龍巖 (5530)-永豐金券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
53.0
漲跌
▲1.5
漲幅
+2.91%
成交量
334張
產業
上櫃其他類股0.00%
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	52.30	12	52.24	53.00	-9	511	-1.76%
2025/01/21	0	0.00	1	51.60	51.50	-1	510	-0.20%
2025/01/20	9	51.80	2.1	51.80	51.40	6.9	513	1.35%
2025/01/17	0	0.00	1	51.80	51.80	-1	515	-0.19%
2025/01/16	2	51.25	3	51.60	51.60	-1	512	-0.20%
2025/01/15	1	51.90	1	52.10	51.40	0	507	0.00%
2025/01/14	0	0.00	4.7	51.81	51.90	-4.7	508	-0.93%
2025/01/13	1	51.90	5	51.76	51.80	-4	517	-0.77%
2025/01/10	3.1	52.60	5.1	52.73	52.80	-2	510	-0.39%
2025/01/09	0	53.00	0	0.00	52.70	0	508	0.01%
2025/01/08	0	0.00	0.5	53.20	53.10	-0.5	502	-0.10%
2025/01/07	0	0.00	1.8	53.33	53.30	-1.8	499	-0.35%
2025/01/06	1	53.30	6	53.52	53.30	-5	494	-1.01%
2025/01/03	1	53.80	16.1	53.80	53.60	-15.1	491	-3.07%
2025/01/02	1.1	54.40	3	54.87	54.40	-2	484	-0.40%
2024/12/31	0.1	55.50	5	56.30	55.40	-4.9	480	-1.02%
2024/12/30	0.1	55.87	2	56.10	56.00	-1.9	478	-0.40%
2024/12/27	1.1	54.45	2	54.90	55.00	-0.9	465	-0.19%
2024/12/26	0.1	54.80	1	55.00	55.00	-1	463	-0.21%
2024/12/25	3	53.63	4	54.68	54.70	-1	458	-0.22%
2024/12/24	3.1	54.20	0	0.00	53.70	3.1	451	0.69%
2024/12/23	0	0.00	0.1	55.20	55.00	-0.1	443	-0.01%
2024/12/20	1	54.30	0	54.50	54.30	1	436	0.23%
2024/12/19	10.1	55.28	1	55.30	54.80	9.1	429	2.12%
2024/12/18	0	0.00	4	56.18	55.70	-4	420	-0.95%
2024/12/17	13	55.05	0	55.40	54.10	13	404	3.21%
2024/12/16	0	55.95	26.7	56.45	55.50	-26.6	397	-6.70%
2024/12/13	18	55.80	16	55.07	55.80	2	377	0.52%
2024/12/12	3	53.00	0	0.00	52.60	3	339	0.89%
2024/12/11	2.1	53.70	0.3	53.40	53.80	1.8	329	0.55%
2024/12/10	13.5	54.81	9.1	54.99	54.90	4.4	319	1.38%
2024/12/09	3.3	54.32	11.6	54.42	54.70	-8.3	308	-2.69%
2024/12/06	1	53.10	1.3	52.76	53.20	-0.3	288	-0.09%
2024/12/04	2	51.80	1	51.90	51.40	1	271	0.37%
2024/12/03	1	51.30	1	51.60	51.20	0	270	0.00%
2024/12/02	1	51.00	0	0.00	51.10	1	268	0.37%
2024/11/29	12	50.71	5	50.30	49.90	7	266	2.63%
2024/11/28	0	0.00	1	50.10	49.90	-1	264	-0.38%
2024/11/27	2	51.00	1	51.50	50.60	1	259	0.39%
2024/11/26	3	52.03	2	52.25	51.90	1	258	0.39%
2024/11/22	0	0.00	1.8	50.97	50.90	-1.8	244	-0.72%
2024/11/21	0	0.00	3.1	50.17	50.20	-3.1	246	-1.26%
2024/11/20	0	49.35	2.1	49.47	49.60	-2.1	245	-0.83%
2024/11/19	1	50.40	0	0.00	50.50	1	250	0.40%
2024/11/18	0	51.50	1.1	52.82	51.00	-1.1	249	-0.45%
2024/11/15	21.9	51.48	97.5	52.43	51.80	-75.6	247	-30.52%
2024/11/14	5	49.97	2	49.95	49.95	3	233	1.28%
2024/11/13	10.2	49.84	31.5	49.85	49.90	-21.2	237	-8.95%
2024/11/12	33	48.77	9	48.75	50.10	24	236	10.18%
2024/11/11	8	47.62	33	47.05	48.85	-25	222	-11.22%
2024/11/07	0	0.00	2	46.80	46.95	-2	229	-0.87%
2024/11/01	2	46.20	2	46.80	47.30	0	298	0.00%
2024/10/30	1	45.90	1.2	46.50	46.30	-0.2	306	-0.05%
2024/10/29	2	46.10	0.2	46.18	45.90	1.8	310	0.60%
2024/10/28	0	0.00	0.6	46.68	46.20	-0.6	314	-0.18%
2024/10/25	0	0.00	0.2	46.90	47.00	-0.2	321	-0.05%
2024/10/24	0	0.00	37	46.76	47.00	-37	334	-11.08%
2024/10/23	0.5	47.08	20	47.00	47.10	-19.5	344	-5.66%
2024/10/22	0.3	46.85	0	0.00	47.10	0.3	354	0.08%
2024/10/21	0.2	46.95	0.3	47.10	46.95	-0.1	376	-0.04%
2024/10/18	54	48.06	10	47.20	47.00	44	409	10.75%
2024/10/17	15	46.47	0	46.00	46.40	15	434	3.45%
2024/10/16	1	46.10	1.7	46.81	46.00	-0.7	447	-0.17%
2024/10/15	0	45.65	1	46.10	46.10	-1	476	-0.21%
2024/10/14	3.2	46.18	2.2	45.77	45.65	1	502	0.19%
2024/10/11	2	45.78	2.1	45.96	45.65	-0.1	508	-0.01%
2024/10/09	2	46.70	0	46.93	46.00	2	531	0.37%
2024/10/08	0	0.00	1.1	46.91	46.90	-1.1	541	-0.20%
2024/10/07	1	47.10	0	47.80	47.00	1	557	0.17%
2024/10/01	0	0.00	0	48.20	47.40	0	617	0.00%
2024/09/30	0	0.00	1	47.87	47.40	-1	690	-0.15%
2024/09/27	0.2	47.60	1	47.56	47.45	-0.9	693	-0.12%
2024/09/25	2	48.13	3	48.22	48.15	-1	708	-0.14%
2024/09/24	2	47.78	3.2	47.70	47.70	-1.2	736	-0.17%
2024/09/23	1.1	47.85	22	47.67	47.80	-20.9	792	-2.64%
2024/09/19	0	0.00	0.1	47.64	47.60	-0.1	856	-0.02%
2024/09/16	7	47.80	1	48.25	48.15	6	995	0.60%
2024/09/13	0	0.00	2	47.30	47.15	-2	1,122	-0.18%
2024/09/12	0	0.00	3	47.10	47.10	-3	1,230	-0.24%
2024/09/11	1	46.75	1	46.85	47.00	0	1,247	0.00%
2024/09/10	43	46.79	3	47.10	46.90	40	1,249	3.20%
2024/09/09	41.2	46.81	3	46.80	46.80	38.2	1,250	3.05%
2024/09/06	0	0.00	2.1	47.35	47.50	-2.1	1,254	-0.16%
2024/09/05	1	48.30	0.3	48.23	47.30	0.7	1,265	0.06%
2024/09/04	2.2	47.58	0	0.00	47.30	2.2	1,268	0.17%
2024/09/03	0.1	49.50	2.2	49.43	48.40	-2.1	1,269	-0.17%
2024/09/02	0	0.00	4	49.54	49.10	-4	1,273	-0.31%
2024/08/30	1	49.50	0	0.00	50.10	1	1,282	0.08%
2024/08/29	1	49.10	2	49.18	49.55	-1	1,289	-0.08%
2024/08/28	20.1	49.15	3	49.45	49.65	17.1	1,293	1.32%
2024/08/27	0	0.00	2	48.85	48.75	-2	1,302	-0.15%
2024/08/26	30	48.83	3	48.95	48.35	27	1,308	2.06%
2024/08/23	25.1	48.47	3	48.48	48.20	22.1	1,311	1.68%
2024/08/22	0	0.00	5.2	48.61	48.65	-5.2	1,315	-0.39%
2024/08/21	13	49.09	1	48.45	48.45	12	1,326	0.90%
2024/08/20	3	49.75	3	49.95	49.85	0	1,321	0.00%
2024/08/19	3	50.77	10	50.13	50.50	-7	1,326	-0.53%
2024/08/16	5	49.23	2	48.95	48.95	3	1,321	0.23%
2024/08/15	6	49.61	2	50.40	49.00	4	1,319	0.30%
2024/08/14	1.1	48.31	3.8	48.53	49.00	-2.7	1,316	-0.21%
2024/08/13	2	48.00	2	48.45	48.40	0	1,315	0.00%
2024/08/12	12	48.23	9	48.40	48.30	3	1,318	0.23%
2024/08/09	4.5	48.91	5	49.10	48.40	-0.5	1,328	-0.04%
2024/08/08	4	47.90	6	48.08	47.90	-2	1,341	-0.15%
2024/08/07	3	48.95	0	0.00	49.15	3	1,344	0.22%
2024/08/06	3.2	46.91	7	46.76	46.50	-3.8	1,372	-0.28%
2024/08/05	11.3	46.90	1	45.85	45.90	10.3	1,359	0.76%
2024/08/02	1.4	51.49	0.2	51.87	50.60	1.2	1,328	0.09%
2024/08/01	2	52.80	1	53.00	52.80	1	1,325	0.08%
2024/07/31	1.2	51.64	1	51.20	51.00	0.2	1,327	0.02%
2024/07/30	2.1	51.19	0	0.00	51.50	2.1	1,329	0.16%
2024/07/29	10.3	52.09	0	52.70	51.70	10.3	1,340	0.77%
2024/07/26	10.1	53.80	1	53.70	53.70	9.1	1,336	0.68%
2024/07/23	3	54.33	2	54.85	55.20	1	1,346	0.07%
2024/07/22	3.3	54.91	7.2	54.76	54.50	-3.8	1,340	-0.29%
2024/07/19	8.3	56.97	14.3	56.85	55.80	-6.1	1,344	-0.45%
2024/07/18	13.7	56.80	44.1	56.93	56.50	-30.4	1,314	-2.31%
2024/07/17	38.2	56.42	0	0.00	56.00	38.2	1,282	2.98%
2024/07/16	2.3	55.41	152.1	56.16	55.40	-149.8	1,278	-11.71%	大賣/鉅額交易
2024/07/15	14	55.05	46	55.26	54.40	-32	1,260	-2.54%
2024/07/12	4.1	52.90	2	52.95	52.80	2.1	1,245	0.16%
2024/07/11	57.1	53.20	21.1	52.85	53.10	36	1,254	2.87%
2024/07/10	2	54.75	8	55.18	54.50	-6	1,235	-0.48%
2024/07/09	32.3	56.06	5	55.72	55.50	27.3	1,228	2.22%
2024/07/08	12	55.44	3	55.90	55.50	9	1,236	0.73%
2024/07/05	19.2	56.97	23.1	57.26	56.90	-3.8	1,223	-0.31%
2024/07/04	16	56.93	50	56.18	57.40	-34	1,183	-2.87%
2024/07/03	1	52.60	0	0.00	52.60	1	1,112	0.09%
2024/07/02	2.1	52.16	0	0.00	52.20	2.1	1,114	0.19%
2024/07/01	42.1	53.06	2	52.60	52.70	40.1	1,114	3.60%
2024/06/28	9.4	52.09	6	52.57	51.80	3.4	1,106	0.30%
2024/06/27	15.2	53.62	54	53.76	52.50	-38.8	1,080	-3.59%
2024/06/26	11.4	56.95	5.3	56.64	56.40	6.1	1,025	0.59%
2024/06/25	51	57.67	7.1	57.00	57.60	43.9	1,002	4.38%
2024/06/24	25.5	58.04	12.1	57.96	58.00	13.5	965	1.39%
2024/06/21	10.1	56.84	7	56.52	56.50	3.1	898	0.34%
2024/06/20	52.3	55.36	82	55.97	56.00	-29.7	834	-3.56%
2024/06/19	44.3	53.51	64.5	53.84	53.50	-20.2	709	-2.84%
2024/06/18	4	48.33	2	47.85	49.05	2	604	0.33%
2024/06/17	2.3	47.01	0.2	47.10	46.95	2.1	588	0.35%
2024/06/14	2.1	46.84	2	47.10	47.15	0.1	593	0.02%
2024/06/13	0	0.00	1	46.45	46.35	-1	598	-0.17%
2024/06/12	2	47.10	10	46.35	46.40	-8	595	-1.34%
2024/06/11	5	47.68	2.2	47.48	47.45	2.8	586	0.49%
2024/06/07	0.2	47.70	1	48.00	47.80	-0.8	590	-0.14%
2024/06/06	2	47.85	1.2	47.57	47.55	0.9	598	0.14%
2024/06/05	8.2	47.17	4	47.05	47.60	4.2	613	0.68%
2024/06/04	3.1	46.85	11	46.75	46.80	-8	656	-1.21%
2024/06/03	10	47.20	0.1	47.20	47.20	10	663	1.50%
2024/05/31	9.3	47.36	11	47.20	47.60	-1.7	662	-0.26%
2024/05/30	5.3	46.70	0.1	46.45	47.00	5.2	653	0.80%
2024/05/29	2	46.45	0	0.00	46.35	2	649	0.31%
2024/05/28	1	46.95	6	46.70	46.65	-5	645	-0.77%
2024/05/27	3	47.23	6	46.62	47.30	-3	642	-0.46%
2024/05/24	1	46.25	5	46.45	46.35	-4	632	-0.63%
2024/05/23	3	45.93	0	0.00	45.80	3	630	0.48%
2024/05/21	1	45.85	1	45.70	45.75	0	617	0.00%
2024/05/20	0	0.00	2	45.70	45.65	-2	614	-0.33%
2024/05/17	1	45.70	0	0.00	45.65	1	611	0.16%
2024/05/16	0	46.25	5.1	46.03	45.80	-5.1	609	-0.84%
2024/05/15	3	46.53	3	46.70	46.50	0	607	0.00%
2024/05/14	31.1	46.56	0.1	46.70	46.75	31	593	5.23%
2024/05/13	0	0.00	1	45.45	45.45	-1	575	-0.18%
2024/05/10	53	45.33	2.1	45.18	45.50	51	567	8.98%
2024/05/08	0.1	42.80	1	43.00	42.90	-0.9	527	-0.17%
2024/05/07	2	43.88	5	43.22	43.40	-3	526	-0.57%
2024/05/06	1	45.00	2.3	44.67	44.35	-1.3	519	-0.25%
2024/05/03	1.5	45.47	0.1	45.50	44.85	1.4	513	0.28%
2024/05/02	87.1	44.96	5	44.63	44.85	82.1	507	16.18%
2024/04/30	0	0.00	4.5	43.91	44.05	-4.5	486	-0.92%
2024/04/29	0	0.00	5.3	43.10	43.85	-5.3	476	-1.12%
2024/04/26	0	0.00	0.1	42.65	42.60	-0.1	454	-0.02%
2024/04/25	3	43.20	3.1	43.40	42.90	-0.1	450	-0.02%
2024/04/24	0	0.00	34	41.92	41.90	-34	427	-7.95%
2024/04/23	32	41.93	8	42.05	42.05	24	424	5.65%
2024/04/22	2	41.98	30	42.00	42.00	-28	428	-6.53%
2024/04/19	0.5	41.56	0.3	41.50	41.80	0.2	419	0.06%
2024/04/18	0	0.00	0.1	42.00	41.70	-0.1	412	-0.02%
2024/04/17	0	0.00	32	40.95	41.00	-32	404	-7.92%
2024/04/16	1	40.00	18	39.85	40.10	-17	392	-4.34%
2024/04/15	1	39.75	4	40.00	40.25	-3	389	-0.77%
2024/04/12	17.1	38.80	4	39.49	39.85	13.1	383	3.43%
2024/04/11	1.4	39.97	21	39.95	40.15	-19.6	364	-5.36%
2024/04/10	1	40.45	10	40.45	40.45	-9	363	-2.48%
2024/04/09	0	0.00	19	40.53	40.50	-19	366	-5.18%
2024/04/08	3	40.50	25	40.48	40.45	-22	374	-5.87%
2024/04/03	4	41.23	13	41.17	41.20	-9	377	-2.39%
2024/04/02	0	0.00	11	40.81	40.80	-11	386	-2.84%
2024/04/01	0	0.00	16	40.98	40.80	-16	391	-4.09%
2024/03/29	0	0.00	38	40.84	40.85	-38	391	-9.71%
2024/03/28	0.1	40.60	1	41.00	40.40	-1	390	-0.24%
2024/03/27	1.3	40.73	0	0.00	41.00	1.3	388	0.33%
2024/03/26	0.2	40.29	20.2	40.36	40.35	-20	385	-5.18%
2024/03/25	4	40.75	5	40.75	40.45	-1	382	-0.25%
2024/03/22	1	41.00	35	41.03	40.90	-34	377	-9.00%
2024/03/21	0	0.00	16.2	41.31	41.25	-16.2	377	-4.28%
2024/03/20	0	0.00	4	40.90	41.00	-4	375	-1.07%
2024/03/19	15	40.85	0	0.00	40.90	15	374	4.01%
2024/03/18	53.3	41.38	0	0.00	41.25	53.3	367	14.48%
2024/03/15	32.2	41.90	0	0.00	41.85	32.2	361	8.91%
2024/03/14	0	0.00	1	42.50	42.05	-1	359	-0.28%
2024/03/13	0	0.00	1	42.05	42.15	-1	358	-0.28%
2024/03/12	0.4	42.09	2	42.50	42.35	-1.6	350	-0.47%
2024/03/11	6.1	43.17	2	43.00	42.90	4.1	337	1.21%
2024/03/08	5.3	42.69	4.5	42.70	43.10	0.8	321	0.26%
2024/03/07	3	40.33	14	39.82	40.25	-11	270	-4.07%
2024/03/06	1	39.10	2	39.18	39.50	-1	258	-0.39%
2024/03/05	28	39.07	0	0.00	39.05	28	258	10.82%
2024/03/04	12	39.17	0	0.00	39.15	12	255	4.69%
2024/03/01	10.1	39.17	0	0.00	39.15	10.1	253	4.00%
2024/02/29	3.2	39.17	1	39.40	39.25	2.2	253	0.85%
2024/02/27	19	39.21	1	39.45	39.20	18	249	7.21%
2024/02/26	11	39.25	0	0.00	39.30	11	249	4.41%
2024/02/23	10	39.21	2.1	39.27	39.30	7.9	248	3.19%
2024/02/22	35	39.27	0	0.00	39.30	35	252	13.85%
2024/02/21	0	39.75	0.2	39.50	39.40	-0.2	260	-0.06%
2024/02/20	1	39.70	0.3	39.70	39.70	0.7	259	0.25%
2024/02/19	0.1	39.75	0	0.00	39.75	0.1	262	0.02%
2024/02/16	2	39.70	0	0.00	39.70	2	264	0.75%
2024/02/05	0	0.00	1.5	38.60	38.70	-1.5	265	-0.57%