• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.05
  • 漲跌
    ▼0.50
  • 漲幅
    -3.98%
  • 成交量
    1,307張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達運 (6120)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22012.502.712.4912.55-2.7812-0.33%
2025/01/201412.24612.2012.2088380.95%
2025/01/17012.5000.0012.2008600.00%
2025/01/16112.2500.0012.0519860.10%
2025/01/1500.00712.0512.15-7990-0.71%
2025/01/14311.63611.8511.85-31,012-0.30%
2025/01/133411.543911.5911.60-51,014-0.49%
2025/01/10212.058112.0011.95-79999-7.91%
2025/01/0911.212.081412.1012.00-2.8994-0.28%
2025/01/08112.40212.5012.50-1992-0.10%
2025/01/07312.75812.7312.65-5992-0.50%
2025/01/063612.69012.7512.75369983.60%
2025/01/033012.5600.0012.50301,0392.89%
2025/01/023.212.465412.6112.50-50.81,049-4.84%
2024/12/31712.65312.6512.7541,0640.38%
2024/12/30412.92112.8512.8031,0770.28%
2024/12/27812.8600.0012.8581,0850.74%
2024/12/2600.00513.0613.05-51,095-0.46%
2024/12/25813.042812.9513.05-201,111-1.80%
2024/12/2400.003712.9712.95-371,127-3.28%
2024/12/233412.681.312.6412.7532.71,1332.88%
2024/12/202412.20212.4512.20221,1381.93%
2024/12/191912.54812.5012.50111,1360.97%
2024/12/18612.8400.0012.8561,1370.53%
2024/12/17312.8500.0012.9531,1410.26%
2024/12/16512.96713.1512.85-21,149-0.17%
2024/12/13113.104.213.1813.10-3.21,155-0.27%
2024/12/12313.8500.0013.5531,1420.26%
2024/12/11313.4300.0013.3531,1260.27%
2024/12/10213.65113.8013.6011,1230.09%
2024/12/092013.62213.6513.60181,1391.58%
2024/12/0600.00213.5313.45-21,171-0.17%
2024/12/05213.3000.0013.2521,1820.17%
2024/12/0419.113.43213.4013.3517.11,2281.39%
2024/12/03113.251513.3013.20-141,286-1.09%
2024/12/02313.3200.0013.1531,3420.22%
2024/11/29013.2000.0013.3501,3590.00%
2024/11/28713.27513.2813.2021,4490.14%
2024/11/27413.51613.5813.35-21,450-0.14%
2024/11/26313.68413.6413.70-11,445-0.07%
2024/11/25913.61013.5313.7091,4520.62%
2024/11/222413.3900.0013.45241,4731.63%
2024/11/21013.302013.2313.25-201,478-1.35%
2024/11/20713.243.113.2013.203.91,5020.26%
2024/11/19913.231213.2813.35-31,511-0.20%
2024/11/18213.1300.0013.0021,5320.13%
2024/11/15913.2800.0013.3091,5400.58%
2024/11/14213.15213.0512.9501,5640.00%
2024/11/132013.23613.1713.15141,5660.89%
2024/11/12613.312213.2913.30-161,572-1.02%
2024/11/11613.4000.0013.5561,5770.38%
2024/11/082313.8500.0013.80231,5891.45%
2024/11/07013.8700.0014.0501,6340.00%
2024/11/062913.761513.7413.75141,7320.81%
2024/11/05313.9500.0013.8531,7580.17%
2024/11/0400.00313.8713.80-31,838-0.16%
2024/11/0100.004413.7113.90-441,923-2.29%
2024/10/301113.8300.0013.80111,9510.56%
2024/10/291013.994.613.9714.005.41,9550.28%
2024/10/283814.1300.0014.15381,9731.93%
2024/10/25114.5027.114.5514.50-26.11,976-1.32%
2024/10/242.314.871214.7214.60-9.71,988-0.49%
2024/10/2321.115.1024.115.0815.00-31,992-0.15%
2024/10/22814.332914.3514.35-211,903-1.10%
2024/10/211914.383314.3814.40-141,980-0.71%
2024/10/18114.05314.0513.85-22,045-0.10%
2024/10/17014.051114.0414.00-112,091-0.53%
2024/10/16213.751313.7513.80-112,134-0.52%
2024/10/151313.89513.8013.8082,1530.37%
2024/10/14113.80713.6513.90-62,194-0.27%
2024/10/11513.750.113.8513.754.92,2620.22%
2024/10/0913.913.93414.0013.809.92,2960.43%
2024/10/0810.514.39714.4814.403.52,3030.15%
2024/10/07214.731.914.6214.650.12,3850.01%
2024/10/04414.64314.6514.7012,4250.04%
2024/10/01114.651414.6814.80-132,588-0.50%
2024/09/30114.80514.7914.75-42,650-0.15%
2024/09/271714.93214.8514.90152,6990.56%
2024/09/262015.0053.115.0015.00-33.12,713-1.22%
2024/09/2511.714.930.114.9014.8511.62,7360.42%
2024/09/24314.87914.8914.85-62,748-0.22%
2024/09/20814.832014.8314.80-122,793-0.43%
2024/09/1900.00014.6514.7002,8430.00%
2024/09/181214.51114.8014.50112,9020.38%
2024/09/162614.657.214.7614.7518.83,0760.61%
2024/09/1300.00214.4514.60-23,080-0.06%
2024/09/121114.59414.6314.5073,1170.23%
2024/09/11014.35614.3714.35-63,157-0.19%
2024/09/1010.114.54614.5714.254.13,2350.13%
2024/09/092114.531314.2514.6083,2480.25%
2024/09/063.114.30114.5014.152.13,2280.07%
2024/09/052514.494214.6014.60-173,248-0.52%
2024/09/0434.214.464214.5514.25-7.83,288-0.24%
2024/09/034415.074515.1815.30-13,259-0.03%
2024/09/0219.115.06415.0114.7015.13,2350.47%
2024/08/301315.181515.0815.00-23,259-0.06%
2024/08/29014.4548.914.3114.35-48.93,204-1.52%
2024/08/28714.4400.0014.4573,2370.22%
2024/08/27314.471714.4614.45-143,288-0.43%
2024/08/26514.703314.7114.60-283,381-0.83%
2024/08/2300.001014.2514.40-103,454-0.29%
2024/08/221014.4010.314.5014.40-0.33,644-0.01%
2024/08/21214.1500.0014.2023,7830.05%
2024/08/20814.502114.3014.30-133,798-0.34%
2024/08/1900.00114.1514.10-13,837-0.03%
2024/08/16914.171414.2514.20-53,904-0.13%
2024/08/15114.05314.0313.95-23,906-0.05%
2024/08/146514.1100.0014.05653,9341.65%
2024/08/138814.0300.0014.05883,9642.22%
2024/08/122014.133.114.1514.1016.93,9950.42%
2024/08/091914.086014.1114.10-414,003-1.02%
2024/08/0874.113.611213.8013.7062.13,9911.56%
2024/08/0711.112.811912.8713.05-7.93,926-0.20%
2024/08/068712.155712.0312.35303,9210.77%
2024/08/051812.6117312.8212.55-1553,958-3.92% 大賣/鉅額交易
2024/08/021014.053014.0213.90-203,911-0.51%
2024/08/01414.3800.0014.4543,9460.10%
2024/07/31314.2825.314.2314.20-22.34,022-0.56%
2024/07/3000.0026.714.0614.30-26.74,453-0.60%
2024/07/29514.2541.914.2214.10-36.94,519-0.82%
2024/07/26614.382114.3614.45-154,606-0.33%
2024/07/231714.6636.814.6614.65-19.84,741-0.42%
2024/07/2239.314.5811.214.8014.5028.24,8340.58%
2024/07/192315.24715.1515.10164,8520.33%
2024/07/181915.6654.815.6315.65-35.84,895-0.73%
2024/07/178316.0113.616.0115.9569.45,2031.33%
2024/07/1634.115.756.115.7115.75285,4950.51%
2024/07/152315.85115.8515.75225,5900.39%
2024/07/1200.00716.1516.05-75,671-0.12%
2024/07/11515.942615.9315.85-215,696-0.37%
2024/07/10415.91315.8715.8515,8320.02%
2024/07/094115.713215.9015.7595,8780.15%
2024/07/084116.32416.3316.20375,9400.62%
2024/07/052016.478416.5516.40-646,015-1.06%
2024/07/0436.116.02916.0816.0027.16,0200.45%
2024/07/032115.9112.416.1016.008.66,2750.14%
2024/07/0222.115.49515.5515.6017.17,3460.23%
2024/07/0111.215.74915.7115.602.28,2040.03%
2024/06/28115.9500.0015.8018,7240.01%
2024/06/271215.758.115.7415.7048,8270.04%
2024/06/26616.011515.8515.80-98,884-0.10%
2024/06/2525.115.76115.9515.8024.18,9050.27%
2024/06/243016.322716.1016.1038,8840.03%
2024/06/215416.574116.6216.35138,8920.15%
2024/06/20916.02216.0516.0578,8140.08%
2024/06/1917.115.9713.115.9315.8048,8490.05%
2024/06/1824.115.97616.0916.2018.18,8650.20%
2024/06/171016.354216.4616.20-328,864-0.36%
2024/06/14116.00115.8016.0008,8340.00%
2024/06/139.115.69715.6915.602.18,8490.02%
2024/06/12515.901015.7015.70-58,872-0.06%
2024/06/111216.142816.3015.90-168,918-0.18%
2024/06/07315.8712.415.7915.95-9.49,055-0.10%
2024/06/061215.45915.4715.5039,5100.03%
2024/06/05815.521615.5715.50-89,758-0.08%
2024/06/041515.641815.5615.55-39,810-0.03%
2024/06/032415.81515.8515.75199,8700.19%
2024/05/31815.99915.8915.90-19,926-0.01%
2024/05/302616.234016.1716.05-1410,042-0.14%
2024/05/2926.116.594216.6216.45-15.99,999-0.16%
2024/05/283416.7145.616.7116.60-11.69,952-0.12%
2024/05/277016.2997.116.2316.15-27.19,811-0.28%
2024/05/242115.40115.4515.50209,7400.21%
2024/05/2315.515.462515.4715.35-9.59,802-0.10%
2024/05/22815.861515.7315.70-79,862-0.07%
2024/05/21815.3610.215.4015.35-2.29,879-0.02%
2024/05/201015.64415.4615.4569,9280.06%
2024/05/17515.4533.215.5015.55-28.210,007-0.28%
2024/05/1617.415.6242.215.5015.70-24.810,175-0.24%
2024/05/152915.54615.5215.502310,4240.22%
2024/05/141715.50215.6015.501510,5750.14%
2024/05/13915.552615.6615.60-1710,660-0.16%
2024/05/101015.702115.6715.80-1110,718-0.10%
2024/05/092815.90101.116.0715.80-73.110,793-0.68% 大賣/
2024/05/08215.5538.415.5715.65-36.410,798-0.34%
2024/05/072615.391715.3615.55910,8910.08%
2024/05/0649.115.5242.515.6215.606.610,9070.06%
2024/05/03246.415.668216.3015.45164.410,9801.50% 大買/鉅額交易
2024/05/025716.861917.0017.003810,6650.36%
2024/04/3036.117.214717.2217.00-10.910,716-0.10%
2024/04/294317.284217.3917.50110,8720.01%
2024/04/263816.936017.0217.00-2210,955-0.20%
2024/04/253216.8920.117.0416.8511.911,5150.10%
2024/04/2421.116.9727316.9216.80-251.912,382-2.03% 大賣/鉅額交易
2024/04/2331.116.8311616.7516.70-84.912,508-0.68% 大賣/
2024/04/2220416.224516.6916.8015912,5011.27% 大買/鉅額交易
2024/04/1967.115.457615.3615.75-8.912,587-0.07%
2024/04/188816.043515.9915.905313,0060.41%
2024/04/1717.515.6824.215.6815.60-6.714,719-0.05%
2024/04/1649.415.6821.315.7415.6028.115,1020.19%
2024/04/1525.316.671816.4316.407.315,3560.05%
2024/04/1228.816.891416.7616.7514.815,2960.10%
2024/04/1115.317.5242.217.4417.15-26.915,201-0.18%
2024/04/1090.117.684317.7217.5547.115,2640.31%
2024/04/0915717.5727617.5417.25-11915,120-0.79% 大買/大賣/鉅額交易
2024/04/08371.818.56401.318.1717.90-29.614,805-0.20% 大買/大賣/
2024/04/03126.718.0436718.0018.60-240.313,686-1.76% 大買/大賣/鉅額交易
2024/04/02334.517.2383.317.1716.95251.312,8061.96% 大買/鉅額交易
2024/04/013716.5337.816.5016.55-0.812,262-0.01%
2024/03/292016.351216.2816.10812,1580.07%
2024/03/281316.02216.0516.151112,0890.09%
2024/03/27815.922216.0615.95-1412,044-0.12%
2024/03/264716.01516.0015.904212,0160.35%
2024/03/251316.264516.3316.25-3211,947-0.27%
2024/03/22215.701815.8915.95-1611,882-0.13%
2024/03/211215.72815.7115.80411,8450.03%
2024/03/202315.821815.9315.65511,7990.04%
2024/03/193216.052916.1515.85311,7770.03%
2024/03/1846.115.921315.9115.9533.111,7430.28%
2024/03/151315.641715.7215.75-411,764-0.03%
2024/03/142715.672715.6515.65011,7570.00%
2024/03/1366.116.2512116.2115.95-54.911,681-0.47% 大賣/
2024/03/1223516.9267.116.8516.95167.911,4661.46% 大買/鉅額交易
2024/03/119716.41116.716.4616.50-19.711,000-0.18% 大賣/
2024/03/0813.115.238515.0915.00-71.910,733-0.67%
2024/03/0721.115.4427.915.4115.35-6.810,660-0.06%
2024/03/0643.515.92915.8115.6034.510,5790.33%
2024/03/054215.938315.8616.05-4110,524-0.39%
2024/03/043715.75715.5615.503010,3560.29%
2024/03/012215.531415.4815.40810,3070.08%
2024/02/2920.115.696215.6115.65-4210,277-0.41%
2024/02/276015.864215.7615.801810,2370.18%
2024/02/262116.052016.1216.20110,1700.01%
2024/02/236116.5429916.5716.20-23810,157-2.34% 大賣/鉅額交易
2024/02/226216.464416.5416.351810,0800.18%
2024/02/211516.58116.8016.501410,0220.14%
2024/02/202416.8113316.7916.65-1099,965-1.09% 大賣/鉅額交易
2024/02/1961.617.2719617.0116.85-134.49,869-1.36% 大賣/鉅額交易
2024/02/16341.617.05135.117.0217.10206.59,6922.13% 大買/大賣/鉅額交易
2024/02/1567.216.2613916.2816.30-71.89,410-0.76% 大賣/
2024/02/052815.603215.6215.75-49,238-0.04%
達運 相關文章