橘子 (6180)-永豐金券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼1.4
漲幅
-1.81%
成交量
2,413張
產業
上櫃文化創意指數
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	28.7	78.30	44.3	78.76	77.40	-15.6	1,138	-1.37%
2025/05/08	23.6	78.10	77.7	78.18	78.50	-54	1,087	-4.97%
2025/05/07	21.7	77.59	44	78.00	77.50	-22.3	1,042	-2.14%
2025/05/06	19.7	75.35	10.1	75.59	75.90	9.6	951	1.01%
2025/05/05	14.2	74.70	6	74.73	74.00	8.2	905	0.90%
2025/05/02	3	73.64	3	74.60	74.30	0	896	0.00%
2025/04/30	0	0.00	2	72.90	73.50	-2	888	-0.22%
2025/04/29	2	73.60	0	0.00	73.70	2	890	0.22%
2025/04/28	0	0.00	2	73.40	73.60	-2	906	-0.22%
2025/04/25	2.1	73.17	2.4	72.77	72.80	-0.2	922	-0.03%
2025/04/24	0	0.00	12.1	72.30	72.00	-12.1	924	-1.31%
2025/04/23	0.3	71.30	3	71.43	71.50	-2.7	923	-0.30%
2025/04/22	38	70.19	0	70.25	70.10	38	930	4.08%
2025/04/21	2.1	70.51	1.2	70.56	70.10	0.9	932	0.10%
2025/04/18	0	0.00	3.1	71.08	71.30	-3.1	940	-0.33%
2025/04/17	1	70.39	0	0.00	70.60	1	971	0.10%
2025/04/16	2	70.80	0	0.00	70.60	2	983	0.21%
2025/04/15	0	71.12	3	70.13	70.60	-3	984	-0.30%
2025/04/14	18	69.70	10	69.66	69.50	8	992	0.81%
2025/04/11	5.3	69.64	1.1	70.09	70.00	4.2	990	0.43%
2025/04/10	5.3	71.33	5.3	71.39	71.70	0	991	0.00%
2025/04/09	20.3	66.97	2	68.31	65.20	18.3	977	1.87%
2025/04/08	10	66.00	5	67.12	69.50	5	955	0.52%
2025/04/07	3.3	66.90	12	66.90	66.90	-8.7	931	-0.93%
2025/04/02	0	74.00	0	0.00	74.30	0	934	0.00%
2025/04/01	0	73.60	0.1	73.60	73.80	-0.1	941	-0.01%
2025/03/31	2.4	72.72	1	72.50	72.20	1.4	944	0.15%
2025/03/28	6.1	73.88	4	73.90	73.90	2.1	941	0.23%
2025/03/27	1	74.71	2	75.00	75.00	-1	940	-0.11%
2025/03/26	0	75.05	0	0.00	74.80	0	948	0.00%
2025/03/25	0	74.88	0	0.00	74.40	0	960	0.00%
2025/03/24	2.2	75.32	1	74.60	74.50	1.2	964	0.12%
2025/03/21	1	75.40	0	75.71	75.30	1	966	0.10%
2025/03/20	1	75.21	1	75.40	75.30	0	976	0.00%
2025/03/19	0	75.40	10	75.30	75.10	-10	1,003	-0.99%
2025/03/18	3	75.50	1	75.51	75.50	2	1,011	0.20%
2025/03/17	8.2	75.07	4	74.50	75.00	4.2	1,026	0.41%
2025/03/14	0.1	74.20	0.1	75.00	74.40	0	1,070	0.00%
2025/03/13	82.5	75.11	1	74.60	73.70	81.5	1,069	7.62%
2025/03/12	2	75.35	5	75.50	75.10	-3	1,056	-0.28%
2025/03/11	7	75.22	6	75.27	76.00	1	1,060	0.10%
2025/03/10	2.3	76.38	3	76.43	76.50	-0.7	1,058	-0.07%
2025/03/07	123.2	77.70	20.3	78.53	77.60	103	1,074	9.58%	大買/鉅額交易
2025/03/06	3.4	81.93	7.6	81.79	82.30	-4.2	1,023	-0.41%
2025/03/05	3.2	81.08	4.3	80.95	81.10	-1.2	1,087	-0.11%
2025/03/04	3.5	79.69	6.5	79.44	80.90	-3	1,083	-0.28%
2025/03/03	8.7	80.00	4	80.75	79.60	4.6	1,079	0.43%
2025/02/27	2	79.20	5	78.96	79.50	-3	1,050	-0.29%
2025/02/26	0	0.00	1	77.90	78.00	-1	1,039	-0.10%
2025/02/24	1	77.10	1.1	78.29	78.80	-0.1	1,062	-0.01%
2025/02/21	1	77.70	0.1	77.80	77.80	0.9	1,053	0.09%
2025/02/20	4.1	77.83	0	0.00	77.80	4.1	1,063	0.38%
2025/02/19	1.1	78.08	1	77.61	77.80	0.1	1,091	0.01%
2025/02/18	0	77.10	0	0.00	77.20	0	1,135	0.00%
2025/02/17	0.1	77.11	12	77.25	76.80	-11.9	1,187	-1.00%
2025/02/14	14	77.26	1	77.50	77.20	13	1,219	1.07%
2025/02/13	0	77.01	6.1	76.58	77.10	-6.1	1,246	-0.49%
2025/02/12	0.2	76.43	1	76.49	76.00	-0.9	1,259	-0.07%
2025/02/11	1	75.81	0	0.00	76.00	1	1,289	0.08%
2025/02/10	1	75.60	0	0.00	75.70	1	1,316	0.08%
2025/02/07	0	0.00	0	75.70	75.60	0	1,315	0.00%
2025/02/06	0	74.80	1	75.10	75.10	-1	1,313	-0.08%
2025/02/05	1.2	74.37	1	74.40	74.40	0.2	1,316	0.02%
2025/02/04	3	73.63	0	0.00	73.60	3	1,328	0.23%
2025/01/22	2	76.13	1	76.00	76.00	1	1,359	0.07%
2025/01/20	37	76.34	6	76.50	76.50	31	1,380	2.25%
2025/01/17	1	74.70	0	0.00	74.90	1	1,383	0.07%
2025/01/16	0	73.40	0	0.00	74.00	0	1,384	0.00%
2025/01/15	5	73.82	1	73.00	72.80	4	1,380	0.29%
2025/01/14	0.1	73.50	4	72.75	73.10	-4	1,371	-0.29%
2025/01/13	2	72.25	0	0.00	72.30	2	1,371	0.15%
2025/01/10	3.7	73.22	3	72.80	73.40	0.7	1,363	0.05%
2025/01/09	4.2	77.10	4	76.45	76.30	0.2	1,331	0.02%
2025/01/08	0	77.40	0.3	77.20	77.10	-0.3	1,321	-0.02%
2025/01/07	4.5	77.65	0.1	78.00	77.30	4.4	1,319	0.33%
2025/01/06	3	78.23	2.2	78.01	78.40	0.8	1,308	0.06%
2025/01/03	4.1	77.23	1	78.30	77.10	3.1	1,300	0.24%
2025/01/02	2.5	77.59	0	0.00	77.90	2.5	1,298	0.19%
2024/12/31	5.2	77.39	0	0.00	77.20	5.2	1,298	0.40%
2024/12/30	2.4	78.55	0.3	79.10	78.10	2.1	1,291	0.16%
2024/12/27	0.4	79.33	3.5	79.57	79.10	-3.1	1,285	-0.24%
2024/12/26	6	79.02	0.3	79.75	78.90	5.7	1,283	0.44%
2024/12/25	3	78.60	0.8	78.93	78.60	2.3	1,282	0.18%
2024/12/24	0	0.00	0.1	79.50	78.20	-0.1	1,286	0.00%
2024/12/23	0.3	78.67	2	78.40	78.40	-1.7	1,280	-0.13%
2024/12/20	0	78.75	0.2	79.30	78.20	-0.2	1,276	-0.01%
2024/12/19	3.1	78.67	2	78.25	78.50	1.1	1,271	0.09%
2024/12/18	2.1	79.55	0.2	79.96	79.50	1.9	1,261	0.15%
2024/12/17	5	79.56	0	80.00	79.20	5	1,258	0.40%
2024/12/16	2.1	79.55	3	80.03	79.70	-0.9	1,250	-0.08%
2024/12/13	8.5	79.32	3	79.83	78.90	5.5	1,246	0.44%
2024/12/12	2.1	81.74	5.1	81.46	81.50	-3	1,221	-0.25%
2024/12/11	11.3	81.55	12	81.43	81.40	-0.7	1,211	-0.05%
2024/12/10	10.7	83.14	27	84.00	82.50	-16.3	1,193	-1.37%
2024/12/09	0	0.00	4.2	87.08	86.90	-4.2	1,148	-0.36%
2024/12/06	4	86.88	0	87.70	86.90	4	1,143	0.35%
2024/12/05	8	87.45	13.4	87.69	86.90	-5.4	1,132	-0.48%
2024/12/04	2.1	86.89	4.2	87.01	86.90	-2.1	1,114	-0.19%
2024/12/03	16.2	87.74	40.1	88.31	87.30	-23.9	1,111	-2.15%
2024/12/02	71.1	87.85	44.5	88.22	88.40	26.6	1,080	2.46%
2024/11/29	7.5	87.06	31.3	86.63	86.40	-23.8	1,022	-2.33%
2024/11/28	0	82.10	0.1	82.10	82.50	-0.1	933	-0.01%
2024/11/27	4.5	82.76	1.6	82.63	82.10	2.9	930	0.31%
2024/11/26	0.1	84.50	0	0.00	84.50	0.1	925	0.01%
2024/11/25	1.2	84.78	2	84.50	84.50	-0.8	929	-0.09%
2024/11/22	2	83.75	6.1	83.77	84.30	-4.1	922	-0.44%
2024/11/21	1.2	81.68	0.1	81.68	82.20	1.1	904	0.12%
2024/11/20	2	82.50	0.1	82.72	82.50	1.9	895	0.21%
2024/11/19	0	0.00	3.1	83.15	83.30	-3.1	891	-0.35%
2024/11/18	17.1	82.58	17.2	84.22	82.40	-0.1	894	-0.01%
2024/11/15	10	84.62	9.2	84.03	84.90	0.8	880	0.09%
2024/11/14	11	83.91	53.2	83.09	84.00	-42.2	834	-5.06%
2024/11/13	5.2	82.37	18.4	82.72	82.00	-13.2	789	-1.68%
2024/11/12	12.2	81.91	6.2	81.86	82.50	6	768	0.78%
2024/11/11	3.8	81.91	13.2	81.93	82.00	-9.4	752	-1.25%
2024/11/08	3.6	81.88	7.6	81.44	80.70	-4	760	-0.52%
2024/11/07	0	0.00	4.2	80.70	80.20	-4.2	759	-0.55%
2024/11/06	1.2	78.93	1	79.90	78.60	0.2	800	0.02%
2024/11/05	1.2	79.08	0	0.00	78.90	1.2	817	0.15%
2024/11/04	7	79.79	0	0.00	79.30	7	832	0.84%
2024/11/01	0.1	79.70	1	79.90	80.20	-0.9	853	-0.11%
2024/10/30	9.8	79.21	7.1	80.64	78.90	2.7	846	0.32%
2024/10/29	10.4	80.03	7.5	79.94	80.10	2.9	834	0.34%
2024/10/28	17.2	79.70	2.1	80.21	79.80	15.1	818	1.84%
2024/10/25	6.2	80.14	8	79.86	80.20	-1.8	818	-0.22%
2024/10/24	2	78.65	11	78.85	78.70	-9	821	-1.10%
2024/10/23	0	0.00	1	78.70	77.60	-1	812	-0.12%
2024/10/22	3.1	76.81	0	77.00	76.80	3.1	816	0.38%
2024/10/21	3	76.97	1.1	77.11	76.90	1.9	832	0.23%
2024/10/18	2.1	76.97	0.2	77.10	76.90	1.8	859	0.21%
2024/10/17	0.3	77.42	0	0.00	76.80	0.3	877	0.04%
2024/10/16	1.1	77.02	0	77.10	76.60	1.1	882	0.13%
2024/10/15	3.4	76.94	0	0.00	76.60	3.4	895	0.38%
2024/10/14	1.3	77.34	0	0.00	77.10	1.3	901	0.14%
2024/10/11	2	78.00	0	0.00	77.80	2	907	0.22%
2024/10/09	1	78.10	0.2	78.85	78.10	0.8	915	0.09%
2024/10/08	0	78.20	10	78.59	78.00	-10	930	-1.07%
2024/10/07	5.2	77.01	0	0.00	77.00	5.2	939	0.55%
2024/10/04	4	77.78	2	78.35	77.60	2	954	0.21%
2024/10/01	1.2	77.78	2	78.60	78.30	-0.8	959	-0.08%
2024/09/30	3	78.17	2	78.60	78.00	1	973	0.10%
2024/09/27	0	0.00	0	78.30	78.30	0	982	0.00%
2024/09/26	1	78.20	0	79.00	78.60	1	988	0.10%
2024/09/25	1	78.50	1	78.20	78.20	0	994	0.00%
2024/09/24	1.2	78.40	0	0.00	78.20	1.2	998	0.12%
2024/09/23	3.8	78.59	0	0.00	78.60	3.8	1,012	0.37%
2024/09/20	1	78.50	2	78.70	78.70	-1	1,016	-0.10%
2024/09/19	0	78.40	1	78.50	78.40	-1	1,026	-0.10%
2024/09/18	3	78.14	0	0.00	78.00	3	1,060	0.28%
2024/09/16	0	78.60	2	78.00	78.70	-2	1,076	-0.19%
2024/09/13	0	0.00	4	76.83	77.60	-4	1,091	-0.37%
2024/09/12	1	76.30	0.3	76.50	76.40	0.7	1,132	0.06%
2024/09/11	1	75.80	0	0.00	75.60	1	1,280	0.08%
2024/09/10	3.5	76.49	18.2	76.79	75.40	-14.7	1,303	-1.13%
2024/09/09	1	75.70	37	75.54	76.30	-36	1,317	-2.73%
2024/09/06	0	0.00	2.1	75.78	76.40	-2.1	1,341	-0.15%
2024/09/05	2	75.95	3	77.15	75.90	-1	1,389	-0.07%
2024/09/04	8.3	76.39	5.1	76.59	76.40	3.2	1,410	0.22%
2024/09/03	5.1	78.64	0	0.00	78.40	5.1	1,405	0.36%
2024/09/02	6.1	79.31	1	78.80	78.80	5.1	1,415	0.36%
2024/08/30	7	79.16	1	79.30	79.20	6	1,437	0.42%
2024/08/29	5	78.74	2	78.90	78.80	3	1,476	0.20%
2024/08/28	5.1	79.20	2.5	79.33	79.20	2.6	1,492	0.17%
2024/08/27	2	78.30	5.2	78.64	78.70	-3.2	1,501	-0.21%
2024/08/26	1	78.86	2.4	78.61	77.90	-1.4	1,545	-0.09%
2024/08/23	2	77.60	21	77.51	77.90	-19	1,557	-1.22%
2024/08/22	0	78.50	1	78.40	78.20	-1	1,565	-0.06%
2024/08/21	3.3	78.37	1.1	78.36	78.20	2.2	1,575	0.14%
2024/08/20	0	0.00	1	79.30	78.90	-1	1,577	-0.06%
2024/08/19	3.1	79.00	9.2	79.07	79.00	-6.1	1,585	-0.39%
2024/08/16	0.1	78.00	0.5	78.30	77.90	-0.5	1,575	-0.03%
2024/08/15	0.1	77.80	1.5	77.78	77.80	-1.4	1,577	-0.09%
2024/08/14	18	79.50	1.1	78.77	78.40	16.9	1,584	1.07%
2024/08/13	38	79.01	2.1	79.76	78.70	35.9	1,587	2.26%
2024/08/12	2	78.80	11.7	78.82	78.90	-9.7	1,599	-0.61%
2024/08/09	5	76.94	19	78.15	76.50	-14	1,655	-0.85%
2024/08/08	7.6	77.87	7.4	78.25	77.80	0.2	1,748	0.01%
2024/08/07	8.5	74.51	14	72.03	75.30	-5.5	1,724	-0.32%
2024/08/06	25.3	69.11	5	67.18	69.90	20.3	1,736	1.17%
2024/08/05	4.7	69.67	1.7	69.74	69.30	3	1,788	0.17%
2024/08/02	1.2	75.63	3	75.63	75.10	-1.8	1,795	-0.10%
2024/08/01	0.1	76.25	1.1	76.49	76.50	-1	1,813	-0.05%
2024/07/31	2.8	75.79	41	75.92	76.00	-38.2	1,876	-2.04%
2024/07/30	0.4	75.83	47	75.58	76.60	-46.7	1,939	-2.41%
2024/07/29	3.2	76.44	266.2	75.94	75.00	-263	1,953	-13.46%	大賣/鉅額交易
2024/07/26	14.1	74.09	77.6	73.85	74.40	-63.5	1,934	-3.28%
2024/07/23	2	73.05	36.2	73.02	73.50	-34.2	1,953	-1.75%
2024/07/22	14	74.14	0	0.00	72.70	14	1,954	0.72%
2024/07/19	1.4	73.91	3.2	74.29	73.80	-1.8	1,938	-0.09%
2024/07/18	3.5	74.72	3.3	74.62	74.90	0.2	1,913	0.01%
2024/07/17	0.9	76.63	1.3	76.29	76.20	-0.4	1,892	-0.02%
2024/07/16	4.2	76.63	3.1	76.45	76.30	1.1	1,885	0.06%
2024/07/15	0.2	77.60	303.5	77.57	77.50	-303.3	1,883	-16.11%	大賣/鉅額交易
2024/07/12	0	77.38	12.5	77.49	77.30	-12.5	1,873	-0.67%
2024/07/11	1	77.51	0	0.00	77.80	1	1,865	0.05%
2024/07/10	1.2	76.89	260	77.00	76.90	-258.8	1,872	-13.82%	大賣/鉅額交易
2024/07/09	5.8	77.91	3.5	78.01	78.20	2.4	1,859	0.13%
2024/07/08	5	80.14	3.6	80.19	80.10	1.4	1,845	0.08%
2024/07/05	2	81.15	2.1	80.94	81.40	-0.1	1,826	-0.01%
2024/07/04	5.2	80.85	0	0.00	80.80	5.2	1,840	0.28%
2024/07/03	4.4	81.53	1	81.50	81.50	3.4	1,825	0.19%
2024/07/02	3.1	81.88	0.1	82.15	81.80	3	1,811	0.17%
2024/07/01	6.9	82.80	0	0.00	82.20	6.9	1,802	0.38%
2024/06/28	1.1	83.30	4	83.38	83.20	-2.9	1,797	-0.16%
2024/06/27	2.4	83.39	1.1	84.22	83.30	1.3	1,795	0.07%
2024/06/26	1.6	83.62	2	83.41	83.70	-0.5	1,782	-0.03%
2024/06/25	6.3	83.39	3	83.00	83.30	3.2	1,783	0.18%
2024/06/24	23.1	82.65	3	82.73	82.80	20.1	1,774	1.13%
2024/06/21	5.8	84.73	4	84.93	84.70	1.8	1,756	0.10%
2024/06/20	4.5	85.04	8.8	85.03	85.40	-4.3	1,746	-0.25%
2024/06/19	15.2	86.37	9.3	85.98	85.80	6	1,727	0.35%
2024/06/18	33.6	89.02	98.4	89.12	87.40	-64.8	1,689	-3.83%
2024/06/17	9	85.12	1	84.40	84.30	8	1,549	0.52%
2024/06/14	8.2	86.11	5.2	85.98	85.80	2.9	1,529	0.19%
2024/06/13	1.2	86.32	13	86.28	86.40	-11.8	1,514	-0.78%
2024/06/12	7.2	85.55	7.8	85.88	86.30	-0.5	1,511	-0.04%
2024/06/11	8	83.19	18	84.69	82.50	-10	1,489	-0.67%
2024/06/07	2	84.30	10.1	84.84	84.90	-8.1	1,480	-0.55%
2024/06/06	1.2	84.05	6	85.38	84.80	-4.8	1,515	-0.32%
2024/06/05	5.1	85.46	4.2	85.98	85.00	0.9	1,589	0.06%
2024/06/04	10	86.57	62	86.28	86.50	-52	1,595	-3.26%
2024/06/03	9	83.89	247.1	84.04	85.00	-238.1	1,590	-14.97%	大賣/鉅額交易
2024/05/31	11	84.49	9	84.89	84.40	2.1	1,579	0.13%
2024/05/30	8.1	84.64	17.2	84.59	84.10	-9	1,574	-0.57%
2024/05/29	53	84.03	22.5	81.53	84.30	30.5	1,524	2.00%
2024/05/28	3.6	81.75	1.1	81.69	81.40	2.5	1,506	0.17%
2024/05/27	8.2	82.37	7.1	82.75	82.10	1.1	1,499	0.08%
2024/05/24	3	82.44	0	0.00	83.00	3	1,494	0.20%
2024/05/23	8.1	82.92	5	82.84	82.40	3.1	1,493	0.21%
2024/05/22	4	84.33	2.3	84.16	84.60	1.7	1,476	0.12%
2024/05/21	2	84.45	2.9	84.33	84.40	-0.9	1,474	-0.06%
2024/05/20	8.3	83.92	6.5	84.02	83.90	1.9	1,469	0.13%
2024/05/17	5.7	84.75	2.1	84.12	84.40	3.6	1,466	0.24%
2024/05/16	9	84.33	27.9	84.10	84.70	-18.8	1,457	-1.29%
2024/05/15	62.7	86.36	226.4	84.85	84.20	-163.8	1,438	-11.39%	大賣/鉅額交易
2024/05/14	24.1	86.96	31.9	85.86	87.50	-7.7	1,416	-0.55%
2024/05/13	33.2	83.06	27.6	83.13	83.50	5.6	1,304	0.43%