/07/05	0.2	143.66	1	143.00	142.50	-0.8	384	-0.21%
2024/07/04	1.1	146.92	0.1	145.50	145.00	1	384	0.26%
2024/07/03	1.7	146.97	4.1	146.50	145.50	-2.4	380	-0.62%
2024/07/02	2.4	147.76	3.4	147.91	148.00	-1	378	-0.26%
2024/07/01	2.2	147.46	3.5	146.91	146.50	-1.2	374	-0.33%
2024/06/28	1.1	147.50	4.5	147.41	147.00	-3.4	373	-0.91%
2024/06/27	15.5	150.74	10.2	150.22	150.50	5.2	364	1.44%
2024/06/26	0.1	144.57	0	0.00	143.50	0.1	337	0.02%
2024/06/25	0.2	141.17	10.1	141.50	142.00	-10	334	-2.97%
2024/06/24	0.4	143.70	0	0.00	140.50	0.4	336	0.11%
2024/06/20	10	143.25	0	0.00	144.00	10	340	2.93%
2024/06/19	2.3	141.65	4.8	141.68	141.00	-2.5	354	-0.70%
2024/06/18	2	145.00	0.1	144.59	145.00	1.9	374	0.52%
2024/06/17	0	145.00	1.3	142.90	143.00	-1.3	384	-0.33%
2024/06/14	0.1	141.10	2.1	141.02	140.50	-2	393	-0.50%
2024/06/13	0.1	141.46	0.3	141.26	141.50	-0.1	410	-0.03%
2024/06/12	0.2	139.97	1	141.00	140.50	-0.8	419	-0.18%
2024/06/11	3.9	140.54	2.5	141.66	139.50	1.4	430	0.33%
2024/06/07	1.4	143.14	5	143.70	144.50	-3.6	446	-0.82%
2024/06/06	0.2	145.34	3.2	145.59	144.00	-3	479	-0.62%
2024/06/05	5.2	148.57	1.1	147.50	147.00	4	523	0.77%
2024/06/04	8.3	149.56	40.1	149.64	149.00	-31.8	608	-5.23%
2024/06/03	8.1	143.87	4.4	145.93	146.00	3.6	632	0.57%
2024/05/31	4.1	143.57	2.6	146.39	143.50	1.6	632	0.25%
2024/05/30	10.1	147.45	4.2	148.67	145.50	6	626	0.95%
2024/05/29	27.5	148.19	4.5	147.75	147.50	23	614	3.74%
2024/05/28	2.2	140.79	0.1	140.50	140.00	2	601	0.34%
2024/05/27	1	141.03	2	141.00	141.00	-1	604	-0.16%
2024/05/24	1	140.50	0	138.00	139.50	1	604	0.16%
2024/05/23	4.3	138.46	1.2	139.50	138.50	3.1	608	0.51%
2024/05/22	1.2	138.51	4	141.13	141.00	-2.8	611	-0.46%
2024/05/21	2.2	139.87	0.2	140.78	139.50	2	610	0.33%
2024/05/20	1.4	145.22	3.3	144.04	143.00	-1.9	615	-0.32%
2024/05/17	3.1	146.02	3.1	146.02	147.00	0	619	0.00%
2024/05/16	1.1	146.98	2	146.50	146.00	-0.9	626	-0.15%
2024/05/15	5.1	148.58	4	147.38	146.00	1.1	628	0.18%
2024/05/14	2	146.27	1.6	147.19	148.00	0.5	632	0.08%
2024/05/13	1.6	145.09	1.5	146.41	145.00	0.1	638	0.02%
2024/05/10	3.5	152.92	7.3	150.31	150.00	-3.9	640	-0.60%
2024/05/09	13.1	151.93	12.3	151.97	153.00	0.8	640	0.12%
2024/05/08	5.1	148.91	0	0.00	148.00	5.1	646	0.79%
2024/05/07	2.5	151.11	0.9	150.62	151.00	1.6	659	0.24%
2024/05/06	3.3	151.87	0.8	151.55	152.00	2.5	668	0.37%
2024/05/03	4.8	149.38	19.2	150.52	149.00	-14.4	713	-2.01%
2024/05/02	2.4	145.35	3.3	145.42	145.50	-1	857	-0.12%
2024/04/30	0.1	145.00	1.1	144.52	146.00	-0.9	880	-0.10%
2024/04/29	7.1	146.42	2.1	146.26	146.50	5	893	0.56%
2024/04/26	13.1	140.46	0	0.00	141.00	13.1	892	1.47%
2024/04/25	1.4	139.36	1	139.50	139.00	0.4	896	0.04%
2024/04/24	0	139.50	0	140.00	141.00	0	907	0.00%
2024/04/23	1.1	138.41	1	139.00	139.00	0.1	914	0.01%
2024/04/22	1	137.01	2	137.75	136.50	-1	923	-0.11%
2024/04/19	0.2	138.52	0	137.00	137.50	0.2	940	0.02%
2024/04/18	1	139.03	6.1	140.66	140.50	-5.1	945	-0.54%
2024/04/17	8.5	137.54	2	138.50	139.50	6.5	956	0.68%
2024/04/16	0.4	133.99	5	137.50	134.00	-4.6	960	-0.48%
2024/04/15	0.2	141.06	1.2	141.00	141.50	-1	970	-0.10%
2024/04/12	0	145.00	0	0.00	143.50	0	978	0.00%
2024/04/11	1	144.00	1.1	145.04	145.00	-0.1	995	-0.01%
2024/04/10	1.2	144.57	0	0.00	144.00	1.2	1,054	0.12%
2024/04/09	0	142.50	0	142.50	142.00	0	1,109	0.00%
2024/04/08	1	141.50	1	142.50	142.50	0	1,145	0.00%
2024/04/03	0.1	141.81	0	0.00	140.50	0.1	1,182	0.01%
2024/04/01	1	141.55	22.1	141.56	142.50	-21.1	1,259	-1.67%
2024/03/29	1	142.50	2.6	142.00	144.00	-1.6	1,366	-0.12%
2024/03/28	0.1	143.75	0	0.00	142.50	0.1	1,365	0.01%
2024/03/27	0	144.33	4.2	144.31	145.50	-4.2	1,363	-0.31%
2024/03/26	1.2	144.71	1.4	142.37	142.00	-0.2	1,370	-0.01%
2024/03/25	3.9	145.26	10.1	147.36	145.00	-6.2	1,370	-0.46%
2024/03/22	17.5	154.57	6	151.77	150.50	11.5	1,365	0.85%
2024/03/21	31.3	164.98	12.1	165.29	166.50	19.1	1,355	1.41%
2024/03/20	3.1	162.01	0.3	162.95	161.50	2.8	1,339	0.21%
2024/03/19	2.1	161.45	2.5	160.60	161.00	-0.4	1,341	-0.03%
2024/03/18	4.6	157.81	32	159.32	160.00	-27.4	1,335	-2.05%
2024/03/15	13	156.12	7.1	157.00	157.00	5.9	1,323	0.44%
2024/03/14	1.1	154.88	5	154.20	155.00	-3.9	1,317	-0.29%
2024/03/13	3	154.83	17.9	154.07	156.00	-14.8	1,310	-1.13%
2024/03/12	22.8	158.64	13.1	157.58	156.50	9.7	1,305	0.74%
2024/03/11	24.3	153.67	51.9	153.39	153.00	-27.6	1,283	-2.15%
2024/03/08	47.1	152.46	66.4	151.30	150.00	-19.3	1,259	-1.53%
2024/03/07	6.3	146.92	36.7	146.96	147.00	-30.4	1,264	-2.40%
2024/03/06	5.5	135.54	0	0.00	134.00	5.5	1,383	0.40%
2024/03/05	0.3	135.97	0.2	134.50	134.50	0.2	1,397	0.01%
2024/03/04	3.1	133.84	0.1	134.00	134.00	3	1,417	0.21%
2024/03/01	0	134.84	8.4	134.79	135.00	-8.4	1,459	-0.57%
2024/02/29	3.1	132.50	0	131.50	134.00	3.1	1,462	0.21%
2024/02/27	2	132.01	0.1	133.00	132.00	2	1,474	0.13%
2024/02/26	5.1	133.52	14.5	135.40	133.00	-9.4	1,529	-0.62%
2024/02/23	20.6	137.35	2	135.52	136.00	18.6	1,531	1.21%
2024/02/22	0.2	135.02	12.3	134.90	136.50	-12	1,540	-0.78%
2024/02/21	33.7	135.33	2.1	135.00	137.00	31.6	1,586	1.99%
2024/02/20	13.2	131.89	0	0.00	131.00	13.2	1,581	0.84%
2024/02/19	2	133.51	0	0.00	132.50	2	1,575	0.13%
2024/02/16	2.3	134.80	0	0.00	134.50	2.3	1,570	0.14%
2024/02/15	2	135.48	1.2	132.75	135.50	0.8	1,568	0.05%
2024/02/05	7.6	137.21	1.2	138.17	136.50	6.4	1,562	0.41%
2024/02/02	11.1	139.96	0	0.00	140.00	11.1	1,556	0.71%
2024/02/01	3.3	141.22	0	0.00	140.50	3.3	1,561	0.21%
2024/01/31	2.1	147.29	5	147.60	143.50	-2.9	1,560	-0.19%
2024/01/30	5.2	145.31	5	144.80	144.00	0.2	1,543	0.01%