永信建 (5508)-永豐金券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股▲0.68%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	124.58	2.2	125.08	126.00	0	815	0.00%
2025/01/21	3.9	125.99	0	0.00	124.00	3.9	820	0.47%
2025/01/20	4	127.63	3.3	127.91	127.50	0.7	822	0.09%
2025/01/17	1.1	125.51	0.2	125.50	126.00	0.9	834	0.11%
2025/01/16	0	126.65	0	0.00	125.00	0	849	0.00%
2025/01/15	21.2	131.90	3	127.67	126.50	18.2	857	2.12%
2025/01/14	3	129.50	20.2	129.92	130.00	-17.2	867	-1.98%
2025/01/13	1.8	124.96	17.2	125.73	124.50	-15.4	876	-1.75%
2025/01/10	12.9	129.26	51.8	131.58	128.00	-38.9	882	-4.40%
2025/01/09	2.9	137.08	1	138.50	134.00	1.9	877	0.22%
2025/01/08	0.1	139.58	49	139.67	139.50	-48.9	884	-5.52%
2025/01/07	2.2	140.02	50.5	140.28	139.50	-48.3	890	-5.43%
2025/01/06	0.3	142.25	1.3	143.70	141.50	-0.9	906	-0.10%
2025/01/03	160.2	147.18	3	150.66	144.00	157.2	907	17.31%	大買/鉅額交易
2025/01/02	1	150.46	1.1	151.25	147.00	-0.1	898	-0.01%
2024/12/31	7	147.14	1.8	145.85	145.50	5.3	901	0.59%
2024/12/30	7.1	150.95	14.2	150.16	151.50	-7	903	-0.78%
2024/12/27	5	145.30	6	145.84	143.00	-1	904	-0.11%
2024/12/26	2.1	147.50	4.1	146.75	147.00	-2	915	-0.22%
2024/12/25	1.3	144.75	7.4	144.30	145.00	-6.2	931	-0.66%
2024/12/24	0.9	144.26	3	143.82	142.00	-2.1	939	-0.23%
2024/12/23	3.4	140.54	9	138.83	140.00	-5.6	955	-0.58%
2024/12/20	22.1	138.80	0.2	140.71	136.00	21.9	1,001	2.19%
2024/12/19	2	140.51	2	140.50	142.00	0	1,053	0.00%
2024/12/18	1.1	139.03	1.2	139.22	139.50	-0.1	1,158	-0.01%
2024/12/17	1.1	138.99	0.1	140.00	138.50	1	1,176	0.09%
2024/12/16	5.2	141.31	7.1	141.36	139.50	-1.9	1,180	-0.16%
2024/12/13	2.4	145.26	1.6	143.00	142.50	0.8	1,179	0.07%
2024/12/12	1.5	147.88	1	148.50	148.00	0.5	1,192	0.04%
2024/12/11	1.7	148.86	17	147.21	147.00	-15.3	1,200	-1.27%
2024/12/10	3.3	150.06	0	150.50	150.00	3.3	1,215	0.27%
2024/12/09	5.3	152.68	0	153.00	152.50	5.3	1,245	0.42%
2024/12/06	0.1	156.01	3	156.50	155.50	-2.9	1,263	-0.23%
2024/12/05	3	156.51	0.4	156.54	155.50	2.7	1,284	0.21%
2024/12/04	1.4	157.82	2.3	157.56	157.00	-0.9	1,308	-0.07%
2024/12/03	4.3	163.99	3.2	159.96	159.00	1.2	1,340	0.09%
2024/12/02	2	166.98	5	166.20	164.50	-3	1,368	-0.22%
2024/11/29	1	165.02	0.3	163.64	165.50	0.7	1,423	0.05%
2024/11/28	12	164.89	0	0.00	163.00	12	1,486	0.81%
2024/11/27	5.4	166.33	1	168.00	165.00	4.4	1,495	0.30%
2024/11/26	1.1	165.15	203.1	165.91	173.00	-202	1,501	-13.45%	大賣/鉅額交易
2024/11/25	1.1	172.01	1	171.50	170.00	0.1	1,504	0.01%
2024/11/22	0	174.91	2.2	175.23	173.50	-2.2	1,519	-0.14%
2024/11/21	0.3	173.75	0.7	172.00	175.50	-0.4	1,541	-0.03%
2024/11/20	1.1	173.10	24.1	173.48	173.00	-22.9	1,600	-1.43%
2024/11/19	5.1	175.50	13	171.73	176.50	-7.9	1,651	-0.48%
2024/11/18	3.4	180.49	12	182.42	174.50	-8.6	1,683	-0.51%
2024/11/15	17	192.50	1.1	194.41	191.00	15.9	1,675	0.95%
2024/11/14	27	190.20	0	189.50	190.00	27	1,715	1.57%
2024/11/13	19	188.89	0.9	188.52	191.00	18.1	1,770	1.02%
2024/11/12	0.2	189.34	6.7	189.24	190.50	-6.6	1,806	-0.36%
2024/11/11	34.5	192.11	0.4	192.00	192.50	34.1	1,820	1.87%
2024/11/08	3.3	187.65	1.1	189.38	185.50	2.2	1,832	0.12%
2024/11/07	2.2	181.30	9.4	181.73	184.50	-7.2	1,855	-0.39%
2024/11/06	29.3	180.90	134.2	180.54	180.50	-104.9	1,882	-5.57%	大賣/鉅額交易
2024/11/05	2.4	189.80	2	184.32	184.50	0.3	1,927	0.02%
2024/11/04	17.4	201.32	1	196.70	196.50	16.4	1,974	0.83%
2024/11/01	16.1	216.74	7.1	217.49	218.00	9	2,009	0.45%
2024/10/30	4.1	212.01	2	212.00	212.00	2.1	2,090	0.10%
2024/10/29	18	212.17	21.4	212.35	212.50	-3.4	2,160	-0.16%
2024/10/28	5	215.01	7.1	216.19	215.00	-2.1	2,274	-0.09%
2024/10/25	0	213.37	3	212.33	214.50	-3	2,367	-0.12%
2024/10/24	4	213.38	2.1	213.74	212.50	1.9	2,438	0.08%
2024/10/23	2.1	212.86	8	211.06	210.50	-5.9	2,470	-0.24%
2024/10/22	3	218.19	7	219.58	217.00	-4	2,543	-0.16%
2024/10/21	270	222.71	2	220.50	223.00	268	2,616	10.24%	大買/鉅額交易
2024/10/18	51	223.45	1.4	221.25	223.50	49.7	2,701	1.84%
2024/10/17	192	223.80	2	224.00	224.50	190	2,836	6.70%	大買/鉅額交易
2024/10/16	81.1	223.99	3.1	223.81	224.00	78	2,922	2.67%
2024/10/15	2	219.24	6	217.92	221.00	-4	2,970	-0.13%
2024/10/14	5.4	215.96	38.1	215.45	219.00	-32.7	2,995	-1.09%
2024/10/11	3.4	217.79	6.4	221.71	219.00	-3.1	3,001	-0.10%
2024/10/09	1	221.07	4.3	223.41	222.50	-3.2	2,992	-0.11%
2024/10/08	7.1	220.20	8.2	222.69	223.50	-1.1	3,048	-0.04%
2024/10/07	3.5	221.28	23.3	220.77	221.50	-19.7	3,069	-0.64%
2024/10/04	23.8	216.84	68	216.27	219.50	-44.1	3,077	-1.43%
2024/10/01	9.5	220.74	20.8	220.40	218.00	-11.4	3,091	-0.37%
2024/09/30	310.2	223.96	18.8	223.65	226.50	291.4	3,130	9.31%	大買/鉅額交易
2024/09/27	3.2	219.48	5.5	218.26	223.00	-2.3	3,165	-0.07%
2024/09/26	11.9	215.57	1.1	214.00	215.50	10.8	3,284	0.33%
2024/09/25	11.6	213.23	25.4	212.26	214.50	-13.8	3,331	-0.41%
2024/09/24	21.8	211.66	17	208.68	210.00	4.8	3,316	0.14%
2024/09/23	24.8	212.80	32.5	214.11	212.50	-7.7	3,271	-0.23%
2024/09/20	18.8	235.43	132.7	235.93	233.50	-113.8	3,213	-3.54%	大賣/鉅額交易
2024/09/19	33.9	264.93	21.1	260.23	259.00	12.8	3,121	0.41%
2024/09/18	14.4	263.39	15.2	260.96	260.50	-0.8	3,130	-0.03%
2024/09/16	58	256.51	13.2	255.95	257.00	44.8	3,133	1.43%
2024/09/13	15.7	259.18	12.1	256.49	253.50	3.7	3,165	0.12%
2024/09/12	11.5	255.38	15.8	254.56	254.50	-4.3	3,209	-0.13%
2024/09/11	13.2	253.44	8	254.75	256.00	5.1	3,208	0.16%
2024/09/10	16.4	255.34	12.2	254.23	254.00	4.2	3,197	0.13%
2024/09/09	169.5	262.14	16.7	263.89	262.00	152.8	3,198	4.78%	大買/鉅額交易
2024/09/06	152.6	269.76	11.1	270.53	271.00	141.4	3,198	4.42%	大買/鉅額交易
2024/09/05	16.8	267.71	16.3	265.75	265.00	0.5	3,235	0.01%
2024/09/04	140.1	265.61	27.9	262.76	261.00	112.1	3,275	3.42%	大買/鉅額交易
2024/09/03	18.4	262.26	15.2	262.67	264.00	3.2	3,304	0.10%
2024/09/02	23.7	276.52	47.3	266.21	265.00	-23.5	3,321	-0.71%
2024/08/30	39.3	273.03	47.7	264.69	277.00	-8.4	3,342	-0.25%
2024/08/29	85.3	260.42	21.3	259.16	258.50	63.9	3,335	1.92%
2024/08/28	5.6	255.93	13.5	256.04	256.00	-7.9	3,385	-0.23%
2024/08/27	12.3	254.20	6.1	255.97	257.00	6.3	3,518	0.18%
2024/08/26	5.5	255.24	7.4	253.32	252.00	-1.8	3,652	-0.05%
2024/08/23	54.4	259.61	37	261.81	259.50	17.4	3,701	0.47%
2024/08/22	92.2	261.35	48.4	254.24	267.50	43.8	3,692	1.19%
2024/08/21	77.4	265.68	69.5	271.14	264.50	8	3,655	0.22%
2024/08/20	26.4	286.07	63	286.31	287.00	-36.7	3,668	-1.00%
2024/08/19	12.8	296.22	11.3	298.44	295.00	1.5	3,694	0.04%
2024/08/16	63.6	298.35	18.1	299.01	298.00	45.5	3,724	1.22%
2024/08/15	120.3	292.81	15.8	285.04	294.00	104.5	3,698	2.83%	大買/鉅額交易
2024/08/14	16.3	279.29	12.3	276.69	279.00	4	3,763	0.11%
2024/08/13	18.3	268.30	23.8	268.79	269.00	-5.5	3,842	-0.14%
2024/08/12	12.7	270.39	10.6	268.87	269.00	2.1	3,958	0.05%
2024/08/09	14.1	263.41	18	262.48	261.50	-3.9	4,031	-0.10%
2024/08/08	15.4	256.98	19.1	255.66	256.00	-3.8	4,133	-0.09%
2024/08/07	130.4	264.78	41.7	253.96	261.00	88.8	4,167	2.13%	大買/
2024/08/06	31.2	259.24	24.4	258.42	246.50	6.8	4,199	0.16%
2024/08/05	116	271.86	39.1	267.60	273.00	76.8	4,222	1.82%	大買/
2024/08/02	56.9	289.54	51.3	289.04	289.00	5.6	4,278	0.13%
2024/08/01	27.5	293.05	28.8	295.59	299.00	-1.2	4,379	-0.03%
2024/07/31	74.6	309.04	51	302.92	290.00	23.6	4,489	0.52%
2024/07/30	183.6	300.57	71.4	296.39	308.50	112.2	4,576	2.45%	大買/鉅額交易
2024/07/29	99.2	284.79	23.3	281.19	280.50	75.9	4,711	1.61%
2024/07/26	24.6	272.03	23.4	273.10	272.50	1.1	4,820	0.02%
2024/07/23	31.1	277.55	38.2	275.09	274.00	-7.1	4,847	-0.15%
2024/07/22	760.6	273.18	105.5	270.15	276.50	655.1	4,826	13.57%	大買/大賣/鉅額交易
2024/07/19	75.7	263.50	39.9	265.63	270.00	35.8	4,795	0.75%
2024/07/18	75.8	265.44	155.9	265.90	265.00	-80.2	4,792	-1.67%	大賣/
2024/07/17	76.5	256.98	152.2	257.22	264.00	-75.7	4,699	-1.61%	大賣/
2024/07/16	32.7	238.90	29.4	238.69	240.00	3.3	4,685	0.07%
2024/07/15	33.2	224.94	38	228.33	227.50	-4.8	4,692	-0.10%
2024/07/12	30.2	217.09	17.4	219.33	219.50	12.7	4,700	0.27%
2024/07/11	16	219.47	13	220.19	221.00	3	4,705	0.06%
2024/07/10	33	217.30	20.7	222.26	219.00	12.2	4,724	0.26%
2024/07/09	16.2	222.90	23.1	224.35	224.00	-6.9	4,688	-0.15%
2024/07/08	12.2	227.95	17.4	226.97	226.00	-5.2	4,719	-0.11%
2024/07/05	57.3	227.66	11.4	231.64	227.00	45.9	4,726	0.97%
2024/07/04	32.5	239.04	608.4	234.41	234.00	-575.9	4,720	-12.20%	大賣/鉅額交易
2024/07/03	53.5	243.05	45.9	240.53	237.50	7.7	4,678	0.16%
2024/07/02	86.2	242.29	189	245.09	247.00	-102.8	4,640	-2.22%	大賣/鉅額交易
2024/07/01	17.2	230.71	195.3	232.41	235.50	-178.1	4,533	-3.93%	大賣/鉅額交易
2024/06/28	71.1	214.74	28.9	214.88	214.50	42.2	4,500	0.94%
2024/06/27	5.3	212.03	3.1	213.80	212.50	2.2	4,504	0.05%
2024/06/26	5.9	213.44	10	214.30	212.50	-4.1	4,510	-0.09%
2024/06/25	59	212.92	16.9	211.33	214.50	42.1	4,517	0.93%
2024/06/24	23.5	212.45	19.3	214.24	210.50	4.2	4,507	0.09%
2024/06/21	11.8	213.31	6.2	214.05	211.00	5.6	4,489	0.13%
2024/06/20	44.2	218.19	14.3	217.50	216.50	29.9	4,479	0.67%
2024/06/19	16.9	219.52	39	216.18	220.00	-22.2	4,472	-0.50%
2024/06/18	8.8	210.14	5.1	210.60	212.50	3.7	4,423	0.08%
2024/06/17	15	208.13	18.5	207.65	206.50	-3.5	4,415	-0.08%
2024/06/14	21.1	210.13	63.4	209.43	208.00	-42.3	4,419	-0.96%
2024/06/13	20.2	213.13	17.1	212.28	211.00	3.1	4,394	0.07%
2024/06/12	25.2	211.41	17.7	212.94	214.50	7.5	4,382	0.17%
2024/06/11	41.1	212.66	45	213.73	214.00	-3.9	4,334	-0.09%
2024/06/07	26.2	211.39	24.8	211.57	210.50	1.4	4,302	0.03%
2024/06/06	114.2	208.61	42.4	207.87	209.00	71.8	4,267	1.68%	大買/
2024/06/05	32.9	205.33	9	206.33	203.50	23.9	4,223	0.57%
2024/06/04	133.2	208.29	26.4	207.93	209.00	106.8	4,153	2.57%	大買/鉅額交易
2024/06/03	19.2	203.48	30.2	205.93	207.50	-11	4,102	-0.27%
2024/05/31	37.5	205.99	44.4	205.89	204.00	-6.9	4,043	-0.17%
2024/05/30	65.9	204.05	160.1	202.89	202.50	-94.1	3,909	-2.41%	大賣/
2024/05/29	102.4	197.69	14.6	201.24	198.50	87.8	3,764	2.33%	大買/
2024/05/28	4.2	192.36	32.3	193.70	192.00	-28.1	3,701	-0.76%
2024/05/27	29.2	193.21	23	193.41	194.50	6.2	3,715	0.17%
2024/05/24	37.3	189.72	297.2	187.66	192.50	-259.9	3,744	-6.94%	大賣/鉅額交易
2024/05/23	29.4	194.58	16.4	195.91	192.00	13	3,674	0.35%
2024/05/22	8.1	202.59	44.1	202.17	204.50	-36	3,593	-1.00%
2024/05/21	11.5	202.51	10.3	202.11	203.00	1.2	3,545	0.03%
2024/05/20	67.7	201.54	70.3	204.41	201.50	-2.6	3,526	-0.07%
2024/05/17	35.2	214.49	52.1	213.06	216.00	-16.9	3,405	-0.50%
2024/05/16	468.7	208.17	50.8	211.44	214.50	417.9	3,299	12.66%	大買/鉅額交易
2024/05/15	188.9	193.96	33.8	194.39	197.00	155.1	3,169	4.89%	大買/鉅額交易
2024/05/14	46.1	195.30	179.4	191.67	190.50	-133.3	3,080	-4.33%	大賣/鉅額交易
2024/05/13	13.6	207.14	19.1	206.75	209.00	-5.4	2,946	-0.18%
2024/05/10	48.8	206.04	53.7	204.14	203.50	-4.9	2,880	-0.17%
2024/05/09	45.7	210.18	33.5	211.63	204.00	12.2	2,777	0.44%
2024/05/08	48.7	211.59	59.6	211.57	213.00	-10.9	2,664	-0.41%
2024/05/07	118.2	214.57	110	213.63	215.00	8.1	2,539	0.32%	大買/大賣/
2024/05/06	198.9	232.06	70.7	234.68	231.00	128.3	2,335	5.49%	大買/鉅額交易
2024/05/03	128.7	226.93	143.5	226.24	229.50	-14.7	2,148	-0.69%	大買/大賣/
2024/05/02	112	218.67	46.8	213.90	225.50	65.2	1,934	3.37%	大買/
2024/04/30	304.8	202.49	50.2	196.74	205.00	254.6	1,704	14.93%	大買/鉅額交易
2024/04/29	349.7	191.95	9.6	189.55	186.50	340	1,516	22.42%	大買/鉅額交易
2024/04/26	29.6	175.39	16.5	173.87	181.00	13.1	1,443	0.91%
2024/04/25	14.9	171.51	26.8	168.64	170.00	-12	1,379	-0.87%
2024/04/24	32.1	166.38	18.2	164.23	163.50	14	1,325	1.05%
2024/04/23	15	169.87	11.2	170.00	173.50	3.7	1,234	0.30%
2024/04/22	17.4	164.54	31.2	166.50	167.00	-13.8	1,177	-1.17%
2024/04/19	29.1	159.50	28.7	157.50	163.00	0.3	1,088	0.03%
2024/04/18	28.7	155.74	5.3	150.65	158.00	23.4	1,024	2.29%
2024/04/17	20.4	148.13	6.4	149.16	150.50	14	978	1.43%
2024/04/16	26.8	143.13	6.3	142.21	142.00	20.6	957	2.15%
2024/04/15	17.2	148.26	12.1	149.46	146.50	5.1	930	0.55%
2024/04/12	23.3	147.01	4	148.94	150.50	19.3	911	2.12%
2024/04/11	4.1	138.30	7.5	139.20	140.00	-3.4	854	-0.40%
2024/04/10	1.7	138.43	0	138.50	137.50	1.6	832	0.20%
2024/04/09	3.4	137.87	0.1	139.00	139.00	3.3	819	0.40%
2024/04/08	0.5	139.18	10.9	136.66	138.50	-10.4	806	-1.29%
2024/04/03	26.9	137.76	1	135.50	136.00	25.9	795	3.25%
2024/04/02	5.9	136.55	6.1	136.27	137.50	-0.2	763	-0.03%
2024/04/01	3.6	130.64	5.7	130.44	132.00	-2.1	735	-0.28%
2024/03/29	1.3	126.27	3.3	128.50	128.50	-2	722	-0.27%
2024/03/28	6.6	129.56	1.5	129.84	128.50	5.1	705	0.73%
2024/03/27	4.5	126.11	1	127.00	126.50	3.5	688	0.51%
2024/03/26	16.5	125.03	0.1	126.43	124.00	16.4	678	2.42%
2024/03/25	6.9	126.19	2	126.50	127.50	4.9	662	0.74%
2024/03/22	28.8	124.96	17.8	125.30	125.00	10.9	654	1.67%
2024/03/21	4.4	129.24	1	129.96	130.50	3.4	623	0.54%
2024/03/20	1.1	126.00	0	0.00	126.00	1.1	608	0.18%
2024/03/19	7	123.64	3.2	123.95	125.00	3.9	600	0.64%
2024/03/18	2.3	121.27	0.2	122.40	122.00	2.1	586	0.36%
2024/03/15	1.3	119.27	8.6	119.45	120.50	-7.4	580	-1.27%
2024/03/14	1.1	119.59	2	120.50	121.00	-0.9	572	-0.16%
2024/03/13	9.5	118.76	16.3	115.60	120.50	-6.8	558	-1.22%
2024/03/12	15.3	113.70	9.3	113.77	116.00	6	529	1.13%
2024/03/11	1	107.02	3	108.17	109.00	-2	493	-0.40%
2024/03/08	3.1	107.66	23.1	109.23	106.50	-20	485	-4.13%
2024/03/07	3.1	108.18	0	0.00	109.00	3.1	477	0.65%
2024/03/06	2	107.76	6	107.58	108.00	-4	467	-0.85%
2024/03/05	4.1	107.27	1.5	107.33	107.00	2.6	462	0.56%
2024/03/04	3	107.67	18	107.50	108.00	-15	452	-3.31%
2024/03/01	25.3	107.83	4.3	106.83	107.00	21	443	4.73%
2024/02/29	8.1	107.72	25	106.22	107.50	-16.9	430	-3.92%
2024/02/27	31.5	103.49	18	102.97	104.00	13.5	401	3.36%
2024/02/26	2.1	98.67	10	98.85	99.20	-7.9	349	-2.26%
2024/02/23	1.1	99.07	7	98.91	98.70	-6	350	-1.70%
2024/02/22	2.6	99.09	6.2	98.89	98.60	-3.6	361	-0.99%
2024/02/21	12	97.79	12.1	98.19	98.70	-0.1	364	-0.02%
2024/02/20	1.1	97.91	0	0.00	97.80	1.1	364	0.29%
2024/02/19	2.2	98.10	7.1	98.25	97.80	-4.9	363	-1.34%
2024/02/16	0.1	95.91	8.3	94.67	96.10	-8.2	356	-2.29%
2024/02/15	21	94.18	0.1	94.40	94.30	20.9	351	5.96%
2024/02/05	1.2	92.87	0	0.00	92.90	1.2	343	0.35%
2024/02/02	6	92.82	0.1	93.10	92.80	6	342	1.73%
2024/02/01	0	92.30	0	92.50	92.90	0	338	-0.01%
2024/01/31	0	92.71	1	92.60	92.70	-1	335	-0.29%