LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.46%
  • 成交量
    219
  • 產業
    上櫃 其他類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:33(已收盤)

     
龍巖 (5530)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.340.7300.0041.001.33880.33%
2024/03/260.240.2920.240.3640.35-20385-5.18%
2024/03/25440.75540.7540.45-1382-0.25%
2024/03/22141.003541.0340.90-34377-9.00%
2024/03/2100.0016.241.3141.25-16.2377-4.28%
2024/03/2000.00440.9041.00-4375-1.07%
2024/03/191540.8500.0040.90153744.01%
2024/03/1853.341.3800.0041.2553.336714.48%
2024/03/1532.241.9000.0041.8532.23618.91%
2024/03/1400.00142.5042.05-1359-0.28%
2024/03/1300.00142.0542.15-1358-0.28%
2024/03/120.442.09242.5042.35-1.6350-0.47%
2024/03/116.143.17243.0042.904.13371.21%
2024/03/085.342.694.542.7043.100.83210.26%
2024/03/07340.331439.8240.25-11270-4.07%
2024/03/06139.10239.1839.50-1258-0.39%
2024/03/052839.0700.0039.052825810.82%
2024/03/041239.1700.0039.15122554.69%
2024/03/0110.139.1700.0039.1510.12534.00%
2024/02/293.239.17139.4039.252.22530.85%
2024/02/271939.21139.4539.20182497.21%
2024/02/261139.2500.0039.30112494.41%
2024/02/231039.212.139.2739.307.92483.19%
2024/02/223539.2700.0039.303525213.85%
2024/02/21039.750.239.5039.40-0.2260-0.06%
2024/02/20139.700.339.7039.700.72590.25%
2024/02/190.139.7500.0039.750.12620.02%
2024/02/16239.7000.0039.7022640.75%
2024/02/0500.001.538.6038.70-1.5265-0.57%
2024/02/01238.551.538.6738.700.52650.19%
2024/01/30138.7000.0038.5512660.38%
2024/01/25238.5000.0038.4522640.76%
2024/01/1800.00138.1538.05-1261-0.38%
2024/01/16338.4000.0038.4032581.17%
2024/01/15339.28039.3039.2032501.20%
2024/01/12539.4300.0039.3552501.99%
2024/01/11139.65139.7539.7502490.00%
2024/01/1000.00039.4039.3502490.00%
2024/01/09339.4300.0039.4032471.21%
2024/01/05239.70239.5539.5502440.00%
2024/01/045.539.51039.5039.405.52422.27%
2024/01/03439.98240.1339.9022360.84%
2024/01/028.340.24940.4840.10-0.7231-0.30%
2023/12/291.240.120.540.2040.200.72220.30%
2023/12/288.539.966139.9439.90-52.6214-24.50%
2023/12/270.139.00239.2339.30-2197-0.99%
2023/12/2500.00238.7038.70-2189-1.06%
2023/12/190.538.4000.0038.500.51860.27%
2023/12/18038.30138.5538.55-1187-0.52%
2023/12/1500.00138.4538.35-1184-0.54%
2023/12/1400.00238.3538.40-2184-1.09%
2023/12/11138.10238.2538.15-1187-0.53%
2023/12/08338.22138.3538.1521881.06%
2023/12/0600.00138.8038.75-1186-0.53%
2023/12/04138.20238.3538.45-1180-0.56%
2023/12/01338.0200.0038.0031781.68%
2023/11/30137.90438.2338.45-3174-1.72%
2023/11/28138.0000.0038.1511710.58%
2023/11/27137.9500.0038.1011710.58%
2023/11/2400.00138.1038.05-1170-0.59%
2023/11/2200.00037.8538.200167-0.02%
2023/11/21138.00037.9537.9011660.58%
2023/11/200.237.8700.0038.150.21620.10%
2023/11/16137.50337.5537.55-2151-1.30%
2023/11/15637.23237.4037.3041482.69%
2023/11/14336.98237.0037.4011430.70%
2023/11/13136.70836.7536.65-7138-5.06%
2023/11/091036.391736.3836.65-7133-5.23%
2023/11/0700.002035.9436.00-20136-14.65%
2023/11/0600.002135.9535.85-21139-15.09%
2023/11/0200.00635.6635.95-6140-4.26%
2023/11/01335.60235.8035.6511410.71%
2023/10/301135.5300.0035.55111517.25%
2023/10/270.135.8000.0035.600.11550.05%
2023/10/262135.6000.0035.552117611.91%
2023/10/251035.6500.0035.70101795.57%
2023/10/24135.6000.0035.6011820.55%
2023/10/13136.5500.0036.6011800.55%
2023/10/1100.00136.7036.60-1183-0.54%
2023/10/0600.00136.7036.65-1188-0.53%
2023/09/2800.000.236.8036.55-0.2193-0.08%
2023/09/27136.55136.6036.600195-0.01%
2023/09/2200.0018.136.5036.55-18.1203-8.87%
2023/09/1400.00137.0537.00-1221-0.45%
2023/09/1300.001137.0937.20-11225-4.89%
2023/09/12236.55236.8536.9002280.00%
2023/09/1100.001136.5236.70-11232-4.73%
2023/09/08136.2500.0036.4012360.44%
2023/09/06036.1000.0036.4002390.01%
2023/09/0500.001936.1736.10-19240-7.89%
2023/09/04136.00136.3036.2002430.00%
2023/08/281035.8700.0035.90102583.87%
2023/08/242735.9300.0035.852726110.32%
2023/08/2200.00135.8035.80-1265-0.38%
2023/08/18235.9500.0035.8522670.75%
2023/08/16035.9500.0035.9502680.01%
2023/08/145.136.1500.0035.855.12731.85%
2023/08/111036.2500.0036.20102693.73%
2023/08/101036.3500.0036.35102693.71%
2023/08/0900.00036.5036.3502730.00%
2023/08/07036.5000.0036.5002760.01%
2023/08/02136.7500.0036.6512730.37%
2023/07/31137.00237.5337.10-1262-0.38%
2023/07/280.136.4500.0036.150.12410.03%
2023/07/260.136.4000.0036.300.12380.05%
2023/07/250.136.5000.0036.450.12360.02%
2023/07/241.136.5000.0036.401.12340.45%
2023/07/1900.00136.7036.70-1247-0.40%
2023/07/17236.487836.5236.45-76255-29.79%
2023/07/141936.5900.0036.55192547.45%
2023/07/136036.7000.0036.606025323.67%
2023/07/07536.7000.0036.7052741.82%
2023/07/0600.00137.0236.80-1275-0.36%
2023/07/0400.00136.8536.85-1277-0.36%
2023/06/30136.6500.0036.7012760.36%
2023/06/28736.756636.7136.70-59273-21.55%
2023/06/272537.071937.0437.0062662.25%
2023/06/262437.1000.0037.05242639.09%
2023/06/21637.2000.0037.3062592.32%
2023/06/20937.2500.0037.2592583.48%
2023/06/19237.3000.0037.3022570.78%
2023/06/16037.60137.7537.65-1253-0.39%
2023/06/1500.007637.6537.50-76247-30.72%
2023/06/146937.8010037.8137.75-31242-12.76%
2023/06/136837.8100.0037.856824128.13%
2023/06/1200.003037.7437.75-30245-12.22%
2023/06/0900.0011437.7437.70-114259-43.91% 大賣/鉅額交易
2023/06/0800.001637.7637.75-16265-6.02%
2023/06/074337.7000.0037.704327015.90%
2023/06/0600.004737.7937.90-47293-16.02%
2023/06/05137.95137.8037.9002910.00%
2023/06/023437.4200.0037.403428811.78%
2023/06/012837.432437.4037.4542871.39%
2023/05/310.137.6000.0037.500.12870.03%
2023/05/26237.652037.6437.60-18287-6.26%
2023/05/2400.002037.9938.00-20287-6.97%
2023/05/2300.002537.8537.90-25286-8.73%
2023/05/2200.00138.0037.90-1290-0.34%
2023/05/1900.00037.9537.9502920.00%
2023/05/18037.902537.9438.05-25291-8.58%
2023/05/17038.00138.0037.95-1291-0.34%
2023/05/161.137.9600.0037.901.12910.37%
2023/05/15137.30137.9538.1502910.00%
2023/05/12137.0000.0037.1012860.35%
2023/05/1000.00137.5537.50-1288-0.35%
2023/05/0500.000.137.5737.65-0.1303-0.03%
2023/05/041.137.35137.5037.400.13050.03%
2023/05/03237.4500.0037.3523070.65%
2023/05/02137.6500.0037.7013090.32%
2023/04/27137.20137.4537.4003100.00%
2023/04/26137.3000.0037.4013120.32%
2023/04/2500.00537.1937.00-5311-1.60%
2023/04/24337.105437.0837.05-51308-16.54%
2023/04/21337.85237.9837.7513030.33%
2023/04/2000.00338.1338.10-3297-1.01%
2023/04/19138.2500.0038.2512950.34%
2023/04/180.138.3500.0038.250.12950.02%
2023/04/17138.25338.3038.25-2293-0.68%
2023/04/1400.00238.4038.30-2291-0.69%
2023/04/13138.50138.6538.4502870.00%
2023/04/124.138.59238.6538.652.12820.73%
2023/04/11139.10239.1039.05-1273-0.36%
2023/04/10139.05239.1539.05-1285-0.35%
2023/03/31139.25439.3039.25-3310-0.97%
2023/03/3000.00239.3339.25-2312-0.64%
2023/03/2900.00139.2539.30-1314-0.32%
2023/03/28139.60139.7039.6503230.00%
2023/03/2700.001.339.6639.50-1.3350-0.37%
2023/03/24139.4000.0039.6013900.26%
2023/03/23139.4500.0039.3513930.25%
2023/03/22339.48139.4539.4523930.51%
2023/03/2000.00139.4539.45-1395-0.25%
2023/03/17139.4000.0039.4013960.25%
2023/03/16139.4500.0039.3513970.25%
2023/03/1500.000.440.0140.05-0.4394-0.11%
2023/03/14139.60240.4240.20-1389-0.26%
2023/03/1300.004.539.5139.60-4.5376-1.20%
2023/03/10239.38639.2039.20-4370-1.08%
2023/03/091039.873.139.7639.356.93641.89%
2023/03/08138.85038.8538.9013420.29%
2023/03/076.138.80338.9038.853.13400.90%
2023/03/01238.352738.3538.35-25340-7.35%
2023/02/24538.42638.4838.40-1339-0.29%
2023/02/23638.7000.0038.7063361.79%
2023/02/2200.001338.4838.40-13334-3.88%
2023/02/2100.00638.6138.65-6335-1.79%
2023/02/201538.5100.0038.60153374.46%
2023/02/17238.552338.6738.55-21337-6.22%
2023/02/161238.3500.0038.35123353.57%
2023/02/150.138.75238.3038.20-1.9334-0.58%
2023/02/141438.3000.0038.30143324.23%
2023/02/13238.2800.0038.2523290.61%
2023/02/10138.65138.5538.5503280.00%
2023/02/09339.131238.9438.85-9329-2.73%
2023/02/081639.47339.4839.35133263.98%
2023/02/07439.46639.6639.30-2321-0.62%
2023/02/061139.1200.0039.05113163.47%
2023/02/03138.804539.1439.20-44312-14.06%
2023/02/021738.672038.6238.60-3306-0.97%
2023/02/01238.2000.0038.3023040.66%
2023/01/31238.1000.0038.1023040.66%
2023/01/302.237.582237.4837.45-19.9303-6.55%
2023/01/1700.00337.4537.40-3304-0.99%
2023/01/16237.430.137.5037.451.93040.63%
2023/01/13037.650.137.6537.45-0.1305-0.03%
2023/01/12037.802037.5737.45-20304-6.56%
2023/01/11037.8500.0037.6503020.00%
2023/01/09137.9000.0037.9013030.33%
2023/01/061.137.9600.0037.901.13030.36%
2023/01/05138.3000.0038.3013070.33%
2023/01/04138.6000.0038.3513080.32%
2023/01/0300.001438.4838.40-14308-4.54%
2022/12/3000.00239.1039.05-2305-0.65%
2022/12/28138.95439.2939.25-3303-0.99%
2022/12/272.139.68139.2039.301.12910.36%
2022/12/26239.252339.2839.40-21281-7.45%
2022/12/232739.6600.0038.30272779.74%
2022/12/2100.00538.0638.40-5264-1.89%
2022/12/20638.4800.0037.7562612.30%
2022/12/191640.08640.0539.00102563.90%
2022/12/161739.85640.6540.15112314.75%
2022/12/15037.7000.0037.6501920.00%
2022/12/14137.00337.0837.10-2189-1.05%
2022/12/13337.1500.0037.0531871.60%
2022/12/12137.0000.0037.1011870.53%
2022/12/05237.3500.0037.3021841.08%
2022/11/28036.9500.0037.0501840.02%
2022/11/25036.9000.0036.8501850.02%
2022/11/24036.6500.0036.8501860.02%
2022/11/23036.9000.0036.4501850.02%
2022/11/17036.6500.0036.3501870.02%
2022/11/16136.1000.0036.2511860.54%
2022/11/14137.1000.0036.9511830.55%
2022/11/04136.0000.0036.0012010.50%
2022/10/25235.7500.0035.8022250.89%
2022/10/2000.00136.3036.50-1227-0.44%
2022/10/17135.8500.0036.0512350.42%
2022/10/14336.5700.0036.4532511.19%
2022/10/13336.3700.0036.2532521.19%
2022/10/1200.00237.6037.40-2249-0.80%
2022/10/11237.7000.0037.7522530.79%
2022/10/0300.00138.2038.15-1277-0.36%
2022/09/30138.0000.0038.1512830.35%
2022/09/28038.3500.0037.6002880.01%
2022/09/264.239.00139.1538.703.22881.11%
2022/09/23239.9800.0039.9022960.69%
2022/09/200.140.80240.4840.45-2298-0.65%
2022/09/1400.002.240.8540.85-2.2317-0.70%
2022/09/1300.00141.2041.20-1338-0.30%
2022/09/12040.8500.0040.8503740.01%
2022/09/0800.00140.8540.85-1381-0.26%
2022/08/3100.001.241.9041.80-1.2442-0.28%
2022/08/3000.000.341.7041.70-0.3447-0.07%
2022/08/29441.1800.0041.3044500.89%
2022/08/2600.00841.4841.75-8460-1.74%
2022/08/24041.3000.0041.4004950.00%
2022/08/22141.7500.0041.6015450.18%
2022/08/17142.000.142.4542.250.95950.16%
2022/08/16142.003.242.2642.30-2.2606-0.36%
2022/08/15341.30141.5041.3026210.32%
2022/08/1200.00141.1041.15-1627-0.16%
2022/08/1100.00640.8840.85-6649-0.92%
2022/08/09140.3000.0040.3016660.15%
2022/08/08139.90140.2540.3507140.00%
2022/08/05239.55139.6039.6517310.14%
2022/08/04239.25239.3039.3507870.00%
2022/08/03139.8500.0039.9518050.12%
2022/08/021040.152040.1040.10-10891-1.12%
2022/08/011.140.55340.4540.65-1.91,021-0.19%
2022/07/292.540.390.440.4540.302.11,0520.20%
2022/07/28240.30140.3540.3011,0610.09%
2022/07/275.140.9700.0041.105.11,0730.47%
2022/07/26341.1000.0041.1031,0830.28%
2022/07/212.640.7800.0040.702.61,1250.23%
2022/07/202242.0000.0041.55221,1221.96%
2022/07/1900.00141.6541.55-11,159-0.09%
2022/07/1800.00541.4941.45-51,179-0.42%
2022/07/15141.00141.0541.0501,2000.00%
2022/07/13241.2500.0041.2521,2430.16%
2022/07/12341.0700.0041.1031,2730.24%
2022/07/11242.05342.0742.10-11,281-0.08%
2022/07/08141.5500.0041.3511,2810.08%
2022/07/0700.00441.1541.35-41,292-0.31%
2022/07/0600.00141.7041.60-11,308-0.08%
2022/07/04141.20141.4041.4501,3230.00%
2022/07/015.141.9400.0041.055.11,3230.38%
2022/06/30342.8700.0042.6531,3150.23%
2022/06/2900.00143.3043.45-11,323-0.08%
2022/06/28142.900.143.2542.900.91,3230.07%
2022/06/27043.3000.0043.5501,3240.00%
2022/06/2400.00242.7042.65-21,320-0.15%
2022/06/2300.00142.6042.55-11,315-0.08%
2022/06/22242.5800.0042.5021,3130.15%
2022/06/21042.90241.7042.65-21,305-0.15%
2022/06/206.142.9900.0042.256.11,2860.48%
2022/06/17144.6500.0044.6011,2490.08%
2022/06/14245.1300.0045.3021,2360.16%
2022/06/13346.52946.7846.60-61,218-0.49%
2022/06/1000.006.248.0447.65-6.21,210-0.51%
2022/06/0900.00147.3547.35-11,188-0.09%
2022/06/08246.80146.9047.0011,1790.08%
2022/06/07347.0000.0047.0531,1730.26%
2022/06/02146.60246.7046.40-11,162-0.09%
2022/06/01346.85547.3546.95-21,147-0.17%
2022/05/31246.780.147.0047.251.91,1250.17%
2022/05/3019.247.8412.247.4247.3071,1120.63%
2022/05/27346.923.146.5747.80-0.11,0760.00%
2022/05/2600.006.346.0745.80-6.31,041-0.61%
2022/05/2500.00245.5345.60-21,030-0.19%
2022/05/24545.23545.8144.9501,0240.00%
2022/05/23045.80446.0046.35-41,012-0.39%
2022/05/202.144.85144.7044.901.19920.11%
2022/05/19145.2000.0044.5019870.10%
2022/05/1800.00345.7245.55-3967-0.31%
2022/05/171245.17145.2545.45119561.15%
2022/05/1600.001245.4845.25-12944-1.27%
2022/05/133.143.6121143.3543.65-208898-23.14% 大賣/鉅額交易
2022/05/125.344.24143.5543.454.38790.49%
2022/05/111.146.030.146.0045.9018230.12%
2022/05/10487.146.7131946.8447.80168.180520.88% 大買/大賣/鉅額交易
2022/05/0934.149.9114350.3249.75-108.9715-15.22% 大賣/鉅額交易
2022/05/06747.691547.9248.40-8583-1.37%
2022/05/05146.25346.3846.50-2555-0.36%
2022/05/043.146.885047.0346.80-47550-8.53%
2022/05/03147.95148.8547.6005400.00%
2022/04/29148.0000.0048.0515260.19%
2022/04/28549.53648.8748.50-1520-0.19%
2022/04/273547.64100.247.2648.15-65.2500-13.05%
2022/04/26147.706048.1347.95-59480-12.28%
2022/04/2572.148.1625.348.7747.5046.846510.05%
2022/04/22449.63149.8049.6034260.70%
2022/04/216649.50649.9149.456040614.77%
2022/04/2000.0019.649.6249.90-19.6379-5.15%
2022/04/1914.148.2500.0048.7014.13494.02%
2022/04/1812.948.833.449.4348.909.53342.85%
2022/04/150.447.56447.6347.95-3.7299-1.22%
2022/04/1300.00047.0046.8002800.00%
2022/04/1200.00147.4547.65-1266-0.38%
2022/04/1100.004.246.2146.35-4.2245-1.69%
2022/04/0800.00044.8544.9002260.00%
2022/04/0700.00044.8544.900226-0.02%
2022/04/0600.000.145.4545.45-0.1224-0.02%
2022/04/010.145.2000.0045.200.12220.02%
2022/03/311.144.6400.0044.301.12140.49%
2022/03/160.343.0000.0042.700.32270.13%
2022/03/14043.0500.0043.1002340.00%
2022/03/110.243.4500.0043.500.22360.08%
2022/03/07143.201043.0743.20-9242-3.71%
2022/03/040.144.0000.0043.850.12450.02%
2022/02/241.143.5200.0043.501.12580.41%
2022/02/18444.4500.0044.4042621.52%
2022/02/08142.5000.0042.6512650.38%
2022/02/07142.4010042.5142.50-99266-37.15%
2022/01/26242.8500.0042.8022620.76%
2022/01/25243.0000.0043.0022600.77%
2022/01/21143.3000.0043.2512580.39%
2022/01/14043.6000.0043.4502640.01%
2022/01/12143.6000.0043.6512620.38%
2022/01/07143.908543.9543.90-84258-32.44%
2021/12/3000.00044.4544.3002590.00%
2021/12/29244.18044.3044.2022590.77%
2021/12/241.244.8600.0044.601.22740.43%
2021/12/23143.600.144.5544.500.92720.33%
2021/12/21143.3000.0043.3512630.38%
2021/12/20143.1500.0043.2012650.38%
2021/12/16543.7500.0043.7552621.91%
2021/12/13343.9000.0043.8032651.13%
2021/12/10144.054544.0743.95-44265-16.54%
2021/12/08143.90244.0043.95-1275-0.36%
2021/12/0700.008544.0243.95-85275-30.87%
2021/12/02443.7300.0043.7542811.42%
2021/12/01243.6500.0043.8022820.71%
2021/11/30044.2000.0044.0002790.00%
2021/11/29244.1300.0044.0522750.73%
2021/11/24044.859044.7444.70-90279-32.16%
2021/11/23045.1500.0044.8502780.00%
2021/11/22144.8000.0044.8512810.35%
2021/11/19245.0300.0045.0022820.71%
2021/11/17245.2500.0045.2022800.71%
2021/11/1500.00545.1045.05-5284-1.76%
2021/11/1100.00345.1545.10-3286-1.05%
2021/11/0200.008045.0845.05-80289-27.63%
2021/10/29145.0000.0045.0012860.35%
2021/10/22144.8500.0044.7512880.35%
2021/10/21045.1500.0045.1502890.00%
2021/10/19145.1000.0045.1012950.34%
2021/10/13144.8000.0044.8513120.32%
2021/10/12145.2500.0045.1013140.32%
2021/10/04344.8800.0044.8033460.87%
2021/10/01145.5500.0045.3513460.29%
2021/09/30545.807545.7245.75-70344-20.31%
2021/09/29245.7300.0045.6523510.57%
2021/09/2800.004145.9746.00-41359-11.39%
2021/09/27145.9500.0045.9513660.27%
2021/09/24245.9500.0046.0023740.53%
2021/09/231.145.9100.0045.901.13800.28%
2021/09/22246.0000.0046.2023890.51%
2021/09/1700.00246.6546.65-2390-0.51%
2021/09/16146.4500.0046.4014000.25%
2021/09/14346.25146.6546.6024200.48%
2021/09/13147.0500.0047.1514330.23%
2021/09/10147.3500.0047.4014560.22%
2021/09/09147.55247.6547.55-1471-0.21%
2021/09/08047.5000.0047.6004820.00%
2021/09/07447.3812047.3647.50-116494-23.47% 大賣/鉅額交易
2021/09/06147.4000.0047.1015170.19%
2021/09/03147.6000.0047.6015410.18%
2021/09/022.147.79147.5547.601.15690.18%
2021/09/01247.75247.9547.9506010.00%
2021/08/31146.7500.0046.9516520.15%
2021/08/26047.00246.7546.80-2949-0.21%
2021/08/24147.3500.0047.3011,2340.08%
2021/08/23147.05147.4547.3001,8020.00%
2021/08/20147.05147.0547.0002,0530.00%
2021/08/18147.3000.0047.3512,1090.05%
2021/08/170.247.501247.5347.45-11.82,106-0.56%
2021/08/16147.600.147.7547.500.92,1040.04%
2021/08/13148.1000.0048.0012,0970.05%
2021/08/10148.3500.0048.3012,0950.05%
2021/08/03148.3500.0048.3512,1390.05%
2021/07/28348.4800.0048.4032,1430.14%
2021/07/27149.00149.2048.9002,1460.00%
2021/07/26149.0500.0049.0512,1450.05%
2021/07/2300.00148.5048.55-12,144-0.05%
2021/07/22148.1000.0048.3012,1420.05%
2021/07/2100.00148.4548.10-12,142-0.05%
2021/07/20148.60248.7048.55-12,138-0.05%
2021/07/19249.28148.9048.9012,1390.05%
2021/07/16149.2500.0049.1012,1420.05%
2021/07/14248.4500.0048.2522,1440.09%
2021/07/13448.8100.0048.6542,1380.19%
2021/07/12249.0500.0049.0022,1280.09%
2021/07/090.149.1500.0049.050.12,1220.00%
2021/07/0700.00249.3049.05-22,115-0.09%
2021/07/0500.00049.7049.2502,1100.00%
2021/06/303.149.70049.8549.703.12,0900.15%
2021/06/292.149.6800.0049.702.12,0870.10%
2021/06/25050.3000.0050.0002,0700.00%
2021/06/2400.00950.0050.50-92,061-0.44%
2021/06/2310.149.4100.0049.4010.12,0500.49%
2021/06/2200.00149.6049.45-12,041-0.05%
2021/06/213050.1200.0049.25302,0191.49%
2021/06/182.150.2000.0050.002.11,9920.11%
2021/06/161.150.36450.7850.40-2.91,966-0.15%
2021/06/15150.30350.4050.30-21,949-0.10%
2021/06/11351.7700.0051.2031,9230.16%
2021/06/10352.20752.5951.80-41,899-0.21%
2021/06/09252.90153.0052.5011,8720.05%
2021/06/082.153.9000.0053.702.11,8360.11%
2021/06/078357.35657.5856.10771,7774.33%
2021/06/04656.501.155.9055.4051,6420.30%
2021/06/02553.901154.4954.50-61,475-0.41%
2021/06/0153.154.451854.4153.7035.11,3522.59%
2021/05/28107.159.891,23759.9059.90-1,129.9609-185.44% 大買/大賣/鉅額交易
2021/05/271152.861153.6354.5003560.00%
2021/05/201.148.4200.0048.201.12870.37%
2021/05/19148.6500.0048.8012860.35%
2021/05/18149.3000.0049.0012860.35%
2021/05/14148.2000.0048.1512670.37%
2021/05/13147.65247.2547.65-1262-0.38%
2021/05/12748.7900.0048.5072542.75%
2021/05/11150.5000.0050.3012370.42%
2021/05/04250.7000.0051.2022230.89%
2021/04/2700.002052.3652.50-20215-9.29%
2021/04/2600.001952.4052.60-19213-8.88%
2021/04/23152.6000.0052.3012100.48%
2021/04/22152.902553.0852.80-24205-11.71%
2021/04/21153.004153.0953.10-40201-19.85%
2021/04/2000.001053.4053.40-10197-5.07%
2021/04/1900.00752.9052.90-7192-3.64%
2021/04/1600.006652.5252.50-66187-35.24%
2021/04/1500.003352.5352.50-33184-17.89%
2021/04/1400.00452.6052.60-4183-2.19%
2021/04/12352.7700.0053.1031761.70%
2021/04/073151.5000.0051.603116918.33%
2021/04/067651.6900.0051.707616645.52%
2021/04/017351.5300.0051.507316643.85%
2021/03/31651.7000.0051.8061613.71%
2021/03/292851.5400.0051.902815917.55%
2021/03/2400.001751.3051.30-17155-10.94%
2021/03/23151.403051.3751.30-29154-18.75%
2021/03/193051.3700.0051.503015419.45%
2021/03/181251.4800.0051.60121527.85%
2021/03/17651.5000.0051.4061543.88%
2021/03/16851.58151.6051.7071564.47%
2021/03/15451.9000.0051.9041562.55%
2021/03/10151.3000.0051.4011580.63%
2021/03/09151.3000.0051.3011600.62%
2021/03/02152.0000.0051.9011770.56%
2021/02/26151.8000.0051.9011830.54%
2021/02/19151.2000.0051.6011840.54%
2021/02/1700.00250.9050.90-2187-1.07%
2021/02/0300.00150.5050.40-1187-0.53%
2021/02/01149.9000.0050.0011880.53%
2021/01/29250.6500.0050.6021861.07%
2021/01/2200.00351.4351.30-3181-1.65%
2021/01/2100.002751.6051.50-27180-15.00%
2021/01/20151.906451.8951.50-63177-35.49%
2021/01/199152.4700.0052.409117352.53%
2021/01/12152.6000.0052.6011660.60%
2021/01/08252.9000.0053.0021631.22%
2021/01/06152.70153.1052.6001610.00%
2021/01/04352.8000.0053.4031591.88%
2020/12/3000.001552.6752.80-15152-9.85%
2020/12/2400.00153.0052.70-1150-0.66%
2020/12/18352.905052.9053.30-47157-29.83%
2020/12/1100.003052.7052.60-30157-19.04%
2020/12/102052.802152.7953.00-1155-0.64%
2020/12/0900.002552.9852.90-25152-16.39%
2020/12/0800.006853.2853.00-68150-45.06%
2020/12/07153.405053.5153.40-49151-32.41%
2020/12/03153.3000.0053.5011500.66%
2020/11/3000.00254.3053.70-2150-1.33%
2020/11/2400.00354.2054.00-3128-2.33%
2020/11/19153.4000.0053.3011340.74%
2020/11/0400.00152.4052.50-1149-0.67%
2020/11/03152.3000.0052.3011510.66%
2020/10/23153.1000.0053.3011710.58%
2020/10/13153.2000.0053.1012120.47%
2020/10/1200.001453.6053.20-14215-6.51%
2020/10/06153.9000.0053.9012180.46%
2020/09/2500.00453.7053.50-4235-1.70%
2020/09/243854.2800.0053.703823416.22%
2020/09/233255.3600.0055.203222714.04%
2020/09/225655.6600.0055.605622824.48%
2020/09/215556.1800.0056.105522824.03%
2020/09/182056.0200.0056.30202288.74%
2020/09/171155.6200.0055.70112294.79%
2020/09/168055.4800.0055.108023234.42%
2020/09/159555.4900.0055.509523041.21%
2020/09/142355.4400.0055.40232319.93%
2020/09/111555.0000.0055.00152306.50%
2020/09/02155.0000.0055.1012370.42%
2020/08/25255.1500.0055.1022380.84%
2020/08/24255.7000.0055.8022370.84%
2020/08/1400.00156.4056.50-1228-0.44%
2020/08/11157.2000.0057.2012280.44%
2020/08/07157.7000.0057.5012280.44%
2020/08/05157.5000.0057.7012410.41%
2020/08/03158.2000.0058.3012480.40%
2020/07/301058.00157.8057.9092393.75%
2020/07/28157.10956.4656.50-8233-3.43%
2020/07/271359.2000.0059.10132275.72%
2020/07/24259.3000.0059.7022170.92%
2020/07/2200.00160.0060.10-1210-0.47%
2020/07/13159.1000.0059.5012110.47%
2020/07/10159.1000.0059.1012140.47%
2020/07/0700.00459.0059.00-4206-1.94%
2020/06/293158.2000.0058.103121314.50%
2020/06/234958.5000.0058.604921822.42%
2020/06/22158.20258.5058.40-1222-0.45%
2020/06/12157.2000.0057.7012560.39%
2020/06/11158.7000.0058.6012620.38%
2020/06/1000.00159.6059.70-1262-0.38%
2020/06/09258.7000.0058.6022660.75%
2020/05/20156.6000.0056.9012640.38%
2020/05/1400.002557.3557.00-25261-9.56%
2020/05/1300.004158.1658.20-41260-15.74%
2020/05/0500.002355.3055.30-23243-9.46%
2020/04/2300.001853.9253.90-18257-6.99%
2020/04/2200.002053.1953.90-20256-7.79%
2020/04/21154.3000.0053.6012560.39%
2020/04/2000.003855.0355.00-38254-14.93%
2020/04/16155.603855.6055.80-37252-14.64%
2020/04/1500.00156.0055.80-1251-0.40%
2020/04/07254.4000.0054.2022490.80%
2020/04/0100.001953.9553.90-19243-7.82%
2020/03/3100.002453.9454.30-24243-9.88%
2020/03/30153.2000.0053.9012410.41%
2020/03/27255.10254.6054.7002370.00%
2020/03/23249.6500.0050.0022220.90%
2020/03/193849.0500.0049.103822516.82%
2020/03/1800.002051.8151.70-20211-9.46%
2020/03/161354.931453.4353.30-1201-0.50%
2020/03/13152.604752.0653.50-46197-23.28%
2020/03/1200.00456.5056.40-4190-2.11%
2020/03/1100.002059.7859.30-20181-11.00%
2020/03/1000.00159.5059.50-1186-0.53%
2020/03/09260.0000.0059.8021851.08%
2020/03/0600.00260.6060.60-2181-1.10%
2020/03/0500.00560.8460.50-5183-2.72%
2020/03/0400.001060.5060.60-10188-5.31%
2020/02/19561.702261.7961.90-17238-7.13%
2020/02/181062.0000.0061.90102484.03%
2020/02/14761.7000.0061.9072652.63%
2020/02/132061.6000.0061.50202747.30%
2020/02/1200.004461.0461.10-44313-14.05%
2020/02/1100.00160.9061.10-1313-0.32%
2020/02/0600.003861.6861.80-38313-12.14%
2020/02/05161.102861.1161.10-27317-8.50%
2020/02/03359.97260.0060.0013180.31%
2020/01/312061.592661.5861.60-6305-1.97%
2020/01/30462.2300.0061.4043041.31%
2020/01/20663.6000.0063.6063061.96%
2020/01/1600.00563.9063.90-5307-1.63%
2020/01/092762.7600.0062.90273038.91%
2019/12/25162.7000.0062.7013010.33%
2019/12/1800.002062.4062.90-20300-6.65%
2019/12/17162.3000.0062.5012980.34%
2019/12/0900.006063.6263.90-60284-21.12%
2019/12/062663.8300.0063.90262839.18%
2019/12/0500.004063.4563.50-40288-13.88%
2019/12/03963.9800.0064.1092813.19%
2019/11/2900.005064.2564.20-50281-17.78%
2019/11/28164.30564.6864.60-4276-1.45%
2019/11/22765.013065.0065.00-23256-8.95%
2019/11/2100.002064.0364.10-20250-8.00%
2019/11/18164.50264.3064.80-1237-0.42%
2019/11/1500.002065.1865.00-20226-8.84%
2019/11/13164.9000.0064.9012130.47%
2019/11/1200.00164.5064.40-1201-0.50%
2019/11/11165.60164.9064.4001940.00%
2019/11/05260.904761.3061.00-45151-29.63%
2019/11/0400.00561.2062.20-5150-3.32%
2019/11/0100.002460.9160.70-24145-16.53%
2019/10/3100.002560.8660.70-25149-16.75%
2019/10/2400.001260.5460.60-12146-8.17%
2019/10/2100.00260.8060.80-2167-1.20%
2019/10/18260.1000.0060.3021701.17%
2019/10/1700.001061.0060.60-10172-5.79%
2019/10/1600.003360.4860.30-33174-18.90%
2019/10/1500.003060.6460.70-30176-17.05%
2019/10/091061.20261.8061.7081834.37%
2019/10/0800.003060.8961.20-30183-16.39%
2019/10/03261.0000.0061.0021921.04%
2019/10/0200.001060.8061.00-10193-5.17%
2019/10/0100.002761.1961.20-27194-13.87%
2019/09/2700.00161.1061.40-1194-0.51%
2019/09/251061.602861.1761.00-18194-9.25%
2019/09/2400.001261.7161.70-12195-6.13%
2019/09/1800.00161.1061.20-1200-0.50%
2019/09/1700.001060.9061.10-10199-5.00%
2019/09/124060.7900.0060.904020219.78%
2019/09/0300.00161.3061.20-1195-0.51%
2019/08/28160.0000.0060.2012080.48%
2019/08/27360.2000.0060.4032101.42%
2019/08/26160.0000.0060.0012180.46%
2019/08/20260.7000.0060.4022560.78%
2019/08/15160.4000.0060.4012540.39%
2019/07/24264.6000.0064.2022470.81%
2019/07/23164.807164.8464.90-70239-29.26%
2019/07/221564.807964.8664.70-64237-26.98%
2019/07/1912164.805864.7964.806323326.93% 大買/
2019/07/183464.914764.9664.80-13232-5.60%
2019/07/164465.4210065.3965.20-56228-24.52%
2019/07/127664.8500.0065.007621834.80%
2019/07/11764.4000.0064.4072143.26%
2019/07/093063.5400.0063.703020714.43%
2019/07/01163.10163.8063.5002200.00%
2019/06/27163.4000.0063.2012190.46%
2019/06/262563.5800.0063.802521811.44%
2019/06/202763.6700.0064.002721912.31%
2019/06/19163.4000.0063.5012200.45%
2019/06/131862.6600.0062.80182267.94%
2019/06/125162.3800.0062.505123122.03%
2019/06/103662.5500.0062.303623715.15%
2019/05/31164.90264.3564.40-1245-0.41%
2019/05/2800.00462.5064.20-4282-1.41%
2019/05/27463.35462.4563.7002720.00%
2019/05/24560.6000.0060.4052581.93%
2019/05/13660.421560.0760.10-9321-2.80%
2019/05/02361.4000.0061.6033180.94%
2019/04/2300.005061.3361.40-50331-15.10%
2019/04/161061.2000.0061.20103283.04%
2019/04/1200.005061.0960.90-50327-15.26%
2019/04/0300.00761.3961.40-7311-2.25%
2019/03/25561.1400.0061.1053181.57%
2019/03/211661.8900.0061.70163175.04%
2019/03/1800.00562.7062.60-5321-1.56%
2019/03/158263.5300.0063.008232425.27%
2019/03/14262.7000.0063.0023190.63%
2019/03/131061.50262.7062.4083202.49%
2019/03/12562.0000.0062.0053171.58%
2019/03/08161.5000.0061.6013240.31%
2019/03/071261.5700.0061.70123233.71%
2019/03/063362.8200.0062.503331910.34%
2019/03/051763.32163.3063.00163125.13%
2019/03/042464.3500.0064.00243017.97%
2019/02/2700.00261.1063.60-2282-0.71%
2019/02/252561.6700.0061.30252579.71%
2019/02/18261.40161.8061.8012360.42%
2019/02/1400.00160.4060.30-1219-0.46%
2019/01/30258.5000.0058.4021911.05%
2019/01/2500.000.158.5058.00-0.1194-0.05%
2019/01/2100.00258.0559.30-2190-1.05%
2018/12/18156.6000.0056.6012690.37%
2018/12/06258.0500.0057.7023670.54%
2018/11/283358.8200.0058.90334497.35%
2018/11/1600.00158.7058.70-1496-0.20%
2018/11/1500.003158.5458.90-31500-6.19%
2018/11/1400.00858.9359.00-8501-1.59%
2018/11/1300.001158.0258.10-11503-2.19%
2018/10/2200.0012058.9959.20-120560-21.41% 大賣/鉅額交易
2018/10/19157.8011358.1958.30-112563-19.87% 大賣/鉅額交易
2018/10/1800.003059.9159.50-30562-5.33%
2018/10/1700.003061.1860.50-30563-5.32%
2018/10/1600.001361.2061.10-13566-2.29%
2018/10/1100.004258.4657.40-42559-7.50%
2018/10/0900.009061.0961.10-90544-16.52%
2018/10/0800.008260.6560.50-82543-15.09%
2018/10/0500.003261.6161.00-32544-5.88%
2018/10/0400.005462.3562.50-54539-10.01%
2018/10/0300.004063.1362.90-40535-7.47%
2018/10/0200.001264.2463.80-12530-2.26%
2018/10/0100.004764.2564.30-47530-8.86%
2018/09/2800.0026364.8364.90-263537-48.97% 大賣/鉅額交易
2018/09/2700.002565.5465.30-25527-4.73%
2018/09/2600.004565.3565.60-45531-8.46%
2018/09/2500.004065.0365.40-40533-7.49%
2018/09/2100.0010065.0964.70-100532-18.80%
2018/09/2000.0014165.8265.80-141522-27.00% 大賣/鉅額交易
2018/09/19167.009467.5866.50-93513-18.10%
2018/09/181067.4118967.3766.90-179501-35.69% 大賣/鉅額交易
2018/09/1700.0010666.9066.90-106488-21.69% 大賣/鉅額交易
2018/09/1400.0014967.0566.60-149482-30.87% 大賣/鉅額交易
2018/09/13168.70167.5067.8004690.00%
2018/09/12167.801167.3867.60-10458-2.18%
2018/09/0500.00162.6063.10-1366-0.27%
2018/08/2312958.4600.0058.4012933538.44% 大買/鉅額交易
2018/08/227158.8800.0059.007133121.43%
2018/08/216057.7100.0057.906032818.24%
2018/08/14658.0000.0058.8063241.85%
2018/08/1000.00157.5057.50-1315-0.32%
2018/08/09157.5000.0057.5013170.32%
2018/08/0700.001956.4756.60-19314-6.04%
2018/08/0600.008956.6456.40-89312-28.52%
2018/08/0310857.5500.0057.4010830635.20% 大買/鉅額交易
2018/08/02157.5000.0057.5013010.33%
2018/07/1700.00261.0061.00-2281-0.71%
2018/07/16260.1000.0060.3022840.70%
2018/07/1000.005058.2258.60-50285-17.54%
2018/07/0900.00257.3058.00-2284-0.70%
2018/07/05558.6000.0058.6052741.82%
2018/07/04160.0000.0059.4012720.37%
2018/06/21161.1000.0061.5012530.39%
2018/06/2000.001561.7061.80-15249-6.02%
2018/06/191662.8400.0062.80162466.48%
2018/06/1500.001463.1464.00-14241-5.80%
2018/06/11161.10161.3061.4002220.00%
2018/06/08161.4000.0061.4012210.45%
2018/05/3000.001363.0063.10-13204-6.37%
2018/05/2400.00263.0063.00-2201-0.99%
2018/04/2700.00162.3062.30-1223-0.45%
2018/04/26562.3800.0061.7052242.23%
2018/04/2000.00163.6063.30-1239-0.42%
2018/04/131062.4000.0062.30102513.97%
2018/04/10162.1000.0062.5012620.38%
2018/04/096462.50163.3063.306327223.11%
2018/04/03162.10562.0062.20-4275-1.45%
2018/03/2300.001163.9063.40-11293-3.75%
2018/03/221264.892965.0164.80-17296-5.74%
2018/03/21363.8000.0064.0032951.01%
2018/02/2200.00163.0063.20-1407-0.25%
2018/01/2400.001169.3569.60-11510-2.15%
2018/01/23470.00269.8569.3025130.39%
2018/01/22369.4700.0069.5035180.58%
2018/01/1900.00170.3069.40-1527-0.19%
2018/01/1800.004170.5270.30-41539-7.59%
2018/01/173571.13870.7970.70275834.63%
2018/01/161071.34370.9071.0075851.20%
2018/01/15371.33270.8070.9015840.17%
2018/01/12271.95571.4070.70-3588-0.51%
2018/01/111071.63171.6071.3095851.54%
2018/01/10171.8000.0071.6015820.17%
2018/01/0900.002471.5371.40-24585-4.10%
2018/01/082471.354271.4071.30-18594-3.03%
2018/01/053671.6100.0071.60366165.84%
2018/01/04270.7500.0071.5026260.32%
2018/01/031071.3000.0070.80106481.54%
2018/01/0200.00469.2069.20-4640-0.62%
龍巖 相關文章