達運 (6120)-永豐金券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
6,491張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	32	16.89	20.1	17.04	16.85	11.9	11,515	0.10%
2024/04/24	21.1	16.97	273	16.92	16.80	-251.9	12,382	-2.03%	大賣/鉅額交易
2024/04/23	31.1	16.83	116	16.75	16.70	-84.9	12,508	-0.68%	大賣/
2024/04/22	204	16.22	45	16.69	16.80	159	12,501	1.27%	大買/鉅額交易
2024/04/19	67.1	15.45	76	15.36	15.75	-8.9	12,587	-0.07%
2024/04/18	88	16.04	35	15.99	15.90	53	13,006	0.41%
2024/04/17	17.5	15.68	24.2	15.68	15.60	-6.7	14,719	-0.05%
2024/04/16	49.4	15.68	21.3	15.74	15.60	28.1	15,102	0.19%
2024/04/15	25.3	16.67	18	16.43	16.40	7.3	15,356	0.05%
2024/04/12	28.8	16.89	14	16.76	16.75	14.8	15,296	0.10%
2024/04/11	15.3	17.52	42.2	17.44	17.15	-26.9	15,201	-0.18%
2024/04/10	90.1	17.68	43	17.72	17.55	47.1	15,264	0.31%
2024/04/09	157	17.57	276	17.54	17.25	-119	15,120	-0.79%	大買/大賣/鉅額交易
2024/04/08	371.8	18.56	401.3	18.17	17.90	-29.6	14,805	-0.20%	大買/大賣/
2024/04/03	126.7	18.04	367	18.00	18.60	-240.3	13,686	-1.76%	大買/大賣/鉅額交易
2024/04/02	334.5	17.23	83.3	17.17	16.95	251.3	12,806	1.96%	大買/鉅額交易
2024/04/01	37	16.53	37.8	16.50	16.55	-0.8	12,262	-0.01%
2024/03/29	20	16.35	12	16.28	16.10	8	12,158	0.07%
2024/03/28	13	16.02	2	16.05	16.15	11	12,089	0.09%
2024/03/27	8	15.92	22	16.06	15.95	-14	12,044	-0.12%
2024/03/26	47	16.01	5	16.00	15.90	42	12,016	0.35%
2024/03/25	13	16.26	45	16.33	16.25	-32	11,947	-0.27%
2024/03/22	2	15.70	18	15.89	15.95	-16	11,882	-0.13%
2024/03/21	12	15.72	8	15.71	15.80	4	11,845	0.03%
2024/03/20	23	15.82	18	15.93	15.65	5	11,799	0.04%
2024/03/19	32	16.05	29	16.15	15.85	3	11,777	0.03%
2024/03/18	46.1	15.92	13	15.91	15.95	33.1	11,743	0.28%
2024/03/15	13	15.64	17	15.72	15.75	-4	11,764	-0.03%
2024/03/14	27	15.67	27	15.65	15.65	0	11,757	0.00%
2024/03/13	66.1	16.25	121	16.21	15.95	-54.9	11,681	-0.47%	大賣/
2024/03/12	235	16.92	67.1	16.85	16.95	167.9	11,466	1.46%	大買/鉅額交易
2024/03/11	97	16.41	116.7	16.46	16.50	-19.7	11,000	-0.18%	大賣/
2024/03/08	13.1	15.23	85	15.09	15.00	-71.9	10,733	-0.67%
2024/03/07	21.1	15.44	27.9	15.41	15.35	-6.8	10,660	-0.06%
2024/03/06	43.5	15.92	9	15.81	15.60	34.5	10,579	0.33%
2024/03/05	42	15.93	83	15.86	16.05	-41	10,524	-0.39%
2024/03/04	37	15.75	7	15.56	15.50	30	10,356	0.29%
2024/03/01	22	15.53	14	15.48	15.40	8	10,307	0.08%
2024/02/29	20.1	15.69	62	15.61	15.65	-42	10,277	-0.41%
2024/02/27	60	15.86	42	15.76	15.80	18	10,237	0.18%
2024/02/26	21	16.05	20	16.12	16.20	1	10,170	0.01%
2024/02/23	61	16.54	299	16.57	16.20	-238	10,157	-2.34%	大賣/鉅額交易
2024/02/22	62	16.46	44	16.54	16.35	18	10,080	0.18%
2024/02/21	15	16.58	1	16.80	16.50	14	10,022	0.14%
2024/02/20	24	16.81	133	16.79	16.65	-109	9,965	-1.09%	大賣/鉅額交易
2024/02/19	61.6	17.27	196	17.01	16.85	-134.4	9,869	-1.36%	大賣/鉅額交易
2024/02/16	341.6	17.05	135.1	17.02	17.10	206.5	9,692	2.13%	大買/大賣/鉅額交易
2024/02/15	67.2	16.26	139	16.28	16.30	-71.8	9,410	-0.76%	大賣/
2024/02/05	28	15.60	32	15.62	15.75	-4	9,238	-0.04%
2024/02/02	66.1	15.65	10	15.65	15.50	56.1	9,147	0.61%
2024/02/01	21.2	15.31	13	15.56	15.35	8.2	9,110	0.09%
2024/01/31	71.1	15.77	32	15.67	15.50	39.1	9,015	0.43%
2024/01/30	45.2	16.05	53.5	16.17	16.10	-8.2	8,903	-0.09%
2024/01/29	28	15.77	58	15.87	15.85	-30	8,780	-0.34%
2024/01/26	37.1	16.50	24.7	16.08	15.80	12.4	8,713	0.14%
2024/01/25	74.6	16.15	29	16.14	15.95	45.6	8,589	0.53%
2024/01/24	20	16.42	54.3	16.29	16.25	-34.3	8,453	-0.41%
2024/01/23	50.3	16.76	43.5	16.75	16.40	6.7	8,338	0.08%
2024/01/22	112.4	16.54	359.6	16.58	16.45	-247.3	8,093	-3.06%	大買/大賣/鉅額交易
2024/01/19	383.6	17.14	282	17.10	16.90	101.6	7,868	1.29%	大買/大賣/鉅額交易
2024/01/18	1,084.5	17.28	910.2	17.16	17.45	174.3	7,224	2.41%	大買/大賣/鉅額交易
2024/01/17	49	15.99	105.1	15.97	15.90	-56.1	6,305	-0.89%	大賣/
2024/01/16	76	16.50	71.4	16.43	16.40	4.7	6,114	0.08%
2024/01/15	93.4	16.82	160.2	16.87	16.80	-66.8	5,822	-1.15%	大賣/
2024/01/12	115.1	16.72	161.3	16.64	16.80	-46.3	5,465	-0.85%	大買/大賣/
2024/01/11	540.7	16.98	315.2	16.77	16.45	225.5	4,982	4.52%	大買/大賣/鉅額交易
2024/01/10	225.7	15.56	313	15.23	16.25	-87.3	3,206	-2.72%	大買/大賣/
2024/01/09	531.4	15.01	269.1	15.11	14.80	262.3	2,785	9.42%	大買/大賣/鉅額交易
2024/01/08	4	14.16	32.2	14.15	14.15	-28.2	2,602	-1.08%
2024/01/05	11	14.15	96	14.19	14.15	-85	2,603	-3.26%
2024/01/04	107	14.30	69	14.23	14.15	38	2,574	1.48%	大買/
2024/01/03	9	13.68	6.5	13.61	13.75	2.5	2,566	0.10%
2024/01/02	20	13.43	1	13.50	13.40	19	2,594	0.73%
2023/12/29	2	13.40	6	13.43	13.40	-4	2,759	-0.14%
2023/12/27	13.2	13.52	6	13.47	13.55	7.2	2,957	0.25%
2023/12/26	27	13.37	4.5	13.32	13.40	22.5	3,005	0.75%
2023/12/25	7	13.22	2	13.23	13.15	5	3,068	0.16%
2023/12/22	14	13.27	3	13.35	13.25	11	3,109	0.35%
2023/12/19	12	13.25	16.3	13.24	13.30	-4.3	3,325	-0.13%
2023/12/18	3	13.48	1	13.50	13.45	2	3,336	0.06%
2023/12/15	4	13.64	17	13.67	13.65	-13	3,401	-0.38%
2023/12/14	13	13.85	0	0.00	13.70	13	3,554	0.37%
2023/12/13	0	0.00	12	13.62	13.55	-12	3,790	-0.32%
2023/12/12	62.1	13.65	58	13.68	13.70	4.1	3,975	0.10%
2023/12/11	15	13.87	0	0.00	13.80	15	4,219	0.36%
2023/12/08	5	13.70	6	13.80	13.80	-1	4,394	-0.02%
2023/12/07	2	13.70	8	13.65	13.65	-6	4,921	-0.12%
2023/12/06	2.2	13.76	5.5	13.76	13.75	-3.3	4,977	-0.07%
2023/12/05	13	13.88	17.7	13.87	13.85	-4.7	4,991	-0.09%
2023/12/04	10	14.04	5.9	13.99	14.00	4.1	5,037	0.08%
2023/12/01	0	0.00	1	13.85	13.90	-1	5,055	-0.02%
2023/11/30	4.3	13.76	12.1	13.78	13.75	-7.8	5,063	-0.15%
2023/11/29	1	13.85	0	0.00	13.85	1	5,040	0.02%
2023/11/28	19.4	13.93	12.2	13.90	13.95	7.1	5,055	0.14%
2023/11/27	22	14.00	33	13.95	13.75	-11	5,065	-0.22%
2023/11/24	12	14.05	1	14.15	14.00	11	5,075	0.22%
2023/11/22	1	14.25	11.8	14.07	14.10	-10.8	5,085	-0.21%
2023/11/21	34	14.07	31	14.00	14.05	3	5,030	0.06%
2023/11/20	17	13.92	28	13.87	13.90	-11	5,056	-0.22%
2023/11/17	3	13.73	5	13.72	13.75	-2	5,101	-0.04%
2023/11/16	35	13.63	11	13.72	13.60	24	5,154	0.47%
2023/11/15	6.3	13.74	1	13.70	13.65	5.3	5,166	0.10%
2023/11/14	21	13.50	14.2	13.45	13.40	6.8	5,191	0.13%
2023/11/13	5	13.48	4	13.40	13.40	1	5,230	0.02%
2023/11/10	20	13.50	29	13.43	13.40	-9	5,277	-0.17%
2023/11/09	46	13.59	33	13.57	13.55	13	5,324	0.24%
2023/11/08	14	14.03	1	13.95	13.90	13	5,343	0.24%
2023/11/07	18.2	13.96	13	14.00	13.90	5.2	5,473	0.10%
2023/11/06	7	14.04	7	14.05	14.10	0	5,703	0.00%
2023/11/03	5.4	14.01	9	13.97	13.90	-3.6	5,876	-0.06%
2023/11/02	22	14.20	18	14.28	14.10	4	5,977	0.07%
2023/11/01	12.4	13.95	5	13.75	13.75	7.4	5,987	0.12%
2023/10/31	12.2	13.87	5	13.80	13.80	7.2	6,021	0.12%
2023/10/30	6	13.93	13	13.95	13.95	-7	6,089	-0.12%
2023/10/27	7.1	14.06	3.4	13.98	13.95	3.7	6,108	0.06%
2023/10/26	32	14.21	26	14.02	14.10	6	6,188	0.10%
2023/10/25	3	14.17	8	14.44	14.45	-5	6,233	-0.08%
2023/10/24	4	14.05	27	14.09	14.15	-23	6,379	-0.36%
2023/10/23	31	13.96	0.1	14.10	14.00	30.9	6,551	0.47%
2023/10/20	20.1	13.45	10	13.55	13.50	10.1	6,653	0.15%
2023/10/19	10	13.82	0	0.00	13.80	10	6,736	0.15%
2023/10/18	32.3	14.04	13.1	13.94	13.90	19.1	6,942	0.28%
2023/10/17	10.2	14.22	38.1	14.20	14.15	-28	7,104	-0.39%
2023/10/16	57	14.51	38	14.54	14.30	19	7,417	0.26%
2023/10/13	17	14.82	8	14.70	14.70	9	7,394	0.12%
2023/10/12	6	15.01	3	14.80	14.85	3	7,571	0.04%
2023/10/11	63.5	15.14	57.2	15.11	14.75	6.3	7,913	0.08%
2023/10/06	12.1	16.19	68	16.12	15.90	-55.9	8,521	-0.66%
2023/10/05	58.1	16.35	38	16.54	16.30	20.1	9,007	0.22%
2023/10/04	9	15.79	15.4	16.02	16.20	-6.4	9,543	-0.07%
2023/10/03	60	15.97	55	16.15	16.05	5	9,820	0.05%
2023/10/02	18.3	16.02	31	16.14	16.15	-12.7	9,763	-0.13%
2023/09/28	23.1	15.97	14	15.88	15.80	9.1	9,746	0.09%
2023/09/27	11	15.84	18	15.81	15.90	-7	9,694	-0.07%
2023/09/26	16	15.89	21.1	15.83	15.80	-5.1	9,679	-0.05%
2023/09/25	59	16.01	73.2	16.02	16.05	-14.2	9,699	-0.15%
2023/09/22	38.8	15.62	65	15.96	16.00	-26.2	9,645	-0.27%
2023/09/21	32	15.46	112.3	15.53	15.45	-80.3	9,548	-0.84%	大賣/
2023/09/20	20.5	15.67	20	15.53	15.55	0.5	9,535	0.00%
2023/09/19	44	15.86	59	15.82	15.85	-15	9,608	-0.16%
2023/09/18	103.1	16.13	80	16.05	16.10	23.1	9,959	0.23%	大買/
2023/09/15	171.2	15.78	49	15.72	15.55	122.2	10,661	1.15%	大買/鉅額交易
2023/09/14	138	15.96	77.5	15.82	15.70	60.5	10,989	0.55%	大買/
2023/09/13	25	14.84	95.4	14.94	14.95	-70.4	11,493	-0.61%
2023/09/12	150	15.26	130	15.91	14.50	20	11,354	0.18%	大買/大賣/
2023/09/11	115	15.50	8	15.50	15.50	107	10,920	0.98%	大買/鉅額交易
2023/09/08	18	14.08	21	14.08	14.10	-3	10,897	-0.03%
2023/09/07	3	14.12	13.1	14.20	14.10	-10.1	10,884	-0.09%
2023/09/06	17	14.86	7	14.61	14.60	10	10,845	0.09%
2023/09/04	4	14.88	10.5	14.94	14.95	-6.5	10,833	-0.06%
2023/09/01	3	14.90	23.3	14.96	14.90	-20.3	10,824	-0.19%
2023/08/31	3	14.75	18	14.83	14.90	-15	10,810	-0.14%
2023/08/30	0	0.00	15	14.72	14.75	-15	10,924	-0.14%
2023/08/29	5	14.40	1	14.35	14.55	4	10,898	0.04%
2023/08/28	26	14.47	13	14.37	14.40	13	10,894	0.12%
2023/08/25	6	14.71	10	14.82	14.70	-4	10,884	-0.04%
2023/08/24	9	14.89	6	15.10	14.85	3	10,970	0.03%
2023/08/23	4	14.44	10	14.47	14.50	-6	10,905	-0.06%
2023/08/22	16.5	14.90	15	14.78	14.60	1.5	10,845	0.01%
2023/08/21	0	0.00	6	15.29	15.20	-6	10,781	-0.06%
2023/08/18	35	15.48	12	15.18	15.10	23	10,763	0.21%
2023/08/17	6	15.51	21	15.47	15.45	-15	10,708	-0.14%
2023/08/16	26	15.14	6.3	15.17	15.10	19.8	10,657	0.19%
2023/08/15	17.6	15.36	127	15.23	15.45	-109.4	10,600	-1.03%	大賣/鉅額交易
2023/08/14	24	14.90	44	14.89	14.85	-20	10,529	-0.19%
2023/08/11	30	15.15	207.4	15.13	15.30	-177.4	10,457	-1.70%	大賣/鉅額交易
2023/08/10	154.1	14.56	44	14.50	14.70	110.1	10,312	1.07%	大買/鉅額交易
2023/08/09	71	15.10	3	15.22	15.10	68	10,074	0.67%
2023/08/08	20	16.93	20	16.90	16.75	0	9,895	0.00%
2023/08/07	14	16.46	4	16.48	16.50	10	9,784	0.10%
2023/08/04	8	16.09	5	16.22	16.25	3	9,731	0.03%
2023/08/02	23	16.40	19.1	16.24	16.15	3.9	9,702	0.04%
2023/08/01	7	16.79	29	16.76	16.65	-22	9,609	-0.23%
2023/07/31	5	16.73	44	16.78	16.65	-39	9,576	-0.41%
2023/07/28	40	17.00	17.4	16.83	16.95	22.6	9,484	0.24%
2023/07/27	9	17.19	77.3	16.92	17.20	-68.3	9,398	-0.73%
2023/07/26	40.1	16.66	12.6	16.49	16.45	27.5	9,213	0.30%
2023/07/25	8	17.57	7	17.55	17.65	1	8,969	0.01%
2023/07/24	41	18.00	23.2	17.40	17.25	17.8	8,812	0.20%
2023/07/21	224	18.02	30	18.12	17.70	194	8,670	2.24%	大買/鉅額交易
2023/07/20	24.8	19.31	45.5	19.12	18.90	-20.8	8,434	-0.25%
2023/07/19	20.5	19.11	40	19.12	19.20	-19.5	8,219	-0.24%
2023/07/18	53.4	19.20	29	18.67	18.20	24.4	7,875	0.31%
2023/07/17	21.4	18.81	41	18.95	18.95	-19.6	7,689	-0.26%
2023/07/14	39	18.82	20.9	19.19	18.75	18.1	7,505	0.24%
2023/07/13	161.8	19.65	70.2	19.69	19.15	91.7	7,164	1.28%	大買/
2023/07/12	277.5	18.46	264.1	18.15	18.90	13.4	6,415	0.21%	大買/大賣/
2023/07/11	129.4	17.80	97	17.94	17.70	32.4	5,935	0.55%	大買/
2023/07/10	186.5	16.80	130.9	17.03	17.50	55.6	5,248	1.06%	大買/大賣/
2023/07/07	6.1	15.68	15	15.65	15.95	-8.9	4,908	-0.18%
2023/07/06	14.5	15.48	10	15.44	15.40	4.5	4,824	0.09%
2023/07/05	11	15.18	1	15.20	15.20	10	4,789	0.21%
2023/07/04	12.8	15.00	7	14.91	14.90	5.8	4,762	0.12%
2023/07/03	96	15.46	9	15.52	15.25	87	4,747	1.83%
2023/06/30	14	15.11	4	15.09	15.15	10	4,708	0.21%
2023/06/29	2	14.80	35	14.70	14.70	-33	4,689	-0.70%
2023/06/28	52.2	14.70	11	14.69	14.55	41.2	4,674	0.88%
2023/06/27	17	14.54	12.1	14.51	14.40	4.9	4,644	0.11%
2023/06/26	41.1	15.77	49	16.07	15.25	-7.9	4,497	-0.17%
2023/06/21	154.5	16.02	103	16.04	15.85	51.5	4,000	1.29%	大買/大賣/
2023/06/20	68	14.21	76.2	14.73	15.55	-8.2	3,047	-0.27%
2023/06/19	84.4	14.16	313.7	14.41	14.15	-229.4	2,575	-8.91%	大賣/鉅額交易
2023/06/16	209	13.55	25.2	13.55	13.55	183.8	1,831	10.04%	大買/鉅額交易
2023/06/15	0	0.00	11	12.27	12.35	-11	1,761	-0.62%
2023/06/14	0	0.00	13	11.17	11.25	-13	1,665	-0.78%
2023/06/13	48.3	11.01	4	11.20	11.00	44.3	1,634	2.71%
2023/06/12	10	11.00	0	0.00	10.95	10	1,616	0.62%
2023/06/09	26.1	10.88	11	11.03	10.85	15.1	1,595	0.95%
2023/06/08	0.3	10.75	0	0.00	10.60	0.3	1,567	0.02%
2023/06/07	2	10.90	0	0.00	10.80	2	1,573	0.13%
2023/06/06	16.2	10.81	0	0.00	10.90	16.2	1,579	1.03%
2023/06/05	6.1	11.00	9	11.11	10.85	-2.9	1,580	-0.18%
2023/06/02	1	10.80	0	0.00	10.75	1	1,456	0.07%
2023/06/01	14	10.84	0	0.00	10.80	14	1,459	0.96%
2023/05/31	1	10.65	2	10.75	10.80	-1	1,457	-0.07%
2023/05/30	6	10.64	32.2	10.65	10.65	-26.2	1,441	-1.82%
2023/05/29	0	0.00	12	10.39	10.30	-12	1,354	-0.89%
2023/05/26	1	10.40	1.1	10.54	10.25	-0.1	1,375	0.00%
2023/05/25	0	0.00	1.1	10.60	10.65	-1.1	1,386	-0.08%
2023/05/24	0	0.00	7	10.54	10.70	-7	1,424	-0.49%
2023/05/23	0	0.00	1	10.45	10.45	-1	1,436	-0.07%
2023/05/22	0.3	10.40	1	10.40	10.45	-0.8	1,463	-0.05%
2023/05/19	3	10.28	0	0.00	10.30	3	1,518	0.20%
2023/05/18	8.2	10.35	0	0.00	10.35	8.2	1,525	0.54%
2023/05/16	0.1	10.20	0	0.00	10.20	0.1	1,565	0.00%
2023/05/15	0	10.10	0	0.00	10.10	0	1,567	0.00%
2023/05/12	5	10.00	0	10.10	10.05	5	1,578	0.32%
2023/05/11	2.2	10.08	0	0.00	10.05	2.2	1,583	0.14%
2023/05/10	0	0.00	10	10.25	10.20	-10	1,590	-0.63%
2023/05/09	10	10.15	2	10.25	10.15	8	1,625	0.49%
2023/05/08	1	10.20	0	0.00	10.20	1	1,652	0.06%
2023/05/04	4	10.20	42.3	10.20	10.15	-38.3	1,665	-2.30%
2023/05/03	0	0.00	5	10.29	10.30	-5	1,661	-0.30%
2023/05/02	7.3	10.27	0	0.00	10.25	7.3	1,668	0.43%
2023/04/28	10	10.28	0	0.00	10.25	10	1,665	0.60%
2023/04/27	5	10.34	0	0.00	10.25	5	1,662	0.30%
2023/04/26	0.4	10.29	0	0.00	10.30	0.4	1,677	0.02%
2023/04/25	11	10.37	11	10.20	10.15	0	1,673	0.00%
2023/04/24	5	10.35	0	0.00	10.45	5	1,649	0.30%
2023/04/21	20	10.53	16	10.40	10.40	4	1,637	0.24%
2023/04/20	21	10.83	981	10.74	10.65	-960	1,608	-59.70%	大賣/鉅額交易
2023/04/19	27	11.22	3	11.50	11.10	24	1,569	1.53%
2023/04/18	7	11.44	6.1	11.47	11.45	0.9	1,532	0.06%
2023/04/17	94.1	11.23	13	11.42	11.35	81.1	1,495	5.42%
2023/04/14	15	11.13	4	11.13	11.15	11	1,448	0.76%
2023/04/13	4.1	10.82	3	10.85	10.75	1.1	1,381	0.08%
2023/04/12	17	10.68	0	0.00	10.70	17	1,354	1.26%
2023/04/11	8.2	10.71	0	0.00	10.70	8.2	1,348	0.61%
2023/04/10	1	10.75	0	0.00	10.55	1	1,336	0.08%
2023/04/07	1	10.70	0	0.00	10.70	1	1,316	0.08%
2023/04/06	1	10.85	5	10.80	10.80	-4	1,309	-0.31%
2023/03/31	36	10.65	0	0.00	10.65	36	1,303	2.76%
2023/03/30	17	10.61	5	10.60	10.55	12	1,277	0.94%
2023/03/29	3	10.42	113	10.42	10.45	-110	1,266	-8.69%	大賣/鉅額交易
2023/03/28	23	10.50	0	0.00	10.40	23	1,265	1.82%
2023/03/27	0	10.65	1	10.70	10.65	-1	1,253	-0.08%
2023/03/24	9	10.53	1	10.55	10.60	8	1,246	0.64%
2023/03/23	37	10.43	0	0.00	10.45	37	1,223	3.02%
2023/03/22	67	10.71	12	10.69	10.60	55	1,209	4.55%
2023/03/21	5	10.56	0.2	10.50	10.60	4.8	1,145	0.42%
2023/03/16	5	9.90	0	0.00	9.96	5	1,074	0.47%
2023/03/15	0	0.00	0.5	10.10	9.96	-0.5	1,071	-0.05%
2023/03/14	46	10.05	1	10.00	10.00	45	1,073	4.19%
2023/03/13	10.7	9.94	10	10.05	10.00	0.7	1,082	0.07%
2023/03/09	0	10.40	0	0.00	10.20	0	1,066	0.00%
2023/03/07	0.1	10.35	0	0.00	10.35	0.1	1,051	0.01%
2023/03/06	0.1	10.30	0.2	10.35	10.25	-0.1	1,042	-0.01%
2023/03/03	1.1	10.17	0	0.00	10.25	1.1	1,034	0.11%
2023/03/02	0.1	10.20	0	0.00	10.15	0.1	1,020	0.01%
2023/03/01	0.7	10.27	2	10.25	10.15	-1.3	1,012	-0.13%
2023/02/24	0	10.35	0	10.50	10.45	0	994	0.00%
2023/02/23	0.1	10.32	0	10.35	10.30	0.1	964	0.01%
2023/02/22	2.2	10.32	5	10.15	10.30	-2.8	939	-0.30%
2023/02/21	2.1	10.15	0.1	10.10	10.05	2	891	0.23%
2023/02/20	0	10.22	3.1	10.25	10.20	-3.1	868	-0.36%
2023/02/17	1	10.05	0	0.00	9.99	1	841	0.12%
2023/02/16	1	9.85	5	9.90	9.91	-4	802	-0.50%
2023/02/15	5.1	9.66	0	0.00	9.85	5.1	795	0.64%
2023/02/14	3.1	9.74	0.1	9.80	9.78	3.1	782	0.39%
2023/02/13	0.1	9.55	0	0.00	9.46	0.1	738	0.02%
2023/02/10	0	9.47	2	9.50	9.57	-2	737	-0.27%
2023/02/09	0	9.62	0	0.00	9.52	0	724	0.00%
2023/02/08	4.1	9.61	0.3	9.61	9.63	3.7	719	0.52%
2023/02/07	2.2	9.53	4	9.63	9.67	-1.9	705	-0.26%
2023/02/06	0.2	9.55	12	9.36	9.52	-11.8	676	-1.75%
2023/02/03	4	9.23	4	9.25	9.25	0	636	0.00%
2023/02/02	0	0.00	0.2	9.12	9.18	-0.2	624	-0.03%
2023/02/01	0	9.12	0	0.00	9.05	0	626	0.00%
2023/01/16	0.2	8.77	0	0.00	8.70	0.2	625	0.03%
2023/01/13	0	8.99	0	0.00	8.85	0	604	0.00%
2023/01/10	0	0.00	1	9.00	8.97	-1	612	-0.16%
2023/01/05	0	8.98	17	8.93	8.91	-17	644	-2.63%
2022/12/28	0.2	8.99	0	0.00	8.88	0.2	688	0.03%
2022/12/27	0.2	9.04	0	0.00	8.99	0.2	694	0.02%
2022/12/26	8	9.01	0	0.00	8.99	8	704	1.13%
2022/12/23	0.3	8.90	0	0.00	9.05	0.3	716	0.04%
2022/12/21	1	8.70	0	0.00	8.83	1	737	0.14%
2022/12/20	2.3	8.82	6	8.81	8.71	-3.7	744	-0.49%
2022/12/19	15.1	8.83	0.2	9.00	8.81	14.9	783	1.90%
2022/12/16	0.2	8.99	0	0.00	8.90	0.2	788	0.03%
2022/12/14	3	9.02	4	9.14	9.08	-1	804	-0.12%
2022/12/12	10.1	8.82	0	8.92	8.98	10	810	1.24%
2022/12/09	0	0.00	3	9.04	8.95	-3	809	-0.37%
2022/12/08	0	9.00	0	0.00	8.96	0	814	0.00%
2022/12/07	5.4	9.02	2	9.02	9.00	3.4	821	0.41%
2022/12/02	1	9.26	22	9.26	9.25	-21	826	-2.54%
2022/12/01	23	9.20	2	9.18	9.18	21	832	2.52%
2022/11/30	3	9.11	0	9.40	9.11	3	841	0.35%
2022/11/29	0	0.00	0.2	9.08	9.05	-0.2	875	-0.02%
2022/11/28	0	0.00	51	8.94	8.98	-51	907	-5.62%
2022/11/25	17	9.25	7	9.13	9.10	10	957	1.04%
2022/11/23	0	0.00	1	9.10	9.09	-1	1,213	-0.08%
2022/11/18	2	9.29	11.2	9.24	9.19	-9.2	1,251	-0.74%
2022/11/17	2	9.19	1	9.17	9.21	1	1,256	0.08%
2022/11/16	8	9.18	21	9.20	9.15	-13	1,273	-1.02%
2022/11/15	0.2	9.30	1	9.16	9.28	-0.8	1,288	-0.06%
2022/11/14	2	9.16	0	0.00	9.26	2	1,339	0.15%
2022/11/11	11	9.05	0	0.00	9.02	11	1,334	0.82%
2022/11/10	25	8.94	0	0.00	8.95	25	1,346	1.86%
2022/11/08	0	9.04	0	0.00	8.95	0	1,411	0.00%
2022/11/04	0	0.00	5	8.85	8.98	-5	1,463	-0.34%
2022/11/03	0	0.00	37	8.87	8.88	-37	1,468	-2.52%
2022/11/02	0	8.97	0	0.00	8.93	0	1,478	0.00%
2022/11/01	0	0.00	1	8.72	8.73	-1	1,476	-0.07%
2022/10/28	0.2	8.60	0	0.00	8.56	0.2	1,522	0.01%
2022/10/27	0	0.00	4	8.89	8.91	-4	1,516	-0.26%
2022/10/26	40	8.90	0.1	8.97	8.85	39.9	1,525	2.62%
2022/10/25	15	8.93	0	0.00	8.94	15	1,546	0.97%
2022/10/24	0	8.99	0	0.00	8.95	0	1,553	0.00%
2022/10/21	0	0.00	2	8.78	8.75	-2	1,552	-0.13%
2022/10/20	1	8.96	25	8.93	8.90	-24	1,568	-1.53%
2022/10/19	8.1	9.06	0	0.00	9.07	8.1	1,581	0.51%
2022/10/18	2	9.12	0	9.20	9.15	2	1,590	0.13%
2022/10/17	1	8.84	0	0.00	8.96	1	1,605	0.06%
2022/10/14	16	9.01	0	0.00	8.97	16	1,625	0.98%
2022/10/13	0.2	8.63	0	0.00	8.56	0.2	1,636	0.01%
2022/10/12	1	8.96	3	9.04	9.01	-2	1,631	-0.12%
2022/10/11	1	9.02	3	9.04	9.05	-2	1,643	-0.12%
2022/10/07	0.1	9.42	2	9.35	9.36	-1.9	1,643	-0.12%
2022/10/06	0	0.00	2	9.19	9.23	-2	1,644	-0.12%
2022/10/05	0	0.00	2	9.15	9.22	-2	1,652	-0.12%
2022/10/04	10	8.95	0	0.00	8.98	10	1,664	0.60%
2022/10/03	1	8.73	0	0.00	8.82	1	1,663	0.06%
2022/09/30	0	8.58	0	0.00	8.80	0	1,678	0.00%
2022/09/29	19.5	8.59	2	8.45	8.59	17.5	1,689	1.04%
2022/09/28	1.9	8.35	12	8.28	8.23	-10.1	1,702	-0.59%
2022/09/27	0.4	8.60	5	8.63	8.62	-4.6	1,701	-0.27%
2022/09/26	14.8	8.79	35.2	8.77	8.59	-20.4	1,707	-1.19%
2022/09/23	0	0.00	2	9.14	9.12	-2	1,703	-0.12%
2022/09/21	0	9.29	0	0.00	9.18	0	1,732	0.00%
2022/09/20	3	9.39	0	0.00	9.31	3	1,743	0.17%
2022/09/19	1.3	9.40	0	0.00	9.31	1.3	1,773	0.07%
2022/09/16	0.2	9.50	4	9.50	9.45	-3.8	1,783	-0.22%
2022/09/15	0.1	9.60	2	9.54	9.54	-1.9	1,822	-0.11%
2022/09/14	0.2	9.44	30	9.44	9.43	-29.8	1,837	-1.62%
2022/09/13	1.2	9.49	10	9.48	9.45	-8.8	1,849	-0.48%
2022/09/12	9.6	9.44	0	0.00	9.40	9.6	1,896	0.50%
2022/09/08	16.9	9.54	5	9.54	9.57	11.9	1,913	0.62%
2022/09/07	6.3	9.29	0	0.00	9.34	6.3	1,931	0.33%
2022/09/06	0.2	9.53	0	0.00	9.45	0.2	1,940	0.01%
2022/09/05	6.7	9.83	0	0.00	9.60	6.7	1,962	0.34%
2022/09/02	4.4	10.00	2	9.90	9.90	2.4	1,958	0.12%
2022/09/01	3.4	10.06	35.1	10.04	10.05	-31.7	1,960	-1.62%
2022/08/31	5	10.39	3	10.37	10.30	2	1,961	0.10%
2022/08/30	1	10.35	7	10.32	10.30	-6	1,742	-0.34%
2022/08/29	0.4	10.40	20	10.15	10.15	-19.6	1,769	-1.11%
2022/08/26	0	10.55	7	10.50	10.45	-7	1,870	-0.37%
2022/08/25	14	10.46	1	10.50	10.45	13	2,126	0.61%
2022/08/24	0	0.00	47	10.25	10.25	-47	2,192	-2.14%
2022/08/23	0.4	10.33	115.3	10.22	10.20	-114.9	2,440	-4.71%	大賣/鉅額交易
2022/08/22	14.2	10.53	4	10.50	10.40	10.2	2,496	0.41%
2022/08/19	12	10.69	2.1	10.51	10.70	9.9	2,648	0.37%
2022/08/18	0	0.00	1	10.40	10.45	-1	2,626	-0.04%
2022/08/16	2.2	10.45	0	0.00	10.35	2.2	2,798	0.08%
2022/08/15	20	10.54	5	10.55	10.50	15	3,127	0.48%
2022/08/12	0	0.00	1	10.20	10.30	-1	3,096	-0.03%
2022/08/11	2	10.23	11	10.26	10.15	-9	3,110	-0.29%
2022/08/10	4	10.15	5	10.09	10.10	-1	3,125	-0.03%
2022/08/09	3	10.12	1	10.00	10.05	2	3,139	0.06%
2022/08/08	1	10.10	0	0.00	10.05	1	3,139	0.03%
2022/08/05	7	10.04	2	10.02	10.05	5	3,160	0.16%
2022/08/04	5.1	9.76	23	9.69	9.73	-17.9	3,161	-0.57%
2022/08/03	5.1	10.10	1	9.98	9.96	4.1	3,145	0.13%
2022/08/02	0	0.00	1	10.15	10.10	-1	3,148	-0.03%
2022/08/01	16	10.35	5	10.34	10.35	11	3,154	0.35%
2022/07/29	1.1	10.20	3	10.17	10.15	-1.9	3,139	-0.06%
2022/07/28	0	0.00	2	10.18	10.10	-2	3,145	-0.06%
2022/07/27	1	10.10	1	10.20	10.20	0	3,147	0.00%
2022/07/26	1	10.20	0	0.00	10.10	1	3,138	0.03%
2022/07/25	0	0.00	1	10.10	10.15	-1	3,133	-0.03%
2022/07/22	0	0.00	16	10.14	10.10	-16	3,132	-0.51%
2022/07/21	141	10.05	2	10.05	10.10	139	3,151	4.41%	大買/鉅額交易
2022/07/20	0	10.05	14.1	9.99	9.94	-14.1	3,142	-0.45%
2022/07/19	1.1	9.92	3	9.87	9.92	-1.9	3,151	-0.06%
2022/07/18	1	9.74	5	9.79	9.80	-4	3,153	-0.13%
2022/07/15	0.1	9.40	1	9.35	9.46	-0.9	3,149	-0.03%
2022/07/14	1	9.41	5	9.42	9.40	-4	3,157	-0.13%
2022/07/12	0.7	9.03	1	9.00	8.91	-0.3	3,182	-0.01%
2022/07/08	1.2	9.35	5.2	9.44	9.48	-4.1	3,184	-0.13%
2022/07/07	2.3	9.19	1	9.19	9.22	1.3	3,180	0.04%
2022/07/06	2.1	9.33	1	9.07	9.02	1.1	3,190	0.03%
2022/07/05	3	9.21	6	9.05	9.16	-3	3,185	-0.09%
2022/07/04	1.2	9.08	0	0.00	9.05	1.2	3,196	0.04%
2022/07/01	2.1	9.33	16	9.37	9.06	-13.9	3,223	-0.43%
2022/06/30	7.1	9.95	3	9.70	9.68	4.1	3,217	0.13%
2022/06/29	0	0.00	2	10.08	10.05	-2	3,222	-0.06%
2022/06/28	2.1	10.05	2	10.10	10.10	0.1	3,243	0.00%
2022/06/27	2	10.20	0	0.00	10.25	2	3,251	0.06%
2022/06/24	23	10.02	0.1	9.98	10.00	22.9	3,266	0.70%
2022/06/23	8	9.90	33.3	9.95	9.85	-25.3	3,276	-0.77%
2022/06/22	0.2	9.88	0	9.80	9.76	0.2	3,260	0.01%
2022/06/21	5.5	9.85	2	9.75	10.05	3.5	3,260	0.11%
2022/06/20	2.2	9.81	341	9.99	9.66	-338.8	3,264	-10.38%	大賣/鉅額交易
2022/06/17	134	10.12	7	10.15	10.10	127	3,231	3.93%	大買/鉅額交易
2022/06/16	0	0.00	2	10.25	10.10	-2	3,230	-0.06%
2022/06/15	0	10.38	8.1	10.36	10.30	-8.1	3,242	-0.25%
2022/06/14	4.2	10.01	8	10.19	10.20	-3.8	3,260	-0.12%
2022/06/13	4.3	10.21	12.1	10.19	10.15	-7.8	3,251	-0.24%
2022/06/10	2	10.45	169	10.43	10.45	-167	3,247	-5.14%	大賣/鉅額交易
2022/06/09	0	10.75	0	0.00	10.60	0	3,235	0.00%
2022/06/08	192.1	10.69	2	10.65	10.65	190.1	3,197	5.95%	大買/鉅額交易
2022/06/07	0.2	10.59	9	10.56	10.50	-8.8	3,216	-0.27%
2022/06/06	5	10.75	686	10.64	10.65	-681	3,230	-21.08%	大賣/鉅額交易
2022/06/02	16	10.89	8.2	10.95	10.75	7.8	3,155	0.25%
2022/06/01	310	10.70	6	10.80	10.70	304	2,944	10.33%	大買/鉅額交易
2022/05/31	195	10.70	11	10.70	10.65	184	2,886	6.38%	大買/鉅額交易
2022/05/30	6.2	10.31	2	10.38	10.40	4.2	2,659	0.16%
2022/05/27	16.4	10.43	6.1	10.53	10.45	10.3	2,700	0.38%
2022/05/26	0	10.27	0	0.00	10.15	0	2,557	0.00%
2022/05/25	8.1	10.28	0	0.00	10.25	8.1	2,553	0.32%
2022/05/24	119.1	10.59	92	10.47	10.25	27.1	2,575	1.05%	大買/
2022/05/23	77	11.07	11	10.83	10.90	66	2,451	2.69%
2022/05/20	2.1	10.80	31	10.79	10.75	-29	2,152	-1.35%
2022/05/19	32	10.90	29	10.85	10.85	3	2,164	0.14%
2022/05/18	52	11.17	0	0.00	11.15	52	2,169	2.40%
2022/05/16	113	10.35	0	0.00	10.35	113	2,165	5.22%	大買/鉅額交易
2022/05/13	666	10.33	0	0.00	10.40	666	2,197	30.30%	大買/鉅額交易
2022/05/12	0.1	10.20	0	0.00	10.00	0.1	2,207	0.00%
2022/05/10	0.2	10.43	0	0.00	10.40	0.2	2,291	0.01%
2022/05/09	0	10.40	0	0.00	10.30	0	2,352	0.00%
2022/05/06	0.6	10.80	16	10.69	10.75	-15.4	2,403	-0.64%
2022/05/05	1	10.85	0	0.00	10.85	1	2,445	0.04%
2022/05/04	0.1	10.70	1	10.85	10.65	-0.9	2,457	-0.03%
2022/05/03	9	10.65	0	0.00	10.75	9	2,489	0.36%
2022/04/29	0.1	10.75	1	10.85	10.60	-1	2,523	-0.04%
2022/04/28	4	10.84	0	0.00	10.80	4	2,560	0.16%
2022/04/27	1.3	10.30	0	10.45	10.70	1.3	2,599	0.05%
2022/04/26	0.2	10.83	20	10.80	10.75	-19.8	2,597	-0.76%
2022/04/25	2.4	10.79	9	10.73	10.75	-6.6	2,627	-0.25%
2022/04/22	0.2	11.20	3	11.17	11.20	-2.9	2,649	-0.11%
2022/04/21	0	11.35	10	11.39	11.25	-10	2,739	-0.36%
2022/04/20	20	11.30	0	0.00	11.30	20	2,815	0.71%
2022/04/19	2	11.40	1	11.25	11.20	1	3,010	0.03%
2022/04/18	1.2	11.01	0	0.00	10.90	1.2	3,160	0.04%
2022/04/15	1.2	10.98	0	0.00	11.05	1.2	3,583	0.03%
2022/04/14	0.1	11.20	0	0.00	11.15	0.1	3,739	0.00%
2022/04/13	0	11.35	1	11.25	11.35	-1	3,916	-0.03%
2022/04/12	0.5	11.13	0	0.00	11.05	0.5	4,330	0.01%
2022/04/11	11.3	11.56	30	11.15	11.15	-18.7	4,688	-0.40%
2022/04/08	0	11.60	504	11.54	11.55	-504	5,939	-8.48%	大賣/鉅額交易
2022/04/07	2.1	11.55	3	11.50	11.45	-0.9	6,608	-0.01%
2022/04/06	0.5	11.90	0	0.00	11.90	0.5	6,749	0.01%
2022/04/01	2	11.95	0	0.00	11.95	2	7,088	0.03%
2022/03/31	4.1	12.16	1	12.10	12.10	3.1	7,157	0.04%
2022/03/30	0.1	12.40	325	12.28	12.25	-324.9	7,207	-4.51%	大賣/鉅額交易
2022/03/29	1	12.40	0	0.00	12.30	1	7,276	0.01%
2022/03/28	0	0.00	1	12.55	12.60	-1	7,773	-0.01%
2022/03/24	1	12.85	0.4	12.96	12.95	0.6	7,888	0.01%
2022/03/23	0	0.00	2	13.15	13.00	-2	8,054	-0.02%
2022/03/22	1	12.90	2	13.00	13.10	-1	8,294	-0.01%
2022/03/21	5	13.12	7	13.12	12.90	-2	9,065	-0.02%
2022/03/18	1	13.15	17	13.15	13.15	-16	10,021	-0.16%
2022/03/17	3	13.02	2	13.18	13.05	1	10,283	0.01%
2022/03/16	3	12.73	0	0.00	12.75	3	10,964	0.03%
2022/03/15	1	12.80	1	12.85	12.90	0	11,145	0.00%
2022/03/14	0	0.00	5	13.30	13.15	-5	11,143	-0.04%
2022/03/11	0	0.00	5	13.02	13.20	-5	11,265	-0.04%
2022/03/10	5	13.16	5	13.14	13.10	0	11,290	0.00%
2022/03/09	5	12.79	0	0.00	12.80	5	11,254	0.04%
2022/03/08	0	0.00	2	12.45	12.15	-2	11,217	-0.02%
2022/03/07	2.2	12.23	12	12.23	12.20	-9.8	11,190	-0.09%
2022/03/04	4	12.86	13	12.87	12.80	-9	11,281	-0.08%
2022/03/03	1	13.05	17	13.00	13.00	-16	11,300	-0.14%
2022/03/02	13	12.97	0	0.00	13.00	13	11,335	0.11%
2022/03/01	38	13.12	2	13.05	13.15	36	11,239	0.32%
2022/02/25	5	12.80	2	12.90	12.80	3	11,249	0.03%
2022/02/24	7	13.06	22	12.83	12.85	-15	11,276	-0.13%
2022/02/23	5	13.57	6	13.58	13.55	-1	11,268	-0.01%
2022/02/22	2	13.60	6	13.71	13.60	-4	11,281	-0.04%
2022/02/21	3	13.75	5	13.95	14.00	-2	11,304	-0.02%
2022/02/18	6	13.89	21	13.85	13.85	-15	11,289	-0.13%
2022/02/17	13	14.19	130	14.05	13.85	-117	11,282	-1.04%	大賣/鉅額交易
2022/02/16	6	14.32	12	14.05	14.10	-6	11,265	-0.05%
2022/02/15	1	14.25	2	14.30	13.90	-1	11,272	-0.01%
2022/02/14	2	13.88	6	13.81	13.90	-4	11,236	-0.04%
2022/02/11	15	14.33	7	14.35	14.30	8	11,205	0.07%
2022/02/10	4	14.23	3	14.17	14.20	1	11,154	0.01%
2022/02/09	6	14.17	3	14.20	14.30	3	11,116	0.03%
2022/02/08	24	13.92	1	13.80	14.00	23	11,059	0.21%
2022/02/07	17	13.33	1	13.10	13.45	16	11,009	0.15%
2022/01/26	11	12.88	0	0.00	12.70	11	10,980	0.10%
2022/01/25	6	13.15	11	12.92	12.75	-5	10,972	-0.05%
2022/01/24	3	12.83	35	13.02	13.15	-32	10,947	-0.29%
2022/01/21	6	13.50	8	13.54	13.25	-2	10,923	-0.02%
2022/01/20	6	13.88	3	13.78	13.70	3	10,900	0.03%
2022/01/19	2	13.55	8	13.61	13.60	-6	10,860	-0.06%
2022/01/18	3	13.90	5	13.82	13.75	-2	10,828	-0.02%
2022/01/17	3	13.42	4	13.56	13.65	-1	10,791	-0.01%
2022/01/14	12	13.36	16	13.39	13.35	-4	10,755	-0.04%
2022/01/13	10	13.80	9	13.94	13.70	1	10,673	0.01%
2022/01/12	14	14.18	2	14.10	14.00	12	10,594	0.11%
2022/01/11	36	14.09	24	14.06	14.15	12	10,392	0.12%
2022/01/10	22	14.96	7	14.84	14.40	15	10,207	0.15%
2022/01/07	18	14.87	7	14.76	14.55	11	9,773	0.11%
2022/01/06	37	15.26	32	14.93	15.15	5	9,598	0.05%
2022/01/05	122.1	15.02	15	15.37	14.90	107.1	9,413	1.14%	大買/鉅額交易
2022/01/04	53.4	15.27	69	15.67	15.10	-15.6	8,986	-0.17%
2022/01/03	146	16.07	74	16.17	16.10	72	8,602	0.84%	大買/
2021/12/30	1	15.25	82.3	15.96	16.00	-81.3	7,340	-1.11%
2021/12/29	5	14.61	5	14.72	14.55	0	6,655	0.00%
2021/12/28	55	14.89	6.1	14.62	14.60	48.9	6,490	0.75%
2021/12/27	13	14.27	9	14.36	14.45	4	6,159	0.06%
2021/12/24	18	14.16	0	0.00	14.10	18	6,077	0.30%
2021/12/23	19	14.31	7	14.44	14.35	12	6,005	0.20%
2021/12/22	28	14.71	29.4	14.51	14.30	-1.4	5,924	-0.02%
2021/12/21	5	14.00	13	14.20	13.95	-8	5,385	-0.15%
2021/12/20	18	14.07	9	14.20	14.10	9	5,307	0.17%
2021/12/17	9.2	14.06	8	14.13	14.00	1.2	5,250	0.02%
2021/12/16	6	14.73	17	14.74	14.85	-11	5,064	-0.22%
2021/12/15	33	14.78	41	14.63	14.60	-8	4,812	-0.17%
2021/12/14	72.6	15.38	48	14.73	14.10	24.6	4,038	0.61%
2021/12/13	5	14.96	41	15.06	15.55	-36	3,048	-1.18%
2021/12/10	82	13.57	59	13.33	14.15	23	2,758	0.83%
2021/12/09	36	12.73	16	12.40	12.90	20	2,045	0.98%
2021/12/08	0	11.60	0	0.00	11.75	0	1,838	0.00%
2021/12/07	28	11.50	0	0.00	11.50	28	1,810	1.55%
2021/12/06	28	11.45	0	0.00	11.45	28	1,682	1.66%
2021/12/01	0	0.00	1	10.95	11.10	-1	1,688	-0.06%
2021/11/30	0.5	11.00	28	10.85	10.85	-27.5	1,681	-1.64%
2021/11/29	0.1	10.63	26	10.70	10.70	-25.9	1,549	-1.67%
2021/11/26	0.2	11.25	6	11.13	10.90	-5.8	1,524	-0.38%
2021/11/25	5	11.50	0	0.00	11.50	5	1,465	0.34%
2021/11/24	0	11.30	2	11.50	11.65	-2	1,453	-0.14%
2021/11/22	2	11.65	0	0.00	11.70	2	1,376	0.15%
2021/11/19	0.5	11.40	0	0.00	11.30	0.5	1,324	0.04%
2021/11/18	1	11.35	21	11.49	11.50	-20	1,294	-1.54%
2021/11/17	0.3	11.10	1	11.00	11.00	-0.7	1,240	-0.05%
2021/11/15	0.5	11.09	0	0.00	10.85	0.5	1,236	0.04%
2021/11/12	2	10.93	0	0.00	10.90	2	1,226	0.16%
2021/11/11	0	11.30	7	11.30	11.25	-7	1,194	-0.59%
2021/11/10	1.1	11.25	0	0.00	11.15	1.1	1,203	0.09%
2021/11/09	3.1	11.30	2	11.38	11.20	1.1	1,215	0.09%
2021/11/08	0	0.00	10	11.40	11.40	-10	1,220	-0.82%
2021/11/05	0	0.00	1	11.25	11.25	-1	1,265	-0.08%
2021/11/04	1	11.10	133	11.13	11.10	-132	1,268	-10.40%	大賣/鉅額交易
2021/11/03	0	11.20	4	11.10	11.15	-4	1,273	-0.31%
2021/11/02	31	11.20	0	0.00	11.10	31	1,268	2.45%
2021/11/01	2.2	11.40	17	11.45	11.40	-14.8	1,313	-1.13%
2021/10/29	0	0.00	7	11.18	11.15	-7	1,354	-0.52%
2021/10/27	0	0.00	3	11.15	11.15	-3	1,329	-0.23%
2021/10/22	0	0.00	1	11.05	11.15	-1	1,361	-0.07%
2021/10/21	0.3	11.00	0	0.00	11.00	0.3	1,366	0.02%
2021/10/20	0	0.00	1	10.85	10.80	-1	1,380	-0.07%
2021/10/19	12	10.89	21	10.90	10.90	-9	1,406	-0.64%
2021/10/18	13	10.69	0	0.00	10.70	13	1,458	0.89%
2021/10/15	10	10.65	0	0.00	10.65	10	1,500	0.67%
2021/10/14	11	10.35	0	0.00	10.35	11	1,569	0.70%
2021/10/13	11	10.30	0	0.00	10.30	11	1,672	0.66%
2021/10/07	0.1	10.65	0	0.00	10.55	0.1	1,713	0.00%
2021/10/06	0.2	10.39	0	0.00	10.20	0.2	1,745	0.01%
2021/10/05	0	10.30	0	0.00	10.60	0	1,752	0.00%
2021/10/04	10.1	10.60	0	0.00	10.20	10.1	1,738	0.58%
2021/10/01	0	0.00	6	10.85	10.85	-6	1,715	-0.35%
2021/09/30	0	11.30	270	11.15	11.20	-270	1,703	-15.85%	大賣/鉅額交易
2021/09/29	10	11.10	0	0.00	11.15	10	1,707	0.59%
2021/09/28	0	11.50	200	11.44	11.45	-200	1,721	-11.61%	大賣/鉅額交易
2021/09/24	0	0.00	1	11.35	11.30	-1	1,723	-0.06%
2021/09/22	0	11.30	0	0.00	11.20	0	1,739	0.00%
2021/09/16	0.1	11.50	260	11.25	11.15	-259.9	1,808	-14.38%	大賣/鉅額交易
2021/09/13	1	11.30	0	0.00	11.25	1	1,832	0.05%
2021/09/09	17	11.10	2	11.20	11.20	15	1,861	0.81%
2021/09/08	0	11.10	0	0.00	10.85	0	1,860	0.00%
2021/09/07	0	0.00	395	11.33	11.35	-395	1,830	-21.58%	大賣/鉅額交易
2021/09/03	0	0.00	2	11.95	11.85	-2	1,819	-0.11%
2021/09/02	3	11.85	0	0.00	11.75	3	1,823	0.16%
2021/09/01	0	0.00	5	12.00	12.00	-5	1,827	-0.27%
2021/08/31	1	11.80	0	0.00	11.90	1	1,861	0.05%
2021/08/25	5	12.30	0	0.00	12.15	5	1,883	0.27%
2021/08/23	0	0.00	1	11.75	12.15	-1	1,923	-0.05%
2021/08/20	0	11.45	0	0.00	11.50	0	1,928	0.00%
2021/08/18	0	0.00	17	11.91	12.00	-17	1,917	-0.89%
2021/08/17	0	0.00	1	11.75	11.60	-1	1,937	-0.05%
2021/08/16	0	0.00	11	11.90	11.90	-11	1,948	-0.56%
2021/08/13	5	12.50	11	12.25	12.25	-6	1,972	-0.30%
2021/08/12	0	0.00	11	12.65	12.65	-11	1,974	-0.56%
2021/08/11	5	12.40	7	13.01	12.50	-2	1,996	-0.10%
2021/08/10	0	0.00	10	13.15	13.15	-10	1,991	-0.50%
2021/08/05	1	13.70	63	13.63	13.55	-62	2,111	-2.94%
2021/08/04	12	13.92	2	14.00	14.10	10	2,129	0.47%
2021/07/30	10	13.30	0	0.00	13.30	10	2,233	0.45%
2021/07/29	10	13.40	0	0.00	13.40	10	2,286	0.44%
2021/07/28	0	0.00	4	13.25	13.35	-4	2,338	-0.17%
2021/07/27	1	14.10	1	13.60	13.55	0	2,436	0.00%
2021/07/26	11	14.05	230	13.94	14.05	-219	2,533	-8.64%	大賣/鉅額交易
2021/07/23	1	13.95	13	13.96	14.00	-12	2,604	-0.46%
2021/07/22	7	13.79	0	0.00	13.80	7	2,696	0.26%
2021/07/21	11	13.15	1	13.30	13.15	10	2,834	0.35%
2021/07/20	11	13.45	16	13.86	13.45	-5	3,015	-0.17%
2021/07/19	27	14.27	65	14.20	14.25	-38	3,107	-1.22%
2021/07/16	0	0.00	1	13.75	13.60	-1	3,274	-0.03%
2021/07/15	0	0.00	5	13.40	13.45	-5	3,479	-0.14%
2021/07/14	9	13.41	10	13.56	13.25	-1	3,524	-0.03%
2021/07/13	14	13.90	2	13.75	13.70	12	3,579	0.34%
2021/07/12	0	0.00	13	13.42	13.55	-13	3,608	-0.36%
2021/07/08	0	0.00	2	13.50	13.40	-2	3,902	-0.05%
2021/07/07	5	13.35	1	13.30	13.25	4	3,992	0.10%
2021/07/05	0	0.00	30	13.92	13.75	-30	4,274	-0.70%
2021/07/01	0	0.00	1	13.40	13.25	-1	4,421	-0.02%
2021/06/30	0	0.00	1	13.50	13.50	-1	4,552	-0.02%
2021/06/28	15	13.76	4	13.75	13.75	11	5,029	0.22%
2021/06/25	5	14.00	0	0.00	14.15	5	5,310	0.09%
2021/06/24	1	13.90	12	13.81	13.85	-11	5,440	-0.20%
2021/06/21	1	13.20	21	13.25	13.25	-20	5,511	-0.36%
2021/06/18	0	0.00	10	13.76	13.65	-10	5,603	-0.18%
2021/06/17	8	14.02	12	13.96	14.00	-4	5,734	-0.07%
2021/06/16	10	13.55	10	13.55	13.55	0	6,069	0.00%
2021/06/15	0	0.00	66	13.85	13.85	-66	6,337	-1.04%
2021/06/11	300	13.92	3	13.80	13.85	297	6,345	4.68%	大買/鉅額交易
2021/06/10	2	13.80	11	13.70	13.65	-9	6,348	-0.14%
2021/06/09	9	13.82	87	13.78	13.70	-78	6,371	-1.22%
2021/06/08	0	0.00	1	13.95	13.95	-1	6,375	-0.02%
2021/06/07	1	13.95	0	0.00	13.95	1	6,364	0.02%
2021/06/04	0	0.00	30	14.00	13.95	-30	6,357	-0.47%
2021/06/03	27	14.31	25	14.17	14.15	2	6,361	0.03%
2021/06/02	2	14.25	15	14.35	14.05	-13	6,359	-0.20%
2021/06/01	12	14.21	18	14.15	14.30	-6	6,363	-0.09%
2021/05/31	30	14.06	0	13.70	13.80	30	6,353	0.47%
2021/05/28	1	13.75	0	0.00	13.65	1	6,333	0.02%
2021/05/26	0	0.00	2	13.45	13.55	-2	6,377	-0.03%
2021/05/25	2	13.50	0	0.00	13.40	2	6,403	0.03%
2021/05/24	2	13.08	0	0.00	13.20	2	6,427	0.03%
2021/05/21	1	12.80	0	0.00	12.85	1	6,448	0.02%
2021/05/20	2	12.60	0	0.00	12.50	2	6,484	0.03%
2021/05/19	0	0.00	221	12.60	12.85	-221	6,491	-3.40%	大賣/鉅額交易
2021/05/18	200	12.25	0	0.00	12.30	200	6,486	3.08%	大買/鉅額交易
2021/05/17	2	11.50	24	11.46	11.20	-22	6,454	-0.34%
2021/05/14	29	12.50	39	12.54	12.40	-10	6,392	-0.16%
2021/05/13	2	12.43	3	12.48	12.45	-1	6,367	-0.02%
2021/05/12	0	0.00	6	13.02	12.70	-6	6,401	-0.09%
2021/05/11	10	14.85	30	14.55	14.05	-20	6,343	-0.32%
2021/05/10	30	15.40	0	0.00	15.60	30	6,320	0.47%
2021/05/07	2	14.95	159	14.66	14.90	-157	6,300	-2.49%	大賣/鉅額交易
2021/05/06	28	14.00	38	14.41	14.35	-10	6,262	-0.16%
2021/05/05	9	15.02	0	0.00	14.55	9	6,200	0.15%
2021/05/04	1	14.50	19	14.57	14.80	-18	6,154	-0.29%
2021/05/03	11	16.18	18	16.20	15.85	-7	6,039	-0.12%
2021/04/29	3	17.45	84	17.54	17.05	-81	5,940	-1.36%
2021/04/28	33	18.05	31	17.81	17.75	2	5,858	0.03%
2021/04/27	41	17.80	47	17.74	17.70	-6	5,780	-0.10%
2021/04/26	30	18.22	69	18.22	18.25	-39	5,597	-0.70%
2021/04/23	25	17.73	9	17.41	18.00	16	5,401	0.30%
2021/04/22	29	18.16	96	18.04	17.00	-67	5,269	-1.27%
2021/04/21	170	18.13	3.4	18.16	18.35	166.6	5,031	3.31%	大買/鉅額交易
2021/04/20	2	17.25	5	17.70	17.40	-3	4,900	-0.06%
2021/04/19	20	17.23	68	17.31	17.25	-48	4,883	-0.98%
2021/04/16	24	17.40	69	17.41	17.40	-45	4,822	-0.93%
2021/04/15	78	17.52	34	16.99	17.45	44	4,768	0.92%
2021/04/14	10	16.24	84	16.25	16.75	-74	4,583	-1.61%
2021/04/13	115	17.61	110	17.57	16.90	5	4,557	0.11%	大買/大賣/
2021/04/12	102	18.03	190	17.80	17.70	-88	4,493	-1.96%	大買/大賣/
2021/04/09	46	17.73	19	17.60	17.35	27	4,339	0.62%
2021/04/08	6	17.33	41	17.33	17.30	-35	4,247	-0.82%
2021/04/07	38	17.14	61	17.36	17.35	-23	4,208	-0.55%
2021/04/06	201	17.40	96.2	16.77	16.85	104.8	4,178	2.51%	大買/鉅額交易
2021/04/01	155	17.30	519	17.47	17.00	-364	4,311	-8.44%	大買/大賣/鉅額交易
2021/03/31	503	16.75	35	16.24	16.85	468	4,099	11.42%	大買/鉅額交易
2021/03/30	63	16.17	141	16.19	16.10	-78	3,892	-2.00%	大賣/
2021/03/29	89	15.31	36	15.16	15.40	53	3,593	1.47%
2021/03/26	36	14.72	2	14.70	14.80	34	3,579	0.95%
2021/03/25	1	14.90	0	0.00	14.55	1	3,595	0.03%
2021/03/23	32	15.87	65	15.58	15.10	-33	3,541	-0.93%
2021/03/22	85	15.60	155	15.57	15.55	-70	3,447	-2.03%	大賣/
2021/03/19	117	15.27	25	15.24	15.00	92	3,346	2.75%	大買/
2021/03/18	38.2	15.04	5	14.95	15.30	33.2	3,049	1.09%
2021/03/17	1	14.10	0	0.00	13.95	1	2,838	0.04%
2021/03/16	3	14.02	14	14.10	14.05	-11	2,875	-0.38%
2021/03/15	160	14.20	8	14.20	14.20	152	2,941	5.17%	大買/鉅額交易
2021/03/12	0	0.00	9	14.21	14.00	-9	2,967	-0.30%
2021/03/11	13	14.17	22	14.07	14.05	-9	3,131	-0.29%
2021/03/10	1	13.90	2	13.80	13.80	-1	3,338	-0.03%
2021/03/09	6	13.58	1	13.65	13.65	5	3,383	0.15%
2021/03/05	7	13.59	1	13.65	13.50	6	3,730	0.16%
2021/03/04	7	13.86	0	0.00	13.95	7	3,922	0.18%
2021/03/03	5	14.10	0	0.00	14.10	5	3,955	0.13%
2021/03/02	292	14.14	79	14.13	13.85	213	3,969	5.37%	大買/鉅額交易
2021/02/26	31	14.16	2	14.15	14.20	29	3,976	0.73%
2021/02/25	103	14.14	2	14.15	14.00	101	3,985	2.53%	大買/鉅額交易
2021/02/24	60	14.02	107	14.37	13.95	-47	4,016	-1.17%	大賣/
2021/02/23	245	14.15	114	14.09	14.10	131	4,399	2.98%	大買/大賣/鉅額交易
2021/02/22	16	14.07	8	13.94	14.05	8	4,684	0.17%
2021/02/19	12	13.53	11	13.50	13.50	1	4,625	0.02%
2021/02/18	3	13.60	15	13.34	13.45	-12	4,610	-0.26%
2021/02/17	8	13.01	0	0.00	13.10	8	4,609	0.17%
2021/02/05	10	12.72	2	12.65	12.60	8	4,589	0.17%
2021/02/04	3	12.75	49	12.79	12.70	-46	4,590	-1.00%
2021/02/03	33	12.88	0	0.00	13.00	33	4,579	0.72%
2021/02/02	0	0.00	63	12.66	12.50	-63	4,487	-1.40%
2021/02/01	67	12.77	26	12.23	12.75	41	4,465	0.92%
2021/01/29	64	12.56	14	12.47	12.25	50	4,401	1.14%
2021/01/28	4.3	12.40	0	0.00	12.30	4.3	4,375	0.10%
2021/01/27	1	12.55	0	0.00	12.50	1	4,368	0.02%
2021/01/26	3	12.60	1	12.50	12.50	2	4,367	0.05%
2021/01/25	1	12.65	6	12.68	12.55	-5	4,361	-0.11%
2021/01/22	0	0.00	3	12.52	12.65	-3	4,354	-0.07%
2021/01/21	1	12.85	73	12.49	12.40	-72	4,341	-1.66%
2021/01/20	31	12.79	9	12.78	12.50	22	4,325	0.51%
2021/01/19	8	13.51	0	0.00	13.20	8	4,281	0.19%
2021/01/18	16	13.12	0	0.00	13.30	16	4,270	0.37%
2021/01/15	0	0.00	13	13.57	13.55	-13	4,250	-0.31%
2021/01/14	0	0.00	56	14.10	14.05	-56	4,215	-1.33%
2021/01/13	76	14.11	6	13.78	14.00	70	4,188	1.67%
2021/01/12	40	13.38	43	13.72	13.30	-3	4,103	-0.07%
2021/01/11	25	14.13	3	13.90	13.80	22	4,076	0.54%
2021/01/08	159	13.70	31	13.63	13.60	128	4,066	3.15%	大買/鉅額交易
2021/01/07	1	13.75	25	13.78	13.80	-24	4,093	-0.59%
2021/01/06	9	14.48	20	14.31	13.80	-11	4,117	-0.27%
2021/01/05	125	14.21	95	14.44	14.30	30	4,033	0.74%	大買/
2021/01/04	9	14.32	0	0.00	14.25	9	3,993	0.23%
2020/12/31	148	14.13	8	14.13	14.10	140	3,966	3.53%	大買/鉅額交易
2020/12/30	75	14.32	60	14.32	14.25	15	3,931	0.38%
2020/12/29	47	14.49	148	14.46	14.50	-101	3,900	-2.59%	大賣/鉅額交易
2020/12/28	158	14.83	2	14.93	14.85	156	3,815	4.09%	大買/鉅額交易
2020/12/25	1	14.00	8	14.12	14.10	-7	3,536	-0.20%
2020/12/24	41	14.24	58	14.37	14.05	-17	3,515	-0.48%
2020/12/23	34	14.16	57	13.79	14.15	-23	3,468	-0.66%
2020/12/22	87	14.32	15	14.15	13.80	72	3,450	2.09%
2020/12/21	0	0.00	52	13.30	13.60	-52	3,323	-1.56%
2020/12/18	0	0.00	9	13.75	13.70	-9	3,302	-0.27%
2020/12/17	55	13.92	22	13.91	13.85	33	3,288	1.00%
2020/12/16	35	13.81	6	13.78	13.80	29	3,303	0.88%
2020/12/15	0	0.00	86	13.94	13.65	-86	3,289	-2.61%
2020/12/14	271	14.16	0	0.00	14.15	271	3,262	8.31%	大買/鉅額交易
2020/12/11	1	13.65	55	13.68	13.60	-54	3,222	-1.68%
2020/12/10	0	0.00	208	14.07	13.95	-208	3,164	-6.57%	大賣/鉅額交易
2020/12/09	105	14.27	9	14.26	14.10	96	3,119	3.08%	大買/
2020/12/08	116	14.04	24	13.92	13.85	92	3,059	3.01%	大買/
2020/12/07	239	14.15	148	14.43	14.25	91	3,048	2.99%	大買/大賣/
2020/12/04	314	14.30	59	14.09	14.50	255	2,894	8.81%	大買/鉅額交易
2020/12/03	15	13.83	96	13.81	13.65	-81	2,678	-3.02%
2020/12/02	30	13.95	27	14.07	13.90	3	2,725	0.11%
2020/12/01	149	14.21	296	14.02	14.30	-147	2,750	-5.34%	大買/大賣/鉅額交易
2020/11/30	292	13.61	233	13.54	13.70	59	2,681	2.20%	大買/大賣/
2020/11/27	68	12.93	90	12.80	12.95	-22	2,474	-0.89%
2020/11/26	99	12.83	15	12.61	12.70	84	2,480	3.39%
2020/11/25	114	12.74	27	12.70	12.55	87	2,452	3.55%	大買/
2020/11/24	27	12.81	22	12.81	12.50	5	2,414	0.21%
2020/11/23	14	12.50	11	12.53	12.65	3	2,395	0.13%
2020/11/20	93	12.77	82	12.90	12.65	11	2,329	0.47%
2020/11/19	86	12.51	39	12.15	12.90	47	1,896	2.48%
2020/11/18	49	11.66	6	11.60	11.75	43	1,573	2.73%
2020/11/17	3	11.55	4	11.59	11.55	-1	1,568	-0.06%
2020/11/16	4	11.90	90	11.81	11.70	-86	1,609	-5.34%
2020/11/13	0	0.00	39	11.36	11.50	-39	1,593	-2.45%
2020/11/12	59	11.42	90	11.45	11.40	-31	1,595	-1.94%
2020/11/11	20	11.35	49	11.31	11.35	-29	1,627	-1.78%
2020/11/10	47	11.44	0	0.00	11.25	47	1,632	2.88%
2020/11/09	0	0.00	6	11.21	11.25	-6	1,624	-0.37%
2020/11/06	7	11.24	10	11.10	11.10	-3	1,622	-0.18%
2020/11/03	0	0.00	2	11.25	11.15	-2	1,671	-0.12%
2020/11/02	10	10.90	46	10.83	10.85	-36	1,683	-2.14%
2020/10/30	19	11.28	0	0.00	11.05	19	1,682	1.13%
2020/10/29	1	11.30	0	0.00	11.25	1	1,687	0.06%
2020/10/27	5	11.55	20	11.60	11.55	-15	1,813	-0.83%
2020/10/26	26	11.78	0	0.00	11.70	26	1,818	1.43%
2020/10/22	7	11.64	0	0.00	11.65	7	1,837	0.38%
2020/10/21	5	11.71	2	11.60	11.70	3	1,848	0.16%
2020/10/20	6	11.51	11	11.51	11.65	-5	1,861	-0.27%
2020/10/19	22	11.70	23	11.74	11.80	-1	1,858	-0.05%
2020/10/16	5	11.65	20	11.72	11.65	-15	1,866	-0.80%
2020/10/15	54	12.13	6	11.98	11.80	48	1,877	2.56%
2020/10/14	2	11.90	75	11.64	11.85	-73	1,837	-3.97%
2020/10/13	77	11.32	0	0.00	11.30	77	1,825	4.22%
2020/10/12	5	11.15	0	0.00	11.15	5	1,826	0.27%
2020/10/08	10	11.25	0	0.00	11.25	10	1,845	0.54%
2020/10/06	5	11.25	0	0.00	11.25	5	1,890	0.26%
2020/10/05	5	11.10	0	0.00	11.10	5	1,926	0.26%
2020/09/29	10	11.00	0	0.00	11.00	10	2,252	0.44%
2020/09/25	5	10.65	0	0.00	10.65	5	2,363	0.21%
2020/09/23	10	11.53	0	0.00	11.50	10	2,355	0.42%
2020/09/22	5	11.65	2	11.75	11.75	3	2,363	0.13%
2020/09/21	49	12.16	67	12.14	12.00	-18	2,356	-0.76%
2020/09/18	0	0.00	5	12.00	11.95	-5	2,341	-0.21%
2020/09/17	2	12.00	0	0.00	11.95	2	2,337	0.09%
2020/09/16	9	11.86	13	11.99	11.85	-4	2,339	-0.17%
2020/09/14	11	11.75	0	0.00	11.70	11	2,385	0.46%
2020/09/11	5	11.60	0	0.00	11.60	5	2,413	0.21%
2020/09/10	12	12.32	4	12.10	11.90	8	2,400	0.33%
2020/09/09	139	12.18	7	12.01	12.20	132	2,363	5.59%	大買/鉅額交易
2020/09/08	62	12.00	5	11.90	11.90	57	2,353	2.42%
2020/09/07	163	12.59	39	12.25	12.15	124	2,355	5.26%	大買/鉅額交易
2020/09/04	115	11.87	110	12.30	12.50	5	2,284	0.22%	大買/大賣/
2020/09/03	30	11.65	23	11.83	11.85	7	2,171	0.32%
2020/09/01	0	0.00	7	11.55	11.10	-7	2,031	-0.34%
2020/08/25	0	0.00	10	10.80	10.75	-10	2,101	-0.48%
2020/08/24	58	10.68	30	10.60	10.60	28	2,117	1.32%
2020/08/21	0	0.00	3	10.65	10.60	-3	2,125	-0.14%
2020/08/20	10	10.58	0	0.00	10.40	10	2,123	0.47%
2020/08/17	10	11.75	0	0.00	11.70	10	2,075	0.48%
2020/08/13	5	11.25	0	0.00	11.20	5	2,033	0.25%
2020/08/11	5	11.30	5	11.45	11.30	0	2,042	0.00%
2020/08/06	10	11.63	0	0.00	11.60	10	2,045	0.49%
2020/08/05	5	11.80	5	11.90	11.85	0	2,041	0.00%
2020/08/04	5	11.80	0	0.00	11.80	5	2,050	0.24%
2020/08/03	0	0.00	35	11.91	11.80	-35	2,056	-1.70%
2020/07/31	37	12.06	0	0.00	12.00	37	2,039	1.81%
2020/07/29	0	0.00	5	11.00	10.90	-5	1,951	-0.26%
2020/07/22	50	12.00	0	0.00	11.65	50	2,039	2.45%
2020/07/17	1	11.75	0	0.00	11.55	1	2,006	0.05%
2020/07/09	0	0.00	4	12.45	12.25	-4	1,988	-0.20%
2020/07/08	14	12.97	0	0.00	12.65	14	1,940	0.72%
2020/07/07	0	0.00	2	11.20	12.00	-2	1,684	-0.12%
2020/07/06	45	11.36	20	11.41	11.25	25	1,610	1.55%
2020/07/02	0	0.00	3.6	10.92	11.05	-3.6	1,581	-0.23%
2020/07/01	0	0.00	2	10.85	10.90	-2	1,589	-0.13%
2020/06/29	15	10.57	5	10.45	10.55	10	1,644	0.61%
2020/06/22	0	0.00	1	11.40	11.25	-1	1,665	-0.06%
2020/06/19	0	0.00	5	11.00	11.05	-5	1,653	-0.30%
2020/06/18	15	10.80	0	0.00	10.95	15	1,633	0.92%
2020/06/15	0	0.00	400	10.37	10.30	-400	1,700	-23.52%	大賣/鉅額交易
2020/06/11	0	0.00	6	10.80	10.85	-6	1,733	-0.35%
2020/06/10	13	11.33	0	0.00	11.25	13	1,732	0.75%
2020/06/09	1	11.20	0	0.00	11.10	1	1,772	0.06%
2020/06/05	1	10.80	0	0.00	11.55	1	1,780	0.06%
2020/05/26	0	0.00	10	10.40	10.25	-10	1,881	-0.53%
2020/05/14	1	11.35	1	10.75	10.85	0	1,875	0.00%
2020/05/07	0	0.00	5	11.65	11.60	-5	1,826	-0.27%
2020/05/04	0	0.00	6	11.60	11.50	-6	1,809	-0.33%
2020/04/29	0	0.00	11	11.75	11.60	-11	1,812	-0.61%
2020/04/28	5	11.90	0	0.00	11.85	5	1,781	0.28%
2020/04/08	0	0.00	2	10.40	10.30	-2	2,025	-0.10%
2020/04/01	6	10.00	0	0.00	9.84	6	1,973	0.30%
2020/03/19	0	0.00	11	7.70	7.66	-11	1,914	-0.57%
2020/03/16	0	0.00	5	10.30	10.20	-5	1,821	-0.27%
2020/03/12	0	0.00	13	11.74	11.60	-13	1,760	-0.74%
2020/03/05	11	13.84	1	13.95	13.95	10	1,566	0.64%
2020/02/26	0	0.00	2	13.60	13.55	-2	1,429	-0.14%
2020/02/05	0	0.00	2	14.25	14.25	-2	1,462	-0.14%
2020/01/30	0	0.00	9	14.88	14.85	-9	1,448	-0.62%
2020/01/20	3	16.57	31	16.65	16.50	-28	1,426	-1.96%
2020/01/17	3	16.67	1	16.90	16.75	2	1,420	0.14%
2020/01/16	1	16.90	68	16.90	16.85	-67	1,412	-4.74%
2020/01/14	100	16.80	0	0.00	16.75	100	1,386	7.21%
2020/01/08	8	15.90	0	0.00	15.85	8	1,288	0.62%
2020/01/07	2	15.85	0	0.00	16.15	2	1,274	0.16%
2020/01/06	5	16.15	0	0.00	16.10	5	1,250	0.40%
2020/01/03	2	16.50	3	16.42	16.65	-1	1,230	-0.08%
2020/01/02	0	0.00	40	16.06	16.50	-40	1,195	-3.34%
2019/12/30	5	15.15	1	15.35	15.15	4	1,190	0.34%
2019/12/27	1	15.25	0	0.00	15.15	1	1,217	0.08%
2019/12/26	0	0.00	5	15.20	15.20	-5	1,223	-0.41%
2019/12/25	5	15.05	15	15.10	15.10	-10	1,240	-0.81%
2019/12/24	1	15.10	0	0.00	15.10	1	1,248	0.08%
2019/12/23	10	15.23	5	15.25	15.15	5	1,253	0.40%
2019/12/20	5	15.45	0	0.00	15.40	5	1,256	0.40%
2019/12/19	21	15.73	6	15.70	15.70	15	1,270	1.18%
2019/12/18	24	15.46	9	15.43	15.65	15	1,299	1.15%
2019/12/16	5	15.25	1	14.85	15.25	4	1,236	0.32%
2019/12/13	3	14.53	5	14.50	14.45	-2	1,184	-0.17%
2019/12/09	15	15.20	15	15.20	15.00	0	1,145	0.00%
2019/12/06	1	15.25	0	0.00	14.90	1	1,145	0.09%
2019/12/05	2	14.95	7	14.80	15.10	-5	1,144	-0.44%
2019/12/04	4	14.76	0	0.00	14.75	4	1,129	0.35%
2019/12/03	3	14.78	0	0.00	14.75	3	1,141	0.26%
2019/11/26	0	0.00	3	15.00	14.95	-3	1,223	-0.25%
2019/11/18	0	0.00	2	14.85	14.90	-2	1,175	-0.17%
2019/11/15	0	0.00	5	14.90	14.95	-5	1,174	-0.43%
2019/11/14	2	15.10	0	0.00	14.90	2	1,175	0.17%
2019/11/13	0	0.00	4	15.20	15.00	-4	1,173	-0.34%
2019/11/12	0	0.00	4	15.40	15.40	-4	1,128	-0.35%
2019/11/11	0	0.00	5	15.86	15.55	-5	1,126	-0.44%
2019/11/08	1	16.20	0	0.00	16.15	1	1,134	0.09%
2019/11/06	0	0.00	3	16.65	16.55	-3	1,130	-0.27%
2019/11/04	0	0.00	2	16.70	16.65	-2	1,149	-0.17%
2019/11/01	1	16.50	0	0.00	16.45	1	1,166	0.09%
2019/10/29	0	0.00	14	17.19	17.10	-14	1,167	-1.20%
2019/10/22	1	17.70	0	0.00	17.60	1	1,185	0.08%
2019/10/17	0	0.00	1	17.65	17.60	-1	1,217	-0.08%
2019/10/14	0	0.00	2	17.70	17.65	-2	1,231	-0.16%
2019/10/08	0	0.00	30	17.95	17.80	-30	1,239	-2.42%
2019/10/04	3	18.90	0	0.00	18.65	3	1,205	0.25%
2019/10/03	2	18.05	2	18.05	18.60	0	1,118	0.00%
2019/10/01	0	0.00	5	17.85	18.10	-5	1,111	-0.45%
2019/09/24	30	18.40	1	18.40	18.30	29	1,206	2.40%
2019/09/23	0	0.00	8	17.76	18.20	-8	1,185	-0.67%
2019/09/17	0	0.00	20	17.45	17.30	-20	1,171	-1.71%
2019/09/16	1	17.65	0	0.00	17.65	1	1,175	0.09%
2019/09/12	0	0.00	4	17.75	17.80	-4	1,188	-0.34%
2019/09/11	10	17.43	0	0.00	17.35	10	1,218	0.82%
2019/09/10	4	17.83	0	0.00	17.55	4	1,232	0.32%
2019/09/06	0	0.00	6	18.26	18.25	-6	1,228	-0.49%
2019/09/04	1	18.10	0	0.00	18.15	1	1,232	0.08%
2019/09/03	17	18.17	6	18.15	18.00	11	1,240	0.89%
2019/09/02	9	18.25	3	18.28	18.30	6	1,243	0.48%
2019/08/29	0	0.00	1	17.40	17.40	-1	1,213	-0.08%
2019/08/28	0	0.00	2	17.20	17.10	-2	1,213	-0.16%
2019/08/27	1	17.20	0	0.00	17.00	1	1,222	0.08%
2019/08/21	1	17.50	4	17.46	17.35	-3	1,297	-0.23%
2019/08/20	6	17.39	7	17.36	17.35	-1	1,303	-0.08%
2019/08/19	6	17.30	1	17.45	17.25	5	1,312	0.38%
2019/08/16	0	0.00	10	17.28	17.30	-10	1,328	-0.75%
2019/08/15	11	16.97	0	0.00	17.00	11	1,341	0.82%
2019/08/14	1	17.05	2	17.23	17.05	-1	1,348	-0.07%
2019/08/13	2	16.83	4	16.78	17.05	-2	1,349	-0.15%
2019/08/08	0	0.00	1	16.20	16.45	-1	1,358	-0.07%
2019/08/06	1	16.10	16	16.08	16.20	-15	1,392	-1.08%
2019/08/05	7	16.76	16	16.63	16.55	-9	1,404	-0.64%
2019/08/02	0	0.00	2	17.30	17.30	-2	1,409	-0.14%
2019/07/31	0	0.00	14	18.10	18.10	-14	1,424	-0.98%
2019/07/26	0	0.00	18	18.65	18.65	-18	1,474	-1.22%
2019/07/25	20	18.56	0	0.00	18.55	20	1,495	1.34%
2019/07/24	2	18.35	0	0.00	18.25	2	1,561	0.13%
2019/07/23	0	0.00	5	18.20	18.35	-5	1,611	-0.31%
2019/07/22	3	17.82	63	17.82	17.80	-60	1,642	-3.65%
2019/07/19	58	18.12	7	18.15	18.00	51	1,675	3.04%
2019/07/18	2	18.10	2	18.15	18.05	0	1,809	0.00%
2019/07/17	10	18.80	1	18.70	18.65	9	2,214	0.41%
2019/07/16	0	0.00	16	18.42	18.50	-16	2,294	-0.70%
2019/07/15	19	18.27	35	18.36	18.30	-16	2,328	-0.69%
2019/07/12	5	18.65	19	18.87	18.60	-14	2,396	-0.58%
2019/07/11	31	18.89	0	0.00	18.85	31	2,482	1.25%
2019/07/10	1	18.65	23	18.63	18.65	-22	2,715	-0.81%
2019/07/09	10	18.66	45	18.80	18.55	-35	2,865	-1.22%
2019/07/08	52	19.29	0	0.00	18.95	52	2,886	1.80%
2019/07/03	1	19.45	65	19.68	19.40	-64	3,047	-2.10%
2019/07/02	53	19.66	13	19.49	19.95	40	3,071	1.30%
2019/07/01	32	19.09	0	0.00	19.10	32	3,116	1.03%
2019/06/28	1	18.85	8	19.01	18.90	-7	3,170	-0.22%
2019/06/27	0	0.00	9	19.07	18.95	-9	3,214	-0.28%
2019/06/26	28	19.04	14	19.30	18.70	14	3,248	0.43%
2019/06/25	3	19.57	1	19.65	19.25	2	3,285	0.06%
2019/06/24	0	0.00	11	19.60	19.55	-11	3,327	-0.33%
2019/06/21	7	19.63	0	0.00	19.55	7	3,581	0.20%
2019/06/20	0	0.00	3	19.58	19.60	-3	3,676	-0.08%
2019/06/19	17	19.49	1	19.25	19.55	16	3,892	0.41%
2019/06/18	1	18.85	3	19.35	18.85	-2	4,093	-0.05%
2019/06/17	7	19.40	1	19.35	19.40	6	4,123	0.15%
2019/06/14	3	19.42	6	19.45	19.40	-3	4,192	-0.07%
2019/06/13	11	19.58	42	19.35	19.35	-31	4,418	-0.70%
2019/06/12	43	19.29	3	19.30	19.20	40	4,474	0.89%
2019/06/11	0	0.00	2	19.15	19.15	-2	4,545	-0.04%
2019/06/10	0	0.00	2	18.95	18.90	-2	4,831	-0.04%
2019/06/06	0	0.00	4	18.95	19.05	-4	4,885	-0.08%
2019/06/05	4	19.11	0	0.00	19.10	4	4,921	0.08%
2019/06/03	0	0.00	2	18.95	19.00	-2	5,485	-0.04%
2019/05/31	5	19.12	9	18.90	19.15	-4	5,623	-0.07%
2019/05/30	5	18.79	11	18.96	18.75	-6	5,667	-0.11%
2019/05/29	0	0.00	16	18.16	18.15	-16	5,929	-0.27%
2019/05/28	6	18.16	0	0.00	18.15	6	6,344	0.09%
2019/05/24	0	0.00	1	18.20	18.15	-1	6,510	-0.02%
2019/05/23	4	18.00	18	17.80	17.90	-14	6,798	-0.21%
2019/05/22	36	17.98	39	17.69	17.90	-3	6,934	-0.04%
2019/05/21	20	17.48	2	17.40	17.55	18	7,131	0.25%
2019/05/20	0	0.00	12	17.48	17.30	-12	7,268	-0.17%
2019/05/17	1	17.85	0	0.00	17.40	1	7,548	0.01%
2019/05/16	0	0.00	3	18.15	18.00	-3	8,159	-0.04%
2019/05/15	9	18.31	22	18.38	18.30	-13	8,498	-0.15%
2019/05/14	8	17.78	3	17.93	18.15	5	8,557	0.06%
2019/05/13	0	0.00	1	17.75	17.75	-1	8,610	-0.01%
2019/05/10	0	0.00	3	18.45	18.25	-3	8,636	-0.03%
2019/05/09	0	0.00	24	18.96	18.20	-24	8,684	-0.28%
2019/05/08	0	0.00	3	18.85	18.90	-3	8,707	-0.03%
2019/05/07	0	0.00	1	19.25	19.10	-1	8,754	-0.01%
2019/05/06	0	0.00	24	19.07	18.90	-24	8,890	-0.27%
2019/05/03	5	19.65	34.8	19.57	19.50	-29.8	8,868	-0.34%
2019/05/02	27	19.53	5	19.51	19.50	22	8,861	0.25%
2019/04/30	1	19.30	3	19.62	19.30	-2	8,840	-0.02%
2019/04/29	25	20.19	1	20.60	20.00	24	8,788	0.27%
2019/04/26	8	20.65	8	20.53	20.55	0	8,746	0.00%
2019/04/25	3	21.10	8	21.07	20.95	-5	8,709	-0.06%
2019/04/24	9	20.92	54	21.18	20.85	-45	8,691	-0.52%
2019/04/23	63	22.20	35	22.31	21.65	28	8,579	0.33%
2019/04/22	61	21.40	3	21.05	21.65	58	8,170	0.71%
2019/04/19	7	20.95	15	20.98	20.90	-8	8,086	-0.10%
2019/04/18	8	21.10	28	21.20	20.70	-20	8,058	-0.25%
2019/04/17	0	0.00	80	21.64	21.30	-80	7,997	-1.00%
2019/04/16	157	22.01	67	21.85	21.85	90	7,921	1.14%	大買/
2019/04/15	14	21.56	5	21.15	21.60	9	7,713	0.12%
2019/04/12	0	0.00	41	21.16	20.55	-41	7,600	-0.54%
2019/04/11	36	21.76	27	21.56	21.10	9	7,598	0.12%
2019/04/10	47	21.32	12	21.20	21.45	35	7,498	0.47%
2019/04/09	6	21.23	6	21.30	21.10	0	7,482	0.00%
2019/04/08	18	21.17	29	21.46	21.10	-11	7,475	-0.15%
2019/04/03	16	21.53	47	21.43	21.15	-31	7,446	-0.42%
2019/04/02	69	20.89	6	20.68	20.80	63	7,366	0.86%
2019/04/01	0	0.00	1	20.55	20.40	-1	7,315	-0.01%
2019/03/29	4	20.54	3	20.43	20.60	1	7,273	0.01%
2019/03/28	1	20.75	16	20.76	20.40	-15	7,281	-0.21%
2019/03/27	0	0.00	89	20.99	20.85	-89	7,371	-1.21%
2019/03/26	111	21.60	5	21.50	21.30	106	7,649	1.39%	大買/鉅額交易
2019/03/25	2	20.65	54	20.59	21.05	-52	7,476	-0.70%
2019/03/22	76	21.65	168	21.74	21.30	-92	7,428	-1.24%	大賣/
2019/03/21	134	21.65	37	21.38	22.15	97	7,226	1.34%	大買/
2019/03/20	31	20.98	32	20.94	20.90	-1	7,022	-0.01%
2019/03/19	5	21.00	24	21.01	20.75	-19	7,005	-0.27%
2019/03/18	83	21.30	20	21.21	21.15	63	6,945	0.91%
2019/03/15	9	20.75	4	20.65	20.70	5	6,757	0.07%
2019/03/14	1	20.50	88	20.54	20.55	-87	6,726	-1.29%
2019/03/13	103	21.09	45	20.90	20.70	58	6,777	0.86%	大買/
2019/03/12	6	20.43	142	20.54	20.30	-136	6,556	-2.07%	大賣/鉅額交易
2019/03/11	3	20.48	20	20.54	20.40	-17	6,594	-0.26%
2019/03/08	187	20.76	35	20.72	20.50	152	6,674	2.28%	大買/鉅額交易
2019/03/07	38	20.80	28	20.88	20.80	10	6,451	0.15%
2019/03/06	57	20.81	11	20.94	20.75	46	6,282	0.73%
2019/03/05	1	20.60	4	20.65	20.50	-3	6,401	-0.05%
2019/03/04	34	20.80	18	20.75	20.90	16	6,402	0.25%
2019/02/27	68	20.69	82	20.69	20.60	-14	6,134	-0.23%
2019/02/26	20	20.20	0	0.00	19.90	20	5,759	0.35%
2019/02/25	19	20.01	50	20.23	20.20	-31	5,731	-0.54%
2019/02/22	223	20.58	191	20.69	20.25	32	5,680	0.56%	大買/大賣/
2019/02/21	20	20.20	874	19.93	20.60	-854	5,529	-15.44%	大賣/鉅額交易
2019/02/20	124	20.36	160	20.23	20.15	-36	5,470	-0.66%	大買/大賣/
2019/02/19	97	19.81	27	19.85	19.90	70	5,320	1.32%
2019/02/18	881	20.63	218	20.59	20.30	663	5,299	12.51%	大買/大賣/鉅額交易
2019/02/15	157	19.76	119	19.76	19.75	38	5,062	0.75%	大買/大賣/
2019/02/14	158	19.01	16	18.60	19.55	142	4,542	3.13%	大買/鉅額交易
2019/02/13	35	17.83	17	17.57	17.80	18	4,384	0.41%
2019/02/12	9	17.36	35	17.29	17.60	-26	4,524	-0.57%
2019/02/11	35	17.20	16	16.93	17.10	19	4,604	0.41%
2019/01/30	28	17.15	31	17.25	17.00	-3	4,689	-0.06%
2019/01/29	4	17.00	36	16.92	17.05	-32	4,771	-0.67%
2019/01/28	32	17.14	69	16.96	17.05	-37	4,912	-0.75%
2019/01/25	118	17.01	53	16.99	17.10	65	5,187	1.25%	大買/
2019/01/24	0	0.00	12	16.45	16.40	-12	5,139	-0.23%
2019/01/23	14	16.30	4	16.31	16.40	10	5,304	0.19%
2019/01/22	5	16.52	25	16.49	16.20	-20	5,487	-0.36%
2019/01/21	27	16.84	8	17.00	16.60	19	5,589	0.34%
2019/01/18	0	0.00	14	16.44	16.60	-14	5,605	-0.25%
2019/01/17	15	16.32	1	16.40	16.50	14	5,662	0.25%
2019/01/16	3	16.55	44	16.56	16.45	-41	5,698	-0.72%
2019/01/15	48	16.40	13	16.20	16.55	35	5,809	0.60%
2019/01/14	7	16.24	11	16.13	15.90	-4	5,862	-0.07%
2019/01/11	0	0.00	10	16.36	16.15	-10	5,895	-0.17%
2019/01/10	27	16.44	40	16.48	16.25	-13	5,909	-0.22%
2019/01/09	4	16.43	21	16.47	16.40	-17	5,954	-0.29%
2019/01/08	36	16.41	78	16.26	16.30	-42	5,981	-0.70%
2019/01/07	89	16.28	16	16.03	16.40	73	6,030	1.21%
2019/01/04	13	15.48	71	15.58	15.60	-58	6,167	-0.94%
2019/01/03	74	16.41	18	16.44	16.20	56	6,201	0.90%
2019/01/02	2	16.20	25	16.15	16.15	-23	6,367	-0.36%
2018/12/28	0	0.00	7	16.28	16.05	-7	6,500	-0.11%
2018/12/27	13	16.47	12	16.44	16.50	1	6,529	0.02%
2018/12/26	1	16.35	22	16.45	16.35	-21	6,578	-0.32%
2018/12/25	21	16.64	23	16.77	16.50	-2	6,623	-0.03%
2018/12/24	10	17.33	0	0.00	17.15	10	6,751	0.15%
2018/12/22	2	17.15	2	17.45	17.15	0	6,778	0.00%
2018/12/21	6	17.38	0	0.00	17.30	6	6,885	0.09%
2018/12/20	35	17.58	19	17.52	17.15	16	7,010	0.23%
2018/12/19	53	18.50	30	18.60	18.35	23	6,916	0.33%
2018/12/18	2	17.40	0	0.00	17.50	2	6,619	0.03%
2018/12/13	2	17.15	250	17.02	17.10	-248	6,541	-3.79%	大賣/鉅額交易
2018/12/12	0	0.00	13	17.00	17.10	-13	6,567	-0.20%
2018/12/11	1	16.90	1	17.00	16.85	0	6,585	0.00%
2018/12/10	5	16.93	10	17.06	16.70	-5	6,789	-0.07%
2018/12/07	12	17.33	15	17.26	17.40	-3	6,846	-0.04%
2018/12/06	23	17.62	18	17.61	16.80	5	6,864	0.07%
2018/12/05	16	18.21	63	18.03	18.30	-47	6,779	-0.69%
2018/12/04	45	18.96	14	18.68	18.50	31	6,829	0.45%
2018/12/03	45	18.67	8	18.47	18.50	37	6,770	0.55%
2018/11/30	2	18.00	14	18.09	17.85	-12	6,647	-0.18%
2018/11/29	23	17.76	39	17.77	17.60	-16	6,593	-0.24%
2018/11/28	36	17.86	113	17.81	17.70	-77	6,479	-1.19%	大賣/
2018/11/27	29	16.94	5	16.65	17.20	24	6,256	0.38%
2018/11/26	0	0.00	102	16.51	16.55	-102	6,309	-1.62%	大賣/鉅額交易
2018/11/23	0	0.00	397	16.61	16.35	-397	6,312	-6.29%	大賣/鉅額交易
2018/11/22	11	16.80	36	17.10	16.65	-25	6,292	-0.40%
2018/11/21	34	16.98	130	16.89	17.10	-96	6,290	-1.53%	大賣/
2018/11/20	42	17.11	83	17.26	16.80	-41	6,274	-0.65%
2018/11/19	39	17.07	435	16.95	17.10	-396	6,144	-6.44%	大賣/鉅額交易
2018/11/16	27	16.91	10	16.58	16.55	17	6,064	0.28%
2018/11/15	17	17.14	0	0.00	16.50	17	6,016	0.28%
2018/11/14	25	16.85	56	16.91	17.00	-31	5,907	-0.52%
2018/11/13	54	16.66	106	16.25	17.00	-52	5,903	-0.88%	大賣/
2018/11/12	122	17.10	91	16.93	16.80	31	5,826	0.53%	大買/
2018/11/09	83	16.65	64	16.34	17.15	19	5,681	0.33%
2018/11/08	78	16.71	31	16.49	16.45	47	5,594	0.84%
2018/11/07	41	16.55	63	16.53	16.30	-22	5,495	-0.40%
2018/11/06	102	16.80	35	16.62	16.30	67	5,555	1.21%	大買/
2018/11/05	16	16.89	77	16.97	16.70	-61	5,505	-1.11%
2018/11/02	87	16.35	14	16.20	16.70	73	5,372	1.36%
2018/11/01	6	15.28	6	15.50	15.60	0	5,116	0.00%
2018/10/31	9	15.31	5	15.60	15.30	4	5,056	0.08%
2018/10/30	0	0.00	10	15.05	15.20	-10	4,960	-0.20%
2018/10/29	9	14.39	4	14.40	14.70	5	4,883	0.10%
2018/10/26	3	13.70	3	13.95	13.95	0	4,903	0.00%
2018/10/25	3	14.00	1	14.25	13.60	2	4,938	0.04%
2018/10/24	7	14.75	8	14.82	14.85	-1	4,921	-0.02%
2018/10/23	16	15.08	36	15.65	14.95	-20	4,996	-0.40%
2018/10/22	0	0.00	13	15.12	15.60	-13	4,969	-0.26%
2018/10/19	0	0.00	15	14.61	14.40	-15	5,037	-0.30%
2018/10/18	17	14.91	4	14.85	14.85	13	5,176	0.25%
2018/10/17	4	14.84	4	15.00	14.70	0	5,450	0.00%
2018/10/15	5	15.20	1	15.10	15.00	4	6,193	0.06%
2018/10/12	5	14.34	293	14.26	14.75	-288	6,200	-4.64%	大賣/鉅額交易
2018/10/11	11	15.28	286	15.29	15.25	-275	6,345	-4.33%	大賣/鉅額交易
2018/10/09	27	17.21	110	17.81	16.90	-83	6,329	-1.31%	大賣/
2018/10/08	5	19.03	91	19.49	18.30	-86	6,201	-1.39%
2018/10/05	6	19.77	21	19.99	19.80	-15	6,196	-0.24%
2018/10/04	22	20.52	1	20.40	20.40	21	6,228	0.34%
2018/10/03	1	20.00	92	20.18	20.30	-91	6,317	-1.44%
2018/10/02	23	21.10	78	20.89	20.35	-55	6,449	-0.85%
2018/10/01	22	21.50	24	21.43	21.55	-2	6,685	-0.03%
2018/09/28	61	21.69	281	21.45	21.60	-220	6,984	-3.15%	大賣/鉅額交易
2018/09/27	347	21.60	52	20.99	21.60	295	6,970	4.23%	大買/鉅額交易
2018/09/26	39	20.84	28	20.73	21.20	11	6,871	0.16%
2018/09/25	18	20.69	20	20.59	20.55	-2	6,936	-0.03%
2018/09/21	5	20.62	6	20.33	20.35	-1	7,004	-0.01%
2018/09/20	5	20.05	3	19.98	19.90	2	7,220	0.03%
2018/09/19	1	20.20	33	20.25	20.05	-32	7,458	-0.43%
2018/09/18	11	20.26	151	20.41	20.00	-140	7,955	-1.76%	大賣/鉅額交易
2018/09/17	10	20.85	168	21.05	20.75	-158	8,141	-1.94%	大賣/鉅額交易
2018/09/14	46	21.09	406	20.87	21.60	-360	8,374	-4.30%	大賣/鉅額交易
2018/09/13	86	20.19	416	19.95	20.55	-330	8,871	-3.72%	大賣/鉅額交易
2018/09/12	18	19.45	196	19.76	19.35	-178	9,600	-1.85%	大賣/鉅額交易
2018/09/11	20	20.19	445	19.99	20.20	-425	10,171	-4.18%	大賣/鉅額交易
2018/09/10	61	19.73	307	20.00	19.50	-246	10,344	-2.38%	大賣/鉅額交易
2018/09/07	42	21.60	108	21.81	21.65	-66	10,298	-0.64%	大賣/
2018/09/06	2	22.85	8	23.00	22.80	-6	10,366	-0.06%
2018/09/05	4	23.10	6	23.35	23.00	-2	10,385	-0.02%
2018/09/04	6	23.60	1	23.50	23.45	5	10,421	0.05%
2018/09/03	10	23.39	127	23.47	23.10	-117	10,461	-1.12%	大賣/鉅額交易
2018/08/31	161	24.30	31	24.27	24.00	130	10,473	1.24%	大買/鉅額交易
2018/08/30	33	23.60	42	23.53	23.80	-9	10,375	-0.09%
2018/08/29	87	23.23	90	23.25	23.25	-3	10,383	-0.03%
2018/08/28	49	23.24	29	23.22	23.05	20	10,426	0.19%
2018/08/27	83	22.95	54	22.79	23.05	29	10,485	0.28%
2018/08/24	6.1	22.17	14	22.26	22.05	-7.9	10,536	-0.07%
2018/08/23	86	22.49	0	0.00	22.35	86	10,675	0.81%
2018/08/22	7	22.65	30	22.55	22.50	-23	11,025	-0.21%
2018/08/21	0	0.00	56	22.52	22.40	-56	11,172	-0.50%
2018/08/20	4	22.25	25	22.61	22.10	-21	11,180	-0.19%
2018/08/17	2	22.50	4	22.80	22.55	-2	11,181	-0.02%
2018/08/16	6	22.75	108	22.69	22.55	-102	11,174	-0.91%	大賣/鉅額交易
2018/08/15	165.1	22.26	25	22.40	22.25	140.1	11,171	1.25%	大買/鉅額交易
2018/08/14	29	23.37	7	23.44	23.35	22	11,104	0.20%
2018/08/13	18.1	22.67	155	22.97	22.75	-136.9	11,218	-1.22%	大賣/鉅額交易
2018/08/10	34	25.60	19	25.48	24.80	15	11,066	0.14%
2018/08/09	3	25.80	56	25.81	25.80	-53	11,022	-0.48%
2018/08/08	60	26.70	28	26.47	26.10	32	11,075	0.29%
2018/08/07	8	27.13	10	26.94	26.80	-2	11,112	-0.02%
2018/08/06	15	27.16	92	27.18	26.80	-77	11,158	-0.69%
2018/08/03	43	27.24	48.3	27.07	27.80	-5.3	11,206	-0.05%
2018/08/02	14	27.79	39	28.00	27.10	-25	11,191	-0.22%
2018/08/01	28	28.98	24	28.97	28.65	4	11,116	0.04%
2018/07/31	17	28.84	7	28.71	28.75	10	11,093	0.09%
2018/07/30	0	0.00	34	29.04	28.60	-34	11,145	-0.31%
2018/07/27	21	29.36	51	29.08	29.50	-30	11,101	-0.27%
2018/07/26	20	29.32	50	29.38	28.75	-30	11,048	-0.27%
2018/07/25	72	29.73	52	29.46	29.20	20	10,983	0.18%
2018/07/24	308	29.96	40	29.77	29.75	268	10,894	2.46%	大買/鉅額交易
2018/07/23	291	29.75	176	29.35	29.00	115	10,692	1.08%	大買/大賣/鉅額交易
2018/07/20	536	29.54	177	29.25	30.25	359	10,404	3.45%	大買/大賣/鉅額交易
2018/07/19	12	28.12	191	28.11	28.50	-179	9,941	-1.80%	大賣/鉅額交易
2018/07/18	218	28.86	32	28.53	28.15	186	9,977	1.86%	大買/鉅額交易
2018/07/17	45	27.53	46	27.62	27.50	-1	9,791	-0.01%
2018/07/16	26	28.42	82	28.38	27.75	-56	9,749	-0.57%
2018/07/13	162	28.97	44	28.69	28.50	118	9,704	1.22%	大買/鉅額交易
2018/07/12	57	28.58	100	28.72	28.20	-43	9,610	-0.45%
2018/07/11	93	29.05	13	28.90	28.70	80	9,559	0.84%
2018/07/10	30	28.70	105	28.65	28.80	-75	9,516	-0.79%	大賣/
2018/07/09	123.1	29.12	42	28.71	28.90	81.1	9,332	0.87%	大買/
2018/07/06	101	28.14	58	27.18	29.10	43	8,951	0.48%	大買/
2018/07/05	41	27.18	21	27.16	26.70	20	8,674	0.23%
2018/07/04	15.1	26.99	42	26.78	26.40	-26.9	8,667	-0.31%
2018/07/03	48	27.74	138	27.70	27.10	-90	8,645	-1.04%	大賣/
2018/07/02	49	28.82	271	28.79	28.30	-222	8,549	-2.60%	大賣/鉅額交易
2018/06/29	399	29.25	902	29.16	28.70	-503	8,516	-5.91%	大買/大賣/鉅額交易
2018/06/28	33	28.63	269	29.30	27.90	-236	8,497	-2.78%	大賣/鉅額交易
2018/06/27	277	29.22	201	27.77	29.25	76	8,282	0.92%	大買/大賣/
2018/06/26	85	28.68	237	28.71	28.40	-152	7,862	-1.93%	大賣/鉅額交易
2018/06/25	135	28.95	749	29.83	27.90	-614	7,912	-7.76%	大買/大賣/鉅額交易
2018/06/22	216	31.63	195	32.16	30.00	21	7,719	0.27%	大買/大賣/
2018/06/21	464	30.68	99	30.77	31.15	365	7,077	5.16%	大買/鉅額交易
2018/06/20	93	28.41	51	28.50	28.90	42	6,337	0.66%
2018/06/19	15	25.36	6.1	26.40	26.95	8.9	5,755	0.15%
2018/06/15	3	25.42	68	25.61	25.15	-65	5,566	-1.17%
2018/06/14	68	26.39	29	26.07	26.10	39	5,531	0.71%
2018/06/13	26	25.69	16	25.48	25.45	10	5,452	0.18%
2018/06/12	17	25.75	19	25.49	25.45	-2	5,472	-0.04%
2018/06/11	15	25.78	1	25.45	25.35	14	5,462	0.26%
2018/06/08	5	25.99	15	26.19	26.00	-10	5,461	-0.18%
2018/06/07	13	27.01	22	27.18	26.75	-9	5,470	-0.16%
2018/06/06	21	27.15	31	26.92	27.05	-10	5,647	-0.18%
2018/06/05	32	26.57	2	26.80	26.65	30	5,842	0.51%
2018/06/04	13	26.22	45	26.64	26.10	-32	5,868	-0.55%
2018/06/01	28	26.74	21	26.99	26.90	7	5,796	0.12%
2018/05/31	30	27.86	69	28.11	26.50	-39	5,749	-0.68%
2018/05/30	207	29.51	22	29.59	28.35	185	5,640	3.28%	大買/鉅額交易
2018/05/29	14	28.33	46	27.38	28.90	-32	5,324	-0.60%
2018/05/28	6	26.50	0	0.00	26.30	6	5,210	0.12%
2018/05/25	11	26.10	14	25.95	26.10	-3	5,249	-0.06%
2018/05/24	32	27.10	21	26.87	26.65	11	5,281	0.21%
2018/05/23	40	27.23	31	26.75	26.60	9	5,324	0.17%
2018/05/22	304	27.48	64	27.29	27.05	240	5,393	4.45%	大買/鉅額交易
2018/05/21	297	27.44	4	27.71	27.80	293	5,422	5.40%	大買/鉅額交易
2018/05/18	30	25.85	10	26.12	25.90	20	5,355	0.37%
2018/05/17	44	27.01	44	27.29	26.55	0	5,550	0.00%
2018/05/16	202	27.29	75	26.92	27.60	127	5,693	2.23%	大買/鉅額交易
2018/05/15	469	26.89	23	26.86	26.85	446	5,781	7.71%	大買/鉅額交易
2018/05/14	110	26.00	88	26.31	26.30	22	5,912	0.37%	大買/
2018/05/11	207	25.50	32.1	25.61	26.65	174.9	6,014	2.91%	大買/鉅額交易
2018/05/10	63	25.96	11	25.71	25.20	52	5,914	0.88%
2018/05/09	14	24.66	38	24.64	24.60	-24	5,892	-0.41%
2018/05/08	22	25.03	58	24.96	25.05	-36	5,890	-0.61%
2018/05/07	36	24.83	31.1	24.41	25.05	4.9	5,933	0.08%
2018/05/04	65	24.38	10	24.48	23.90	55	5,922	0.93%
2018/05/03	25	24.04	14	23.81	23.85	11	5,928	0.19%
2018/05/02	13	23.95	7	23.94	23.70	6	5,947	0.10%
2018/04/30	5	22.85	18	23.14	23.25	-13	5,972	-0.22%
2018/04/27	23	22.63	7	21.69	22.30	16	6,007	0.27%
2018/04/26	9	20.91	30	20.89	21.00	-21	6,148	-0.34%
2018/04/25	500	21.47	0	0.00	21.60	500	6,620	7.55%	大買/鉅額交易
2018/04/24	2	18.95	23	19.58	20.90	-21	6,808	-0.31%
2018/04/23	5	20.78	12	21.20	21.00	-7	6,836	-0.10%
2018/04/20	3	22.55	11	22.57	22.65	-8	7,062	-0.11%
2018/04/19	7	22.53	5	22.51	22.55	2	7,196	0.03%
2018/04/18	1	22.20	10	22.44	22.30	-9	7,466	-0.12%
2018/04/17	0	0.00	13	22.84	22.20	-13	7,541	-0.17%
2018/04/16	4	24.48	17	23.45	23.20	-13	7,687	-0.17%
2018/04/13	2.1	23.24	5	23.00	23.00	-2.9	8,000	-0.04%
2018/04/12	0	0.00	8	23.70	23.10	-8	8,475	-0.09%
2018/04/11	8	23.64	9	23.77	23.40	-1	8,792	-0.01%
2018/04/10	1	23.00	34	23.79	23.00	-33	9,255	-0.36%
2018/04/09	7	24.97	12	25.31	24.35	-5	9,832	-0.05%
2018/04/03	0	0.00	13	26.12	25.75	-13	10,503	-0.12%
2018/04/02	30	27.40	10	26.82	26.50	20	11,171	0.18%
2018/03/31	29	27.21	13	27.15	27.20	16	11,562	0.14%
2018/03/30	0	0.00	10	25.92	25.60	-10	11,431	-0.09%
2018/03/29	7	26.21	61	26.12	25.65	-54	11,564	-0.47%
2018/03/28	105	26.60	19	27.00	25.90	86	11,759	0.73%	大買/
2018/03/27	4	25.45	2.4	25.61	26.05	1.6	11,555	0.01%
2018/03/26	1	23.55	31	23.79	23.70	-30	11,556	-0.26%
2018/03/23	10.1	24.34	44	24.54	24.00	-33.9	11,587	-0.29%
2018/03/22	8	26.64	19	26.37	26.05	-11	11,667	-0.09%
2018/03/21	2	27.30	2	26.95	26.80	0	11,725	0.00%
2018/03/20	0	0.00	8	26.88	26.80	-8	12,025	-0.07%
2018/03/19	14.1	26.86	12	26.81	26.60	2.1	12,383	0.02%
2018/03/16	0	0.00	15	27.33	26.95	-15	12,813	-0.12%
2018/03/15	10	27.96	12	27.88	27.55	-2	12,935	-0.02%
2018/03/14	7	27.97	2	27.90	27.55	5	13,175	0.04%
2018/03/13	29	27.84	32	27.99	27.65	-3	13,221	-0.02%
2018/03/12	251	28.29	11	27.50	28.20	240	13,332	1.80%	大買/鉅額交易
2018/03/09	55	26.85	51	26.98	26.70	4	13,288	0.03%
2018/03/08	4	28.34	4	27.88	27.55	0	13,430	0.00%
2018/03/07	2	28.78	19	29.09	28.60	-17	13,633	-0.12%
2018/03/06	21	28.91	10	28.72	28.85	11	13,904	0.08%
2018/03/05	6	29.43	37	28.87	28.20	-31	14,295	-0.22%
2018/03/02	2	29.60	7	29.79	29.30	-5	14,638	-0.03%
2018/03/01	0	0.00	13	29.68	30.20	-13	14,737	-0.09%
2018/02/27	16	30.61	23	30.66	29.90	-7	15,070	-0.05%
2018/02/26	24	30.68	106	30.49	30.40	-82	15,303	-0.54%	大賣/
2018/02/23	14	30.17	220	30.18	30.10	-206	15,273	-1.35%	大賣/鉅額交易
2018/02/22	73	30.26	679	29.74	30.50	-606	15,393	-3.94%	大賣/鉅額交易
2018/02/21	17	29.15	0	0.00	29.70	17	15,313	0.11%
2018/02/12	2	27.43	245	27.31	27.80	-243	15,343	-1.58%	大賣/鉅額交易
2018/02/09	8	26.09	89	25.94	26.60	-81	15,288	-0.53%
2018/02/08	37	29.74	49	29.05	28.65	-12	15,097	-0.08%
2018/02/07	6	28.58	15	29.66	28.20	-9	14,990	-0.06%
2018/02/06	222	29.49	12	30.07	29.35	210	15,184	1.38%	大買/鉅額交易
2018/02/05	149	32.74	37	32.37	32.60	112	14,999	0.75%	大買/鉅額交易
2018/02/02	24	35.79	6	35.73	35.45	18	14,916	0.12%
2018/02/01	3	35.63	110	35.36	35.30	-107	14,938	-0.72%	大賣/鉅額交易
2018/01/31	18	36.02	23	35.76	35.95	-5	15,019	-0.03%
2018/01/30	41	36.70	17	36.72	35.60	24	15,085	0.16%
2018/01/29	18	35.85	12	35.97	36.30	6	15,087	0.04%
2018/01/26	42	35.30	6	35.92	35.20	36	15,090	0.24%
2018/01/25	36	36.17	9	36.31	35.80	27	15,332	0.18%
2018/01/24	19	36.88	306	35.44	36.05	-287	15,375	-1.87%	大賣/鉅額交易
2018/01/23	23	36.39	40	36.86	36.00	-17	15,722	-0.11%
2018/01/22	52	36.50	19	36.37	37.00	33	15,884	0.21%
2018/01/19	108	36.86	320	37.60	35.80	-212	15,980	-1.33%	大買/大賣/鉅額交易
2018/01/18	72.1	40.06	217	40.44	39.55	-144.9	15,534	-0.93%	大賣/鉅額交易
2018/01/17	99	41.12	21	41.10	40.95	78	15,414	0.51%
2018/01/16	234	42.15	270	41.89	41.30	-36	15,409	-0.23%	大買/大賣/
2018/01/15	7	39.94	35	39.97	40.10	-28	15,291	-0.18%
2018/01/12	286	41.65	16	41.49	40.25	270	15,232	1.77%	大買/鉅額交易
2018/01/11	164	40.13	121	39.99	39.80	43	15,086	0.29%	大買/大賣/
2018/01/10	20	40.73	27	41.22	40.20	-7	15,058	-0.05%
2018/01/09	272	40.71	23	40.95	41.20	249	15,144	1.64%	大買/鉅額交易
2018/01/08	194	42.17	117	43.98	40.50	77	15,071	0.51%	大買/大賣/
2018/01/05	56	45.04	32	44.67	44.35	24	14,699	0.16%
2018/01/04	33	45.08	623	44.25	44.15	-590	14,418	-4.09%	大賣/鉅額交易
2018/01/03	246	43.76	440.1	43.73	44.80	-194.1	13,966	-1.39%	大買/大賣/鉅額交易
2018/01/02	327	38.96	459.1	39.71	40.75	-132.1	13,344	-0.99%	大買/大賣/鉅額交易