• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21028.6500.0027.7507350.00%
2025/01/20127.6000.0027.5517440.13%
2025/01/17027.8000.0027.5007780.00%
2025/01/1600.00127.9527.85-1804-0.12%
2025/01/14128.3500.0028.1518730.12%
2025/01/13229.17129.1028.2018960.11%
2025/01/08027.3000.0027.3001,1610.00%
2025/01/07127.2000.0026.9511,2540.08%
2025/01/0600.00127.0027.20-11,277-0.08%
2025/01/03227.00227.0027.0001,2960.00%
2024/12/30227.5500.0027.3021,3520.15%
2024/12/27030.7000.0027.7001,3890.00%
2024/12/2600.000.328.1527.95-0.31,440-0.02%
2024/12/25028.6700.0028.1001,4640.00%
2024/12/2400.001028.4128.45-101,470-0.68%
2024/12/201029.50129.5028.6591,4820.61%
2024/12/19128.000.429.5429.300.61,4800.04%
2024/12/17127.5500.0027.3511,4750.07%
2024/12/13328.85328.5527.8001,5070.00%
2024/12/12227.900.528.0027.801.51,5030.10%
2024/12/06628.44328.5228.5031,5660.19%
2024/12/05428.3500.0028.3041,5690.25%
2024/12/04228.90128.8528.9511,5730.06%
2024/12/03029.2500.0029.2001,5900.00%
2024/12/02429.1000.0029.0041,6000.25%
2024/11/29029.0000.0028.9501,6060.00%
2024/11/28328.9000.0028.7531,6200.19%
2024/11/27129.8511929.6329.40-1181,636-7.21% 大賣/鉅額交易
2024/11/26730.501230.5430.25-51,656-0.30%
2024/11/25130.7516130.1030.50-1601,670-9.58% 大賣/鉅額交易
2024/11/22229.0512328.9529.00-1211,686-7.17% 大賣/鉅額交易
2024/11/20229.03229.0529.0001,7150.00%
2024/11/1929.129.201028.3029.2019.11,7421.10%
2024/11/18030.355028.1028.05-501,805-2.77%
2024/11/159.128.143428.3327.95-24.91,832-1.36%
2024/11/14229.9511930.0129.90-1171,800-6.50% 大賣/鉅額交易
2024/11/1300.00131.3031.10-11,797-0.06%
2024/11/121231.64332.0731.3091,8020.50%
2024/11/1100.0011030.4130.80-1101,767-6.22% 大賣/鉅額交易
2024/11/08131.20331.4031.15-21,772-0.11%
2024/11/07231.3010231.1331.05-1001,803-5.54% 大賣/
2024/11/06130.65031.2530.6011,8070.06%
2024/11/050.130.85730.8630.80-6.91,824-0.38%
2024/11/0400.0011530.6930.65-1151,885-6.10% 大賣/鉅額交易
2024/11/01130.80130.8031.2501,9260.00%
2024/10/30131.3500.0031.2011,9280.05%
2024/10/291.131.323631.2231.50-34.91,938-1.80%
2024/10/281.132.05431.8531.70-2.91,931-0.15%
2024/10/24532.76732.9832.60-21,926-0.10%
2024/10/23733.734333.9833.60-361,900-1.89%
2024/10/226334.485134.0934.50121,8870.64%
2024/10/2130835.0714.234.8434.60293.81,88715.57% 大買/鉅額交易
2024/10/1820.133.988334.0934.00-62.91,875-3.35%
2024/10/172434.553334.6334.35-91,878-0.48%
2024/10/1679134.9114135.1934.856501,86734.80% 大買/大賣/鉅額交易
2024/10/152633.702233.7733.0041,7650.23%
2024/10/146033.392633.3032.85341,8181.87%
2024/10/11431.55331.6731.7011,8940.05%
2024/10/09331.405.331.8131.00-2.31,932-0.12%
2024/10/081332.07331.7531.65101,9630.51%
2024/10/07832.022731.6031.90-192,019-0.94%
2024/10/04231.5361.131.5630.90-59.12,141-2.76%
2024/10/014731.7312.131.6831.1534.92,3641.47%
2024/09/30032.951031.0231.05-102,692-0.37%
2024/09/278130.91430.0530.40772,7342.82%
2024/09/26129.6500.0029.5012,7150.04%
2024/09/25229.65129.8529.4512,7160.04%
2024/09/24129.6000.0029.6012,7090.04%
2024/09/23030.03229.9029.90-22,711-0.07%
2024/09/20029.85929.9529.90-92,707-0.33%
2024/09/19230.10030.3030.1022,7070.07%
2024/09/16030.606.130.3830.45-6.12,702-0.23%
2024/09/1300.00129.6529.55-12,674-0.04%
2024/09/12129.4000.0029.2512,6660.04%
2024/09/11228.10329.4029.35-12,658-0.04%
2024/09/09227.60227.9028.2502,6180.00%
2024/09/0600.00528.5028.40-52,615-0.19%
2024/09/0500.003.329.0428.50-3.32,615-0.13%
2024/09/04229.056728.9528.70-652,620-2.48%
2024/09/0300.00330.4330.00-32,605-0.12%
2024/09/0200.00430.7330.65-42,598-0.15%
2024/08/305630.68230.6530.85542,5962.08%
2024/08/2900.004.431.1730.55-4.42,589-0.17%
2024/08/28431.391631.2931.35-122,571-0.47%
2024/08/27131.05131.4031.0502,5520.00%
2024/08/26431.34131.3031.3032,5360.12%
2024/08/23130.402.130.4530.35-1.12,511-0.04%
2024/08/22130.3500.0030.5012,5080.04%
2024/08/21629.82129.7630.0052,4980.20%
2024/08/201029.52129.0530.2592,4800.36%
2024/08/193328.98728.9828.95262,4251.07%
2024/08/160.128.27028.5028.300.12,4340.00%
2024/08/15728.261.228.2528.305.82,4370.24%
2024/08/14628.69328.6828.4032,4380.12%
2024/08/1200.00328.4028.55-32,450-0.12%
2024/08/09627.74527.9027.9512,4430.04%
2024/08/081026.96727.2427.9032,4150.12%
2024/08/071.225.4600.0027.251.22,4230.05%
2024/08/069.925.11724.8425.102.92,4110.12%
2024/08/058.227.36426.9626.854.22,3590.18%
2024/08/02229.950.530.0229.801.52,3240.06%
2024/08/01130.353.130.5030.55-2.12,320-0.09%
2024/07/31130.10330.3330.05-22,312-0.09%
2024/07/30730.04230.5030.5052,3170.22%
2024/07/293.130.49430.0529.95-0.92,316-0.04%
2024/07/262.130.5610.130.3730.55-82,304-0.34%
2024/07/2300.0041.131.6731.70-41.12,306-1.78%
2024/07/223.331.485.331.4331.15-2.12,299-0.09%
2024/07/19832.6918.532.7632.10-10.52,279-0.46%
2024/07/1813.133.068.333.4233.054.82,2560.21%
2024/07/174.633.763.133.5133.501.62,2330.07%
2024/07/161434.176.134.0933.9082,2080.36%
2024/07/157.235.596.135.5434.901.12,1760.05%
2024/07/1250.735.7447.435.4235.353.32,0900.16%
2024/07/1119.234.3321.434.6934.40-2.21,938-0.11%
2024/07/1011.734.786.334.8034.705.41,9270.28%
2024/07/091634.269.133.7933.906.91,9140.36%
2024/07/0824.235.2725.635.6034.90-1.41,868-0.07%
2024/07/0584.735.09113.135.1135.35-28.41,807-1.57% 大賣/
2024/07/0486.234.6477.635.3335.258.61,6080.53%
2024/07/0315.132.3315.532.5432.85-0.51,282-0.04%
2024/07/02030.650.330.6530.80-0.21,231-0.02%
2024/07/011130.811130.7030.8001,2980.00%
2024/06/28030.755.130.4530.45-5.11,360-0.37%
2024/06/27230.601330.5830.45-111,419-0.77%
2024/06/26230.40130.7030.3511,4990.07%
2024/06/251.130.3100.0030.301.11,7240.06%
2024/06/24130.25130.3530.2501,8810.00%
2024/06/213.230.8610.130.8531.00-6.92,268-0.30%
2024/06/202.130.44630.3330.60-3.92,316-0.17%
2024/06/191.130.31630.3530.25-4.92,348-0.21%
2024/06/17030.7000.0030.7502,3720.00%
2024/06/13030.100.130.1530.1002,4070.00%
2024/06/120.130.101.230.0230.00-1.12,416-0.05%
2024/06/1133.430.2400.0029.9033.42,4351.37%
2024/06/07130.2000.0030.4012,4510.04%
2024/06/066.330.1300.0030.156.32,4720.26%
2024/06/05530.36630.3530.20-12,486-0.04%
2024/06/047.330.620.830.6030.506.52,5620.25%
2024/06/03130.850.131.0031.0012,6560.04%
2024/05/31230.8500.0030.9522,9200.07%
2024/05/30231.10131.1531.0512,9440.03%
2024/05/294.331.4700.0031.304.33,0160.14%
2024/05/28131.80231.7831.75-13,138-0.03%
2024/05/271.131.67232.2031.65-13,349-0.03%
2024/05/24231.1000.0031.8523,3600.06%
2024/05/234.331.4800.0031.204.33,3920.13%
2024/05/2219.332.829.132.3031.8010.23,4100.30%
2024/05/21132.30432.1032.25-33,416-0.09%
2024/05/20131.553031.7331.35-293,433-0.84%
2024/05/17331.18431.3631.35-13,489-0.03%
2024/05/160.530.24130.2030.10-0.53,516-0.01%
2024/05/150.530.401.130.1530.10-0.53,580-0.01%
2024/05/1400.007.330.0130.00-7.33,663-0.20%
2024/05/131229.49629.8329.4063,7100.16%
2024/05/103.130.443.130.2130.5003,7530.00%
2024/05/0910.130.5000.0030.2510.13,8860.26%
2024/05/083.130.7400.0030.753.14,0220.08%
2024/05/07531.1200.0031.2054,0550.12%
2024/05/060.131.25031.3031.600.14,1580.00%
2024/05/03131.71731.3631.25-64,177-0.14%
2024/05/02631.33231.2531.4544,1950.10%
2024/04/302.131.6800.0031.652.14,2460.05%
2024/04/292.131.87231.9031.800.14,3330.00%
2024/04/263.131.72131.8031.702.14,3300.05%
2024/04/253.131.76132.1031.752.14,3400.05%
2024/04/248.132.261032.1932.15-1.94,359-0.04%
2024/04/23031.8000.0031.8504,3990.00%
2024/04/226.232.251931.9631.80-12.84,403-0.29%
2024/04/197.332.352532.3732.40-17.74,410-0.40%
2024/04/1814.233.911934.0034.00-4.84,385-0.11%
2024/04/17632.60532.7032.5014,3320.02%
2024/04/1616.232.252231.8131.75-5.84,331-0.13%
2024/04/1514.133.70933.4733.505.14,3070.12%
2024/04/128.233.28333.3733.155.24,2850.12%
2024/04/1122.433.213133.0833.20-8.64,276-0.20%
2024/04/101235.16235.1534.85104,2110.24%
2024/04/09735.8000.0035.4074,1920.17%
2024/04/082736.6227.636.7936.40-0.64,190-0.01%
2024/04/039.436.711237.0536.70-2.64,218-0.06%
2024/04/028.136.217.236.3437.000.94,5190.02%
2024/04/0120.435.911235.7335.308.44,6210.18%
2024/03/2950.336.432436.5536.1026.34,5670.58%
2024/03/2849.137.4754.137.2236.55-5.14,491-0.11%
2024/03/27156.436.60150.436.7836.5064,2780.14% 大買/大賣/
2024/03/2664.336.3294.936.0436.95-30.64,141-0.74%
2024/03/259.334.4514.234.1434.25-4.93,793-0.13%
2024/03/22633.42533.2633.4513,8400.03%
2024/03/213.132.47532.4532.40-23,971-0.05%
2024/03/206.132.505.332.4132.300.83,9920.02%
2024/03/196.133.42333.1832.903.13,9750.08%
2024/03/187.632.781.832.9532.655.83,9600.15%
2024/03/15333.22233.2833.2013,9370.03%
2024/03/144.133.11333.4333.2013,9230.03%
2024/03/1313.533.720.134.1833.5513.43,9060.34%
2024/03/123.234.38234.5534.301.23,8860.03%
2024/03/11733.524.533.4933.602.53,8630.06%
2024/03/089.134.1970.434.6433.50-61.33,847-1.59%
2024/03/0711935.4010936.3635.25103,7750.26% 大買/大賣/
2024/03/066336.0148.236.0836.4514.93,6820.40%
2024/03/05734.62234.6334.9053,4300.15%
2024/03/0421.135.095.134.9334.85163,4060.47%
2024/03/0111.436.28735.7935.754.53,3330.13%
2024/02/291336.082235.9536.20-93,213-0.28%
2024/02/272.534.40334.1334.35-0.53,005-0.02%
2024/02/26934.481.334.6134.457.72,9820.26%
2024/02/2318.434.030.334.4233.7518.12,9380.62%
2024/02/221534.52534.9534.25102,9190.34%
2024/02/2134.833.736.233.6833.6028.72,8711.00%
2024/02/20834.801634.4134.00-82,827-0.28%
2024/02/1936.134.70334.7334.5533.12,7521.20%
2024/02/1622.134.7810.234.8734.9011.92,7090.44%
2024/02/1514.335.216935.3635.15-54.72,639-2.07%
2024/02/051233.9551.234.4134.50-39.22,553-1.54%
2024/02/0212.134.415.134.4434.307.12,5020.28%
2024/02/0110.135.2524.735.3035.00-14.72,437-0.60%
2024/01/3120.434.2910.534.4334.759.82,2980.43%
亞通 相關文章