合晶 (6182)-永豐金券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
29.90
漲跌
▲0.50
漲幅
+1.70%
成交量
1,958張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	56.7	29.51	45	29.69	29.40	11.7	1,919	0.61%
2024/11/19	128	30.72	32.1	30.91	30.25	95.9	1,906	5.03%	大買/
2024/11/18	98.1	29.87	22.1	29.99	30.00	76	1,819	4.18%
2024/11/15	54.3	30.16	49.1	30.33	29.95	5.2	1,778	0.29%
2024/11/14	21.8	31.14	104	31.12	30.50	-82.2	1,651	-4.98%	大賣/
2024/11/13	10.3	31.86	33.4	32.18	31.95	-23.1	1,596	-1.45%
2024/11/12	27.1	31.96	33.4	31.89	32.10	-6.3	1,573	-0.40%
2024/11/11	60.5	31.41	21.9	31.57	32.10	38.6	1,529	2.52%
2024/11/08	90.5	32.08	50.1	32.03	31.95	40.4	1,489	2.71%
2024/11/07	5.4	30.77	28.2	31.10	31.35	-22.8	1,370	-1.66%
2024/11/06	4.3	29.92	16.9	29.94	29.80	-12.6	1,317	-0.95%
2024/11/05	2.4	29.74	7.5	29.85	30.20	-5	1,321	-0.38%
2024/11/04	5.3	29.89	102.3	29.89	30.10	-97	1,356	-7.15%	大賣/
2024/11/01	75.3	29.05	54.5	29.55	30.10	20.8	1,411	1.47%
2024/10/30	53.6	29.50	21	30.01	29.15	32.6	1,409	2.31%
2024/10/29	1	29.85	47	29.90	29.90	-46	1,408	-3.27%
2024/10/28	37.1	30.23	29	30.05	30.05	8.1	1,415	0.57%
2024/10/25	1.4	30.54	15.4	30.40	30.65	-13.9	1,433	-0.97%
2024/10/24	6.6	30.29	16	30.36	30.15	-9.4	1,455	-0.65%
2024/10/23	5.5	30.62	20.5	30.69	30.45	-15	1,472	-1.02%
2024/10/22	2	30.60	1	30.65	30.75	1	1,476	0.07%
2024/10/21	0.5	30.60	3	30.12	30.60	-2.5	1,502	-0.17%
2024/10/18	8.1	29.95	32.5	30.03	29.90	-24.4	1,547	-1.58%
2024/10/17	16.6	30.27	1.2	30.29	30.05	15.5	1,570	0.98%
2024/10/16	26.1	29.73	26.5	29.83	29.70	-0.4	1,580	-0.03%
2024/10/15	25.7	30.07	32	30.11	29.95	-6.3	1,591	-0.40%
2024/10/14	32.2	29.97	20	29.94	29.85	12.2	1,597	0.77%
2024/10/11	12.5	30.03	10.1	30.04	29.85	2.4	1,598	0.15%
2024/10/09	3.2	30.49	13	30.60	30.05	-9.8	1,650	-0.59%
2024/10/08	16.3	30.81	6	30.69	30.65	10.3	1,653	0.62%
2024/10/07	1.2	31.07	0.5	31.25	31.05	0.6	1,729	0.04%
2024/10/04	3.4	31.17	0	31.13	31.00	3.4	1,850	0.18%
2024/10/01	2.2	31.59	3	31.43	31.50	-0.8	2,067	-0.04%
2024/09/30	5.2	31.78	0	0.00	31.75	5.2	2,234	0.23%
2024/09/27	3.2	31.91	11.1	31.86	32.00	-7.9	2,348	-0.33%
2024/09/26	8.2	31.76	8	31.86	31.60	0.2	2,512	0.01%
2024/09/25	36.4	31.54	12	31.55	31.65	24.4	2,758	0.88%
2024/09/24	2.2	31.26	15	31.26	31.25	-12.8	3,038	-0.42%
2024/09/23	2.2	31.52	20	31.62	31.50	-17.8	3,064	-0.58%
2024/09/20	7	31.84	109	31.85	31.60	-102	3,110	-3.28%	大賣/鉅額交易
2024/09/19	2.3	31.61	89	31.60	31.65	-86.7	3,190	-2.72%
2024/09/18	169	31.85	1	32.45	31.60	168	3,229	5.20%	大買/鉅額交易
2024/09/16	11	32.49	128	32.54	32.50	-117	3,252	-3.60%	大賣/鉅額交易
2024/09/13	66	31.86	0	0.00	32.00	66	3,366	1.96%
2024/09/12	48	31.62	0	0.00	31.70	48	3,408	1.41%
2024/09/11	10.1	31.04	0	0.00	30.95	10.1	3,423	0.29%
2024/09/10	2	31.75	7	31.53	31.00	-5	3,449	-0.14%
2024/09/09	31.1	31.66	6.2	31.38	31.45	24.9	3,467	0.72%
2024/09/06	24.4	32.02	4	31.68	32.10	20.4	3,480	0.59%
2024/09/05	15.3	32.50	2	32.20	32.20	13.3	3,488	0.38%
2024/09/04	32.7	33.20	20	32.93	32.70	12.7	3,501	0.36%
2024/09/03	0	0.00	2	34.55	34.50	-2	3,509	-0.06%
2024/09/02	7.1	34.78	1.1	34.70	34.70	6	3,575	0.17%
2024/08/30	22.2	34.99	2	34.93	35.15	20.2	3,593	0.56%
2024/08/29	7	34.53	11	34.50	34.50	-4	3,610	-0.11%
2024/08/28	27.1	35.01	3	35.08	34.85	24.1	3,629	0.66%
2024/08/27	8	34.39	0	34.65	34.50	8	3,666	0.22%
2024/08/26	0	0.00	14	34.52	34.50	-14	3,691	-0.38%
2024/08/23	22.2	33.95	4.1	33.90	33.90	18.1	3,720	0.49%
2024/08/22	1.1	33.96	46	33.95	34.25	-44.9	3,771	-1.19%
2024/08/21	7.2	33.92	21	34.01	33.90	-13.9	3,801	-0.36%
2024/08/20	0.8	34.45	9	34.38	34.25	-8.2	3,805	-0.22%
2024/08/19	1	34.15	18.1	34.12	34.10	-17.1	3,832	-0.45%
2024/08/16	2.1	34.17	5	34.09	34.00	-2.9	3,868	-0.07%
2024/08/15	4.2	33.58	62	33.50	33.50	-57.8	3,874	-1.49%
2024/08/14	0.1	33.75	50	33.65	33.75	-49.9	3,904	-1.28%
2024/08/13	0.3	33.39	0.2	33.35	33.30	0.2	3,946	0.00%
2024/08/12	1	33.30	33	33.04	33.20	-32	3,951	-0.81%
2024/08/09	19.1	33.24	32	33.24	32.70	-12.9	3,945	-0.33%
2024/08/08	14	33.10	6	32.87	32.90	8	3,948	0.20%
2024/08/07	6.4	33.40	54	32.88	33.50	-47.6	3,973	-1.20%
2024/08/06	15.1	31.33	39	32.16	31.90	-23.9	4,006	-0.60%
2024/08/05	15.1	32.75	20.8	32.63	32.55	-5.7	3,970	-0.14%
2024/08/02	16	36.70	47.9	36.49	36.15	-31.9	3,932	-0.81%
2024/08/01	23	37.66	13	38.01	37.50	10	3,911	0.26%
2024/07/31	12	36.90	21	36.85	36.80	-9	3,908	-0.23%
2024/07/30	7	36.39	64	36.46	37.10	-57	3,912	-1.46%
2024/07/29	9.7	37.10	21.1	36.84	36.55	-11.5	3,903	-0.29%
2024/07/26	9	37.28	42.9	37.23	37.20	-33.9	3,886	-0.87%
2024/07/23	8.7	37.83	32	37.73	37.85	-23.3	3,881	-0.60%
2024/07/22	3.1	38.20	21.1	38.03	37.90	-18	3,879	-0.46%
2024/07/19	11	39.53	11.3	38.94	38.60	-0.3	3,856	-0.01%
2024/07/18	2.2	39.81	8	40.01	40.05	-5.8	3,806	-0.15%
2024/07/17	14	40.14	8	40.15	40.05	6	3,791	0.16%
2024/07/16	60.2	40.28	3.3	40.12	40.00	56.9	3,799	1.50%
2024/07/15	4	40.30	3	40.37	40.15	1	3,819	0.03%
2024/07/12	2.2	41.03	14.3	40.74	40.70	-12.1	3,815	-0.32%
2024/07/11	3.5	40.42	10	40.66	40.75	-6.5	3,836	-0.17%
2024/07/10	7	40.26	16.1	40.06	40.00	-9.1	3,815	-0.24%
2024/07/09	35.9	40.78	14.5	40.37	40.55	21.4	3,822	0.56%
2024/07/08	27.1	41.18	20.6	41.18	41.05	6.4	3,747	0.17%
2024/07/05	27.2	41.48	30	41.44	41.85	-2.8	3,633	-0.08%
2024/07/04	16.7	40.38	24.2	40.38	40.45	-7.5	3,432	-0.22%
2024/07/03	14.6	39.73	14.3	39.53	39.90	0.3	3,281	0.01%
2024/07/02	13.5	38.94	16.4	38.72	39.35	-2.8	3,171	-0.09%
2024/07/01	34	38.19	37	38.34	38.65	-3	3,005	-0.10%
2024/06/28	114.1	37.66	26.5	37.89	37.85	87.6	2,779	3.15%	大買/
2024/06/27	17.1	38.56	8	38.34	38.35	9.1	2,547	0.36%
2024/06/26	13.4	38.62	7	38.54	38.50	6.4	2,530	0.25%
2024/06/25	24	38.06	46	38.45	38.60	-22	2,497	-0.88%
2024/06/24	21.2	38.04	10	37.89	37.80	11.2	2,428	0.46%
2024/06/21	6.1	37.43	71	37.38	37.55	-65	2,430	-2.67%
2024/06/20	42.5	37.65	26	37.83	37.45	16.5	2,429	0.68%
2024/06/19	18.7	38.32	13.7	38.36	38.10	5	2,352	0.21%
2024/06/18	10.2	37.70	8	37.76	37.70	2.2	2,348	0.09%
2024/06/17	17.2	37.81	16	37.88	37.80	1.1	2,418	0.05%
2024/06/14	8	37.95	38	38.08	37.90	-30	2,470	-1.21%
2024/06/13	66	38.46	13	38.11	37.95	53	2,517	2.11%
2024/06/12	4	38.08	1.1	38.06	38.00	2.9	2,539	0.11%
2024/06/11	8	38.14	22	38.16	38.20	-14	2,560	-0.55%
2024/06/07	26.4	38.09	37	37.98	38.20	-10.6	2,605	-0.41%
2024/06/06	10.2	37.96	52.4	38.00	37.75	-42.3	2,632	-1.61%
2024/06/05	14.1	38.60	10	38.59	38.55	4.1	2,718	0.15%
2024/06/04	12.1	38.85	80.1	38.89	38.70	-68	3,056	-2.23%
2024/06/03	13.6	39.03	44	38.95	38.95	-30.4	3,076	-0.99%
2024/05/31	6	39.11	1.3	39.68	39.10	4.8	3,080	0.16%
2024/05/30	40.2	39.90	7.1	39.83	39.60	33.1	3,058	1.08%
2024/05/29	11	40.00	22.6	40.07	39.85	-11.5	3,061	-0.38%
2024/05/28	33.1	40.49	8.1	40.34	40.35	25	3,044	0.82%
2024/05/27	16.1	40.01	39	39.91	39.65	-22.9	3,013	-0.76%
2024/05/24	25	40.07	29	39.83	40.20	-4	3,012	-0.13%
2024/05/23	6.4	40.47	20	40.44	39.90	-13.6	3,033	-0.45%
2024/05/22	84	40.37	31.2	40.02	40.40	52.8	3,022	1.75%
2024/05/21	7.3	39.88	2	39.80	39.80	5.3	2,998	0.18%
2024/05/20	61.5	40.26	30	40.17	40.15	31.5	2,999	1.05%
2024/05/17	56	40.12	297	40.26	40.35	-241	2,984	-8.07%	大賣/鉅額交易
2024/05/16	4.2	39.60	9	39.56	39.55	-4.9	2,952	-0.16%
2024/05/15	14.1	39.63	6	39.70	39.55	8.1	2,960	0.27%
2024/05/14	4	39.71	0	0.00	39.65	4	2,977	0.13%
2024/05/13	166.6	40.06	26.1	40.00	40.05	140.5	2,976	4.72%	大買/鉅額交易
2024/05/10	321	39.87	106	39.94	39.95	215	2,954	7.28%	大買/大賣/鉅額交易
2024/05/09	151	39.26	8.7	39.16	39.30	142.3	2,923	4.87%	大買/鉅額交易
2024/05/08	8	38.88	1	38.90	38.80	7	2,934	0.24%
2024/05/07	6.2	38.92	6	38.91	39.20	0.2	2,925	0.01%
2024/05/06	17	38.84	16.3	39.00	39.00	0.8	2,927	0.03%
2024/05/03	9.6	38.95	0	0.00	38.85	9.6	2,924	0.33%
2024/05/02	23.1	39.03	24	39.09	39.20	-0.9	2,949	-0.03%
2024/04/30	0	39.60	0	39.55	39.50	0	2,935	0.00%
2024/04/29	0.3	39.38	15	39.33	39.50	-14.7	2,941	-0.50%
2024/04/26	38	39.16	11	39.05	39.20	27	2,937	0.92%
2024/04/25	3.2	39.02	1	39.00	39.20	2.2	2,940	0.07%
2024/04/24	1.3	38.91	1.3	38.90	39.00	0.1	2,969	0.00%
2024/04/23	14	38.76	12	38.63	38.55	2	3,016	0.07%
2024/04/22	153	38.94	154	38.99	38.95	-1	3,017	-0.03%	大買/大賣/
2024/04/19	109.1	38.96	111.1	38.95	38.85	-2	3,009	-0.06%	大買/大賣/
2024/04/18	12.1	39.64	14	39.71	39.70	-1.9	2,977	-0.07%
2024/04/17	33	39.91	34	39.80	39.75	-1	2,966	-0.03%
2024/04/16	98.2	39.31	78	38.92	38.90	20.2	2,945	0.69%
2024/04/15	56.1	39.84	59	40.08	40.10	-2.9	2,945	-0.10%
2024/04/12	4.3	39.61	3	39.53	39.45	1.3	2,947	0.04%
2024/04/11	6.9	39.70	8	39.59	39.55	-1.1	2,967	-0.04%
2024/04/10	0	40.20	7.3	40.13	39.95	-7.2	3,008	-0.24%
2024/04/09	1.4	40.01	33	39.95	39.90	-31.6	3,025	-1.05%
2024/04/08	11	39.93	9.1	39.84	40.00	1.9	3,039	0.06%
2024/04/03	2.2	39.83	19	39.64	39.95	-16.8	3,069	-0.55%
2024/04/02	228	40.11	20	39.77	40.15	208	3,112	6.68%	大買/鉅額交易
2024/04/01	21	39.55	31	39.57	39.90	-10	3,203	-0.31%
2024/03/29	10.1	38.89	103	39.00	39.00	-92.9	3,209	-2.89%	大賣/
2024/03/28	15	38.91	14	39.23	38.80	1	3,278	0.03%
2024/03/27	20	39.18	8	39.18	39.00	12	3,324	0.36%
2024/03/26	17.8	38.86	25	38.94	38.75	-7.2	3,388	-0.21%
2024/03/25	7.2	39.26	406	39.12	39.10	-398.8	3,432	-11.62%	大賣/鉅額交易
2024/03/22	16.2	39.78	11	39.80	39.70	5.2	3,537	0.15%
2024/03/21	2.1	40.13	615	40.03	40.00	-612.9	3,678	-16.66%	大賣/鉅額交易
2024/03/20	204	40.32	14.3	40.49	40.15	189.8	3,999	4.74%	大買/鉅額交易
2024/03/19	23	39.82	20	39.83	39.60	3	4,036	0.07%
2024/03/18	6.7	38.86	254.6	38.81	38.80	-247.9	4,353	-5.69%	大賣/鉅額交易
2024/03/15	4.4	39.85	1.4	39.93	39.70	3	4,579	0.07%
2024/03/14	9	40.34	9	40.20	40.20	0	4,547	0.00%
2024/03/13	7.3	41.32	20	41.50	40.70	-12.7	4,537	-0.28%
2024/03/12	31.1	41.28	12	41.27	41.20	19.1	4,493	0.43%
2024/03/11	67.3	41.94	49.3	42.13	41.60	18	4,453	0.40%
2024/03/08	48.3	42.38	97.2	42.19	42.35	-48.9	4,322	-1.13%
2024/03/07	4.1	40.01	59	40.27	39.95	-54.9	3,985	-1.38%
2024/03/06	17	39.94	74	39.90	39.85	-57	3,958	-1.44%
2024/03/05	5.2	40.53	4	40.20	40.10	1.2	3,980	0.03%
2024/03/04	21.3	40.38	14	40.19	40.10	7.3	3,992	0.18%
2024/03/01	21	39.98	14	40.01	39.90	7	4,022	0.17%
2024/02/29	13	39.93	2	39.88	39.80	11	4,017	0.27%
2024/02/27	6.1	40.22	37	39.99	39.90	-30.9	4,006	-0.77%
2024/02/26	27.3	40.72	6.9	40.51	40.40	20.4	3,992	0.51%
2024/02/23	1.2	41.24	4.1	41.51	41.00	-2.9	3,963	-0.07%
2024/02/22	14.1	41.43	2	41.40	41.20	12.1	3,963	0.31%
2024/02/21	163.2	41.26	22	41.26	41.20	141.2	3,965	3.56%	大買/鉅額交易
2024/02/20	20.3	41.50	14	41.56	41.30	6.3	3,960	0.16%
2024/02/19	56.1	41.72	4	41.68	41.70	52.1	3,969	1.31%
2024/02/16	6.1	41.13	0	0.00	41.40	6.1	3,966	0.15%
2024/02/15	4.2	41.05	7	40.89	41.20	-2.8	3,965	-0.07%
2024/02/05	9.1	40.60	14	40.63	40.70	-4.9	3,961	-0.12%
2024/02/02	4.2	40.88	34	40.85	41.00	-29.8	3,969	-0.75%
2024/02/01	6.1	40.73	1	40.80	41.00	5.1	4,014	0.13%
2024/01/31	19.1	41.25	10	41.34	41.25	9.1	4,029	0.23%
2024/01/30	6.1	41.09	18	40.81	40.55	-11.9	4,055	-0.29%
2024/01/29	6.1	41.25	23	41.01	41.30	-16.9	4,119	-0.41%
2024/01/26	18.3	41.47	2	41.33	41.35	16.3	4,131	0.39%
2024/01/25	8.4	41.73	22	41.85	41.50	-13.6	4,137	-0.33%
2024/01/24	0	0.00	1	42.50	42.35	-1	4,158	-0.02%
2024/01/23	4.2	42.31	3	42.38	42.30	1.2	4,234	0.03%
2024/01/22	1.2	42.47	41	42.55	42.55	-39.8	4,248	-0.94%
2024/01/19	0	41.95	28	41.96	42.15	-28	4,291	-0.65%
2024/01/18	12.3	41.90	63	41.69	41.60	-50.7	4,334	-1.17%
2024/01/17	635.1	42.33	90	42.73	42.20	545.1	4,333	12.58%	大買/鉅額交易
2024/01/16	154	43.22	21.3	43.02	43.35	132.8	4,309	3.08%	大買/鉅額交易
2024/01/15	17	43.20	46	43.11	43.15	-29	4,308	-0.67%
2024/01/12	25	42.70	40.1	42.73	42.75	-15.1	4,315	-0.35%
2024/01/11	59	42.79	70.1	42.75	42.80	-11.1	4,325	-0.26%
2024/01/10	17.3	42.77	12	42.43	42.35	5.3	4,351	0.12%
2024/01/09	18.3	43.16	21	42.98	43.05	-2.7	4,338	-0.06%
2024/01/08	393.1	43.54	27	43.52	43.55	366.1	4,326	8.46%	大買/鉅額交易
2024/01/05	50.1	43.20	40	43.11	43.05	10.1	4,347	0.23%
2024/01/04	46.1	43.14	101	43.07	43.25	-54.9	4,341	-1.27%	大賣/
2024/01/03	45.7	43.03	122	43.09	43.20	-76.3	4,318	-1.77%	大賣/
2024/01/02	19.1	43.21	34	43.39	43.05	-14.9	4,297	-0.35%
2023/12/29	20	43.48	67	43.36	43.30	-47	4,298	-1.09%
2023/12/28	16.1	43.80	19	43.82	43.55	-2.9	4,277	-0.07%
2023/12/27	35.1	44.46	3,078.3	43.95	43.95	-3,043.2	4,250	-71.60%	大賣/鉅額交易
2023/12/26	26.3	44.03	0	0.00	44.15	26.3	4,172	0.63%
2023/12/25	23.5	43.87	2,661.7	43.79	43.75	-2,638.2	4,130	-63.87%	大賣/鉅額交易
2023/12/22	19	44.19	13	44.22	44.10	6	4,096	0.15%
2023/12/21	12	44.12	6.5	44.19	44.05	5.5	4,051	0.14%
2023/12/20	60.1	44.89	52	44.93	44.65	8.1	3,989	0.20%
2023/12/19	70.6	45.08	3,028.1	45.06	45.00	-2,957.6	3,943	-75.01%	大賣/鉅額交易
2023/12/18	252.4	47.18	584.8	47.27	46.05	-332.4	3,839	-8.66%	大買/大賣/鉅額交易
2023/12/15	456	48.80	61.2	48.74	48.05	394.8	3,768	10.48%	大買/鉅額交易
2023/12/14	56.2	46.83	32.1	46.66	47.40	24.1	3,495	0.69%
2023/12/13	151.6	47.45	203.2	47.27	46.45	-51.6	3,474	-1.49%	大買/大賣/
2023/12/12	156.1	46.16	90.9	46.53	47.60	65.2	3,179	2.05%	大買/
2023/12/11	1.2	44.27	4.2	44.43	44.20	-3	2,933	-0.10%
2023/12/08	18.1	44.47	3	44.67	44.50	15.1	2,993	0.50%
2023/12/07	17	44.04	54	43.94	43.80	-37	3,090	-1.20%
2023/12/06	0	0.00	32	44.46	44.35	-32	3,137	-1.02%
2023/12/05	1	44.50	51	44.67	44.45	-50	3,194	-1.57%
2023/12/04	8.5	45.25	16	45.42	45.00	-7.5	3,281	-0.23%
2023/12/01	18.1	45.02	29	45.09	45.10	-10.9	3,339	-0.33%
2023/11/30	26	45.28	11.3	45.36	45.00	14.8	3,365	0.44%
2023/11/29	1.2	44.99	8	45.15	45.20	-6.8	3,346	-0.20%
2023/11/28	115	44.45	23	44.23	44.85	92	3,332	2.76%	大買/
2023/11/27	9.3	43.97	14	43.93	43.85	-4.7	3,299	-0.14%
2023/11/24	1.1	44.13	1	44.20	43.85	0.1	3,305	0.00%
2023/11/22	17.2	43.68	6	43.62	43.70	11.2	3,317	0.34%
2023/11/21	2.8	44.08	34	44.18	43.60	-31.3	3,334	-0.94%
2023/11/20	27	44.00	14.2	44.05	44.05	12.8	3,340	0.38%
2023/11/17	22.9	43.73	40.6	43.75	43.80	-17.8	3,358	-0.53%
2023/11/16	12	43.34	5	43.60	43.80	7	3,373	0.21%
2023/11/15	4	43.25	18	43.12	43.00	-14	3,371	-0.42%
2023/11/14	21	42.82	53	42.76	42.65	-32	3,404	-0.94%
2023/11/13	48	43.16	1	43.25	42.95	47	3,426	1.37%
2023/11/10	28	42.61	5	42.78	42.90	23	3,449	0.67%
2023/11/09	34.1	42.50	27.7	42.70	42.40	6.3	3,456	0.18%
2023/11/08	29	43.34	8	43.36	43.15	21	3,457	0.61%
2023/11/07	11	43.21	13.3	43.16	43.00	-2.2	3,444	-0.06%
2023/11/06	25.2	43.41	110	43.57	43.50	-84.8	3,448	-2.46%	大賣/
2023/11/03	8	45.10	25.1	45.10	44.85	-17.1	3,442	-0.50%
2023/11/02	41.1	45.14	2	45.25	45.15	39.1	3,480	1.12%
2023/11/01	30	43.98	11.4	43.05	44.60	18.6	3,501	0.53%
2023/10/31	15.3	43.97	59.8	44.00	43.60	-44.5	3,473	-1.28%
2023/10/30	112	45.53	6	45.55	45.10	106	3,470	3.05%	大買/鉅額交易
2023/10/27	69	46.68	44.5	46.63	45.80	24.6	3,464	0.71%
2023/10/26	16.1	45.48	167.5	45.33	45.45	-151.4	3,495	-4.33%	大賣/鉅額交易
2023/10/25	93.4	46.74	14.1	46.96	46.15	79.3	3,467	2.29%
2023/10/24	1.1	46.45	13.7	46.55	46.70	-12.6	3,475	-0.36%
2023/10/23	2.2	46.02	11	46.11	46.00	-8.8	3,507	-0.25%
2023/10/20	5	45.98	10	46.01	46.00	-5	3,539	-0.14%
2023/10/19	28	45.84	97	45.47	45.90	-69	3,586	-1.92%
2023/10/18	155.2	46.16	71.2	46.09	45.90	84	3,621	2.32%	大買/
2023/10/17	5	46.38	3.3	46.50	46.05	1.8	3,611	0.05%
2023/10/16	475.1	46.27	22	46.17	46.35	453.1	3,738	12.12%	大買/鉅額交易
2023/10/13	14.3	46.57	10.1	46.45	46.50	4.2	3,861	0.11%
2023/10/12	0	44.90	2	45.78	45.85	-2	3,963	-0.05%
2023/10/11	2.1	45.53	10.2	45.15	45.05	-8.1	4,050	-0.20%
2023/10/06	193	45.91	1.4	45.84	45.95	191.6	4,134	4.63%	大買/鉅額交易
2023/10/05	8	45.61	21	45.55	46.00	-13	4,280	-0.30%
2023/10/04	3.1	44.73	6	44.81	44.95	-2.9	4,411	-0.07%
2023/10/03	9.1	45.04	15.1	45.02	45.00	-6	4,457	-0.13%
2023/10/02	185	44.97	3	44.75	45.00	182	4,520	4.03%	大買/鉅額交易
2023/09/28	32	44.40	7	44.09	44.00	25	4,614	0.54%
2023/09/27	6.1	44.24	16	44.85	44.00	-9.9	4,641	-0.21%
2023/09/26	0.2	45.00	9	44.79	44.65	-8.8	4,648	-0.19%
2023/09/25	799.3	45.15	9	45.23	44.95	790.3	4,702	16.80%	大買/鉅額交易
2023/09/22	24	44.90	46.1	44.98	45.20	-22.1	4,714	-0.47%
2023/09/21	45	45.07	15	45.06	44.85	30	4,742	0.63%
2023/09/20	100.1	44.98	72	45.03	44.90	28.1	4,817	0.58%
2023/09/19	13.1	46.33	36.1	46.19	45.70	-23	4,900	-0.47%
2023/09/18	1,147	47.08	24.1	47.01	46.70	1,122.9	4,853	23.14%	大買/鉅額交易
2023/09/15	65.2	46.54	7.1	46.69	46.50	58	4,802	1.21%
2023/09/14	17.3	46.13	11.2	46.19	46.00	6.1	4,750	0.13%
2023/09/13	222	45.97	31	45.88	45.90	191	4,749	4.02%	大買/鉅額交易
2023/09/12	59	45.70	40.1	45.44	45.65	18.9	4,776	0.40%
2023/09/11	803	44.95	41.1	44.84	44.40	762	4,792	15.90%	大買/鉅額交易
2023/09/08	31.3	44.87	47	44.61	44.85	-15.7	5,009	-0.31%
2023/09/07	81.3	45.06	64.9	44.77	44.85	16.4	4,970	0.33%
2023/09/06	47.2	44.05	25	43.85	44.30	22.2	4,892	0.45%
2023/09/05	10	43.50	4	43.65	43.55	6	4,848	0.12%
2023/09/04	19	43.08	14	42.93	43.20	5	4,859	0.10%
2023/09/01	16	42.89	11	42.91	43.10	5	4,864	0.10%
2023/08/31	5	42.78	10	42.74	42.60	-5	4,871	-0.10%
2023/08/30	26.1	42.52	0	0.00	42.45	26.1	4,885	0.53%
2023/08/29	2	41.95	2.4	42.23	42.50	-0.4	4,909	-0.01%
2023/08/28	483	42.23	4	42.30	42.00	479	4,910	9.75%	大買/鉅額交易
2023/08/25	13.1	41.69	10.7	42.15	42.15	2.4	4,910	0.05%
2023/08/24	0.1	41.90	0	0.00	41.75	0.1	4,913	0.00%
2023/08/23	0	0.00	18	41.96	42.00	-18	4,928	-0.37%
2023/08/22	2.9	41.47	6.3	41.20	41.65	-3.4	4,921	-0.07%
2023/08/21	0	0.00	40	40.97	41.10	-40	4,900	-0.82%
2023/08/18	13	41.32	34.4	41.32	41.25	-21.3	4,893	-0.44%
2023/08/17	19.1	40.27	30	40.36	40.80	-10.9	4,877	-0.22%
2023/08/16	147.5	39.78	201	39.42	39.90	-53.5	4,857	-1.10%	大買/大賣/
2023/08/15	8.1	39.28	412	39.21	39.25	-403.9	4,833	-8.36%	大賣/鉅額交易
2023/08/14	662	39.32	477	39.05	39.25	185	4,827	3.83%	大買/大賣/鉅額交易
2023/08/11	5.5	40.01	13	40.35	39.95	-7.5	4,795	-0.16%
2023/08/10	15.3	40.15	178	40.09	40.00	-162.7	4,773	-3.41%	大賣/鉅額交易
2023/08/09	11.7	40.71	506.2	40.55	40.45	-494.5	4,724	-10.47%	大賣/鉅額交易
2023/08/08	592.7	41.70	22.1	41.70	41.50	570.7	4,637	12.30%	大買/鉅額交易
2023/08/07	22.3	42.25	14	42.17	42.30	8.3	4,601	0.18%
2023/08/04	16.1	42.44	4	42.20	42.70	12.1	4,583	0.26%
2023/08/02	11.1	42.38	39.2	42.33	42.45	-28.1	4,603	-0.61%
2023/08/01	5.6	42.88	31	42.65	43.05	-25.4	4,540	-0.56%
2023/07/31	15.3	42.82	694.5	42.76	42.50	-679.1	4,534	-14.98%	大賣/鉅額交易
2023/07/28	22.5	43.65	0	0.00	43.50	22.5	4,463	0.50%
2023/07/27	66.2	43.57	52.6	43.52	43.60	13.7	4,464	0.31%
2023/07/26	35.6	42.74	114.1	42.81	42.75	-78.5	4,454	-1.76%	大賣/
2023/07/25	9	43.50	13	43.46	43.55	-4	4,430	-0.09%
2023/07/24	17.1	43.48	21.5	43.43	43.05	-4.4	4,423	-0.10%
2023/07/21	10.8	44.66	33	44.56	44.40	-22.2	4,421	-0.50%
2023/07/20	1	45.65	6	45.68	45.60	-5	4,426	-0.11%
2023/07/19	35.4	46.08	82.2	46.75	45.60	-46.8	4,456	-1.05%
2023/07/18	66.6	48.53	7.9	48.58	48.60	58.7	4,399	1.34%
2023/07/17	57.8	48.73	69.1	48.78	48.90	-11.3	4,293	-0.26%
2023/07/14	18.2	47.64	6.2	47.83	48.45	12	4,239	0.28%
2023/07/13	202.5	47.40	74.2	47.86	47.35	128.2	4,166	3.08%	大買/鉅額交易
2023/07/12	49.7	48.43	42	48.13	48.10	7.7	4,123	0.19%
2023/07/11	69.7	47.89	12.2	47.93	47.80	57.5	4,014	1.43%
2023/07/10	15	47.17	16	47.22	47.30	-1	3,981	-0.02%
2023/07/07	6.3	46.59	52.3	46.90	46.70	-46	3,963	-1.16%
2023/07/06	8.5	47.69	173	47.69	47.75	-164.6	3,922	-4.20%	大賣/鉅額交易
2023/07/05	2	46.95	58.1	47.11	47.35	-56.1	3,870	-1.45%
2023/07/04	17.5	46.85	19	46.93	46.75	-1.5	3,838	-0.04%
2023/07/03	60.3	47.58	37	47.43	47.30	23.3	3,841	0.61%
2023/06/30	69.2	47.16	32.6	46.84	47.30	36.6	3,822	0.96%
2023/06/29	15.1	46.98	99.3	46.78	46.95	-84.1	3,842	-2.19%
2023/06/28	67	47.26	17	47.26	47.20	50	3,834	1.30%
2023/06/27	52.2	46.94	9	46.63	46.60	43.2	3,836	1.13%
2023/06/26	5.8	46.00	36	45.67	46.15	-30.2	3,751	-0.80%
2023/06/21	138	45.99	8	46.04	46.15	130	3,831	3.39%	大買/鉅額交易
2023/06/20	51.1	45.92	83	46.12	45.95	-31.9	3,980	-0.80%
2023/06/19	94.1	46.42	32	46.36	46.25	62.1	4,117	1.51%
2023/06/16	434.2	46.52	18	46.01	46.65	416.2	4,269	9.75%	大買/鉅額交易
2023/06/15	44.8	46.30	36.2	46.18	46.40	8.6	4,270	0.20%
2023/06/14	200	46.08	105	46.03	46.30	95	4,244	2.24%	大買/大賣/
2023/06/13	58.1	44.44	3	44.48	44.50	55.1	4,099	1.34%
2023/06/12	50.1	44.24	38	43.77	43.85	12.1	4,195	0.29%
2023/06/09	31.1	44.02	2	43.80	43.90	29.1	4,224	0.69%
2023/06/08	5.3	44.35	140	44.57	44.05	-134.7	4,254	-3.17%	大賣/鉅額交易
2023/06/07	7.1	44.92	13.1	45.05	45.20	-6	4,335	-0.14%
2023/06/06	4.2	44.99	231.4	44.97	45.20	-227.2	4,371	-5.20%	大賣/鉅額交易
2023/06/05	71	45.55	6.2	45.47	45.40	64.8	4,430	1.46%
2023/06/02	62	45.13	67.1	44.94	44.75	-5.1	4,433	-0.12%
2023/06/01	9	44.69	78	44.63	44.65	-69	4,454	-1.55%
2023/05/31	6	45.03	31	44.79	44.95	-25	4,466	-0.56%
2023/05/30	102.3	44.96	66.2	44.72	44.95	36.1	4,461	0.81%	大買/
2023/05/29	34.2	44.74	29	44.83	44.80	5.2	4,461	0.12%
2023/05/26	4	44.50	52	44.30	44.05	-48	4,455	-1.08%
2023/05/25	16	44.08	9	43.95	44.05	7	4,447	0.16%
2023/05/24	26.3	43.98	14.4	43.91	44.00	11.9	4,492	0.26%
2023/05/23	53.2	44.12	8	43.94	44.10	45.2	4,510	1.00%
2023/05/22	6.2	43.70	22	43.66	43.70	-15.8	4,504	-0.35%
2023/05/19	11	43.44	17	43.37	43.20	-6	4,523	-0.13%
2023/05/18	56	43.44	1.2	43.51	43.50	54.8	4,597	1.19%
2023/05/17	13.1	43.10	0	0.00	43.00	13.1	4,643	0.28%
2023/05/16	1	42.85	2	42.85	42.80	-1	4,638	-0.02%
2023/05/15	4	42.33	16	42.20	42.25	-12	4,660	-0.26%
2023/05/12	88	42.17	7	42.14	42.40	81	4,730	1.71%
2023/05/11	34	42.45	58	42.18	42.05	-24	4,834	-0.50%
2023/05/10	0	0.00	2	42.60	42.60	-2	4,903	-0.04%
2023/05/09	10.3	42.75	4	43.79	42.60	6.3	4,975	0.13%
2023/05/08	2.1	43.89	2	44.00	43.80	0.1	4,988	0.00%
2023/05/05	1	44.05	8	43.99	43.95	-7	5,039	-0.14%
2023/05/04	3	44.05	11	43.98	43.95	-8	5,109	-0.16%
2023/05/03	19	43.87	69	43.76	44.10	-50	5,198	-0.96%
2023/05/02	6	43.86	6.1	44.03	44.00	-0.1	5,268	0.00%
2023/04/28	31	43.46	42	43.37	43.20	-11	5,378	-0.20%
2023/04/27	75.1	43.08	70	42.50	43.20	5.1	5,360	0.10%
2023/04/26	120.1	42.38	56	42.57	42.50	64.1	5,334	1.20%	大買/
2023/04/25	49	42.72	69.1	43.45	42.55	-20	5,320	-0.38%
2023/04/24	2.2	43.79	98	43.80	43.55	-95.8	5,314	-1.80%
2023/04/21	13.2	44.61	37.1	44.98	44.10	-23.9	5,301	-0.45%
2023/04/20	8	45.37	15.2	45.33	45.15	-7.2	5,273	-0.14%
2023/04/19	35.1	45.67	31	45.52	45.25	4.1	5,337	0.08%
2023/04/18	8.1	46.28	3.1	46.23	46.15	5	5,261	0.09%
2023/04/17	9	46.24	5	46.15	46.15	4	5,238	0.08%
2023/04/14	8.7	46.79	8.1	46.71	46.70	0.7	5,182	0.01%
2023/04/13	40.1	47.63	72.2	47.10	46.85	-32.1	5,147	-0.62%
2023/04/12	36.3	48.17	4	48.08	48.35	32.3	5,035	0.64%
2023/04/11	29	48.48	15	48.52	48.30	14	4,993	0.28%
2023/04/10	14.1	48.57	10.3	48.25	48.65	3.8	4,980	0.08%
2023/04/07	7	47.95	7	47.90	47.90	0	4,918	0.00%
2023/04/06	24.1	47.65	15	47.79	47.60	9.1	4,906	0.19%
2023/03/31	6	49.07	16.1	48.82	48.50	-10.1	4,867	-0.21%
2023/03/30	12	48.64	4	48.66	48.65	8	4,837	0.17%
2023/03/29	16	48.33	14	48.03	48.00	2	4,819	0.04%
2023/03/28	5	48.46	19	49.09	48.10	-14	4,807	-0.29%
2023/03/27	15.2	49.16	30.2	48.97	48.90	-15	4,706	-0.32%
2023/03/24	23.5	49.32	27	49.38	49.35	-3.5	4,633	-0.08%
2023/03/23	37.2	49.04	470.4	49.12	49.55	-433.2	4,531	-9.56%	大賣/鉅額交易
2023/03/22	43.2	48.69	174.3	48.46	48.90	-131.2	4,355	-3.01%	大賣/鉅額交易
2023/03/21	78.6	48.06	32.1	48.05	47.70	46.5	4,191	1.11%
2023/03/20	35.1	46.99	27.5	47.02	47.20	7.6	4,007	0.19%
2023/03/17	7	46.49	38	46.90	46.20	-31	3,945	-0.79%
2023/03/16	241	46.58	29	46.28	46.45	212	3,860	5.49%	大買/鉅額交易
2023/03/15	996	46.21	15	46.11	45.95	981	3,782	25.93%	大買/鉅額交易
2023/03/14	12	44.28	42	44.44	44.90	-30	3,738	-0.80%
2023/03/13	31.1	44.71	55	44.64	44.75	-23.9	3,733	-0.64%
2023/03/10	70	46.42	79	45.81	45.40	-9	3,731	-0.24%
2023/03/09	26	46.65	58.2	46.62	46.20	-32.2	3,782	-0.85%
2023/03/08	136	46.70	18.5	46.48	46.90	117.5	3,772	3.11%	大買/鉅額交易
2023/03/07	7	46.20	22	46.18	46.10	-15	3,742	-0.40%
2023/03/06	147	45.94	10	45.98	46.05	137	3,738	3.66%	大買/鉅額交易
2023/03/03	50	45.00	4	44.95	45.00	46	3,738	1.23%
2023/03/02	1	44.90	0	0.00	44.75	1	3,832	0.03%
2023/03/01	77	44.90	5	45.11	45.10	72	3,897	1.85%
2023/02/24	14	45.34	9	44.76	44.90	5	3,889	0.13%
2023/02/23	9	45.26	61	45.36	45.35	-52	3,899	-1.33%
2023/02/22	95	44.91	22	44.95	45.15	73	3,948	1.85%
2023/02/21	18	46.11	9.1	45.91	45.85	9	3,949	0.23%
2023/02/20	10	46.36	12	46.38	46.35	-2	4,028	-0.05%
2023/02/17	19	46.15	35	46.09	46.25	-16	4,126	-0.39%
2023/02/16	72	45.69	69.2	45.56	46.45	2.8	4,165	0.07%
2023/02/15	84	45.07	53	44.79	45.05	31	4,284	0.72%
2023/02/14	50	45.27	21	45.16	45.05	29	4,354	0.67%
2023/02/13	7	45.32	111	45.19	45.15	-104	4,433	-2.34%	大賣/鉅額交易
2023/02/10	11	46.45	156	46.20	45.70	-145	4,528	-3.20%	大賣/鉅額交易
2023/02/09	243	46.89	17	46.71	46.65	226	4,594	4.92%	大買/鉅額交易
2023/02/08	31.4	46.98	106	46.51	46.15	-74.6	4,578	-1.63%	大賣/
2023/02/07	87.3	45.76	28	45.72	46.20	59.3	4,562	1.30%
2023/02/06	18	44.95	54	45.00	44.70	-36	4,616	-0.78%
2023/02/03	34	46.02	91.1	45.64	45.55	-57.1	4,610	-1.24%
2023/02/02	42.2	46.14	97	46.14	46.10	-54.8	4,610	-1.19%
2023/02/01	147	45.46	24	45.29	45.50	123	4,585	2.68%	大買/鉅額交易
2023/01/31	78	44.57	19	44.71	44.85	59	4,618	1.28%
2023/01/30	160	43.53	45	43.40	44.50	115	4,570	2.52%	大買/鉅額交易
2023/01/17	24	42.21	11	42.05	42.10	13	4,472	0.29%
2023/01/16	14	42.20	35.2	42.08	42.20	-21.2	4,562	-0.46%
2023/01/13	28	42.19	2	41.90	41.80	26	4,593	0.57%
2023/01/12	30	42.68	94	42.66	42.55	-64	4,600	-1.39%
2023/01/11	6	43.59	0	0.00	43.40	6	4,613	0.13%
2023/01/10	8	43.59	141.9	43.64	43.90	-133.9	4,666	-2.87%	大賣/鉅額交易
2023/01/09	145	43.90	36	43.60	44.25	109	4,683	2.33%	大買/鉅額交易
2023/01/06	69	42.42	2	42.35	42.50	67	4,652	1.44%
2023/01/05	28.2	42.08	10	42.30	41.65	18.2	4,758	0.38%
2023/01/04	72	41.61	37	41.45	41.75	35	4,822	0.73%
2023/01/03	173.1	41.33	2	41.45	41.45	171.1	4,896	3.49%	大買/鉅額交易
2022/12/30	1	41.00	4	41.80	40.80	-3	4,942	-0.06%
2022/12/29	6	40.70	0	0.00	41.00	6	5,014	0.12%
2022/12/28	4	41.20	17	41.07	40.75	-13	5,203	-0.25%
2022/12/27	3	42.23	1	42.30	42.15	2	5,257	0.04%
2022/12/26	3	42.03	12	41.61	41.80	-9	5,361	-0.17%
2022/12/23	18	41.61	33	41.16	41.80	-15	5,471	-0.27%
2022/12/22	38	42.16	296	41.94	41.95	-258	5,563	-4.64%	大賣/鉅額交易
2022/12/21	21	42.44	210	42.05	41.65	-189	5,752	-3.29%	大賣/鉅額交易
2022/12/20	12	42.13	85.1	42.60	41.85	-73.1	6,069	-1.20%
2022/12/19	4	43.48	11.1	43.48	43.40	-7.1	6,280	-0.11%
2022/12/16	1	43.65	1	43.85	43.65	0	6,368	0.00%
2022/12/15	1	44.70	118	44.70	44.60	-117	6,395	-1.83%	大賣/鉅額交易
2022/12/14	3	44.35	374	44.47	44.80	-371	6,467	-5.74%	大賣/鉅額交易
2022/12/13	8	43.88	104	44.01	43.85	-96	6,483	-1.48%	大賣/
2022/12/12	2	43.75	292.1	43.77	43.75	-290.1	6,505	-4.46%	大賣/鉅額交易
2022/12/09	3	45.37	16	44.64	44.25	-13	6,550	-0.20%
2022/12/08	1	44.75	7	44.72	44.85	-6	6,563	-0.09%
2022/12/07	3	45.47	30	45.05	44.75	-27	6,595	-0.41%
2022/12/06	39	46.67	51	46.47	46.00	-12	6,609	-0.18%
2022/12/05	40	47.89	36.2	47.71	47.70	3.8	6,613	0.06%
2022/12/02	11	47.68	46.2	47.64	47.60	-35.2	6,622	-0.53%
2022/12/01	146	47.57	62.4	47.53	47.70	83.6	6,644	1.26%	大買/
2022/11/30	13	45.74	31	45.81	45.95	-18	6,594	-0.27%
2022/11/29	5	44.96	48	44.79	45.20	-43	6,728	-0.64%
2022/11/28	12	45.98	15	45.75	45.55	-3	6,740	-0.04%
2022/11/25	30	46.38	105.2	46.38	45.90	-75.2	6,802	-1.11%	大賣/
2022/11/24	131.1	46.28	6	46.33	46.50	125.1	6,820	1.83%	大買/鉅額交易
2022/11/23	25.1	45.64	45.2	45.85	45.20	-20.1	6,795	-0.30%
2022/11/22	4	45.61	90	45.62	45.65	-86	6,842	-1.26%
2022/11/21	50	46.23	6	45.97	45.85	44	7,128	0.62%
2022/11/18	5	46.23	129.3	45.87	45.65	-124.3	7,432	-1.67%	大賣/鉅額交易
2022/11/17	89	46.10	22.1	46.02	46.20	67	7,423	0.90%
2022/11/16	95.2	46.00	178	45.62	46.10	-82.8	7,464	-1.11%	大賣/
2022/11/15	137	45.78	195.4	45.67	46.00	-58.4	7,430	-0.79%	大買/大賣/
2022/11/14	20.2	44.91	116	44.87	45.00	-95.8	7,468	-1.28%	大賣/
2022/11/11	281.5	45.29	136	45.15	44.75	145.5	7,530	1.93%	大買/大賣/鉅額交易
2022/11/10	88	43.79	80.3	43.50	43.80	7.7	7,430	0.10%
2022/11/09	12	42.94	122	42.83	43.00	-110	7,527	-1.46%	大賣/鉅額交易
2022/11/08	89	42.99	114.2	42.60	42.25	-25.2	7,570	-0.33%	大賣/
2022/11/07	275	42.17	300.3	42.08	42.35	-25.3	7,805	-0.32%	大買/大賣/
2022/11/04	150.1	41.96	147	41.42	42.20	3.1	8,032	0.04%	大買/大賣/
2022/11/03	70.2	41.02	60	41.14	41.40	10.2	8,027	0.13%
2022/11/02	135	41.11	161.5	40.66	41.00	-26.5	8,098	-0.33%	大買/大賣/
2022/11/01	18	40.18	103	40.30	40.20	-85	8,034	-1.06%	大賣/
2022/10/31	207	39.94	3	39.65	39.90	204	8,129	2.51%	大買/鉅額交易
2022/10/28	26	39.17	209	39.27	39.05	-183	8,131	-2.25%	大賣/鉅額交易
2022/10/27	284	39.51	93.4	39.45	39.95	190.6	8,121	2.35%	大買/鉅額交易
2022/10/26	111	38.07	122	38.02	37.60	-11	8,063	-0.14%	大買/大賣/
2022/10/25	86	38.51	79	38.93	38.30	7	8,072	0.09%
2022/10/24	132	39.91	28	39.65	38.95	104	8,111	1.28%	大買/鉅額交易
2022/10/21	4	38.60	7	38.57	39.05	-3	8,078	-0.04%
2022/10/20	85	39.20	38.2	38.65	38.70	46.8	8,089	0.58%
2022/10/19	107	39.45	64	39.33	39.00	43	8,105	0.53%	大買/
2022/10/18	44	39.74	29	39.18	39.55	15	8,090	0.19%
2022/10/17	90	38.32	67	37.72	39.80	23	8,162	0.28%
2022/10/14	182	38.55	107	38.53	38.95	75	8,231	0.91%	大買/大賣/
2022/10/13	100.3	36.83	71	37.35	36.40	29.3	8,282	0.35%
2022/10/12	46	38.92	82.1	38.54	38.70	-36.1	8,242	-0.44%
2022/10/11	82	38.63	49	38.59	38.40	33	8,291	0.40%
2022/10/07	16	40.79	35	40.53	40.60	-19	8,336	-0.23%
2022/10/06	15	41.19	132	40.85	41.10	-117	8,352	-1.40%	大賣/鉅額交易
2022/10/05	149	41.66	104	41.38	40.80	45	8,345	0.54%	大買/大賣/
2022/10/04	49	39.82	16	39.65	39.90	33	8,311	0.40%
2022/10/03	41.1	38.56	66.5	38.46	38.60	-25.4	8,391	-0.30%
2022/09/30	416	38.21	8	37.88	39.45	408	8,407	4.85%	大買/鉅額交易
2022/09/29	73	39.11	41	38.67	38.30	32	8,428	0.38%
2022/09/28	37.2	38.89	65	39.53	37.90	-27.9	8,439	-0.33%
2022/09/27	64.8	39.57	32.9	38.82	40.30	31.9	8,331	0.38%
2022/09/26	13.2	41.87	50.7	41.20	40.15	-37.5	8,083	-0.46%
2022/09/23	55.1	45.03	142	45.20	44.60	-86.9	7,976	-1.09%	大賣/
2022/09/22	120	45.43	11.3	44.86	45.80	108.7	7,992	1.36%	大買/鉅額交易
2022/09/21	25	45.79	64	45.84	45.35	-39	7,978	-0.49%
2022/09/20	111	46.90	2	47.63	46.60	109	7,971	1.37%	大買/鉅額交易
2022/09/19	20	47.19	45	47.25	46.80	-25	8,015	-0.31%
2022/09/16	43	47.74	16.1	48.05	47.25	27	8,045	0.34%
2022/09/15	18.1	48.49	74	48.93	48.25	-56	8,114	-0.69%
2022/09/14	49	48.34	11	47.16	48.80	38	8,186	0.46%
2022/09/13	5	49.03	78	48.97	48.90	-73	8,228	-0.89%
2022/09/12	41.2	49.43	33.1	49.21	49.30	8.1	8,309	0.10%
2022/09/08	51	48.01	20	47.87	48.00	31	8,404	0.37%
2022/09/07	7	46.78	156.1	46.54	46.50	-149.1	8,480	-1.76%	大賣/鉅額交易
2022/09/06	178	48.04	432	47.57	47.30	-254	8,494	-2.99%	大買/大賣/鉅額交易
2022/09/05	57.1	48.91	45.4	50.20	48.50	11.7	8,483	0.14%
2022/09/02	65	51.60	10	51.36	51.00	55	8,479	0.65%
2022/09/01	16	51.22	103	51.31	51.10	-87	8,484	-1.03%	大賣/
2022/08/31	49	51.79	64	51.46	52.20	-15	8,464	-0.18%
2022/08/30	92.2	51.96	42	51.65	52.00	50.2	8,477	0.59%
2022/08/29	18.5	50.73	72	50.77	50.70	-53.5	8,441	-0.63%
2022/08/26	41.2	53.50	691	53.31	52.70	-649.8	8,393	-7.74%	大賣/鉅額交易
2022/08/25	490.5	52.60	165.6	52.73	53.60	324.9	8,176	3.97%	大買/大賣/鉅額交易
2022/08/24	115	50.73	91.1	50.82	50.30	23.9	7,970	0.30%	大買/
2022/08/23	54	50.30	72.1	49.91	50.70	-18.1	8,204	-0.22%
2022/08/22	127	50.95	137.1	50.93	50.80	-10.1	8,484	-0.12%	大買/大賣/
2022/08/19	214.3	51.76	154	51.82	51.60	60.3	8,626	0.70%	大買/大賣/
2022/08/18	216.3	51.14	23	51.07	51.50	193.3	8,886	2.18%	大買/鉅額交易
2022/08/17	9.6	50.98	97	50.98	50.90	-87.5	8,984	-0.97%
2022/08/16	108.5	51.21	41	51.14	51.00	67.5	9,064	0.74%	大買/
2022/08/15	26	50.02	89.2	50.04	50.20	-63.2	8,954	-0.71%
2022/08/12	118.4	50.58	47.9	50.38	50.30	70.5	8,964	0.79%	大買/
2022/08/11	174.1	49.67	105	49.60	49.60	69.1	8,792	0.79%	大買/大賣/
2022/08/10	44.2	47.45	41	47.31	47.60	3.2	8,698	0.04%
2022/08/09	35.1	47.34	16	46.97	47.10	19.1	8,845	0.22%
2022/08/08	42	45.86	126	45.70	45.95	-84	9,344	-0.90%	大賣/
2022/08/05	88	46.25	16.2	46.25	46.50	71.8	9,800	0.73%
2022/08/04	131.3	44.58	41	44.86	45.30	90.3	9,801	0.92%	大買/
2022/08/03	10.1	45.19	2	45.33	45.10	8.1	9,954	0.08%
2022/08/02	15	45.50	2	45.48	45.45	13	10,187	0.13%
2022/08/01	11	47.28	34.2	47.33	47.15	-23.2	10,426	-0.22%
2022/07/29	119.1	47.88	94.8	47.96	47.75	24.3	10,543	0.23%	大買/
2022/07/28	38	47.47	57	47.42	47.00	-19	10,780	-0.18%
2022/07/27	45	46.47	25	46.23	47.15	20	10,957	0.18%
2022/07/26	35	46.89	36	46.51	45.90	-1	10,981	-0.01%
2022/07/25	58	47.57	6	47.28	47.55	52	11,009	0.47%
2022/07/22	73	48.42	532.2	48.61	48.10	-459.2	11,136	-4.12%	大賣/鉅額交易
2022/07/21	204.2	48.23	103.3	48.31	48.95	100.9	11,207	0.90%	大買/大賣/
2022/07/20	126	47.71	21	47.57	47.25	105	11,225	0.94%	大買/鉅額交易
2022/07/19	2	46.53	68	46.24	46.55	-66	11,345	-0.58%
2022/07/18	143	48.17	133	48.08	48.20	10	11,402	0.09%	大買/大賣/
2022/07/15	488	47.27	58	46.79	47.55	430	11,364	3.78%	大買/鉅額交易
2022/07/14	198	45.60	9.1	45.94	46.15	188.9	11,335	1.67%	大買/鉅額交易
2022/07/13	6	45.15	97.1	45.05	44.80	-91.1	11,443	-0.80%
2022/07/12	10.2	44.43	148	45.20	44.00	-137.8	11,600	-1.19%	大賣/鉅額交易
2022/07/11	130.8	47.62	114.2	47.14	47.30	16.6	11,749	0.14%	大買/大賣/
2022/07/08	261	46.53	92.1	45.78	46.40	168.9	11,789	1.43%	大買/鉅額交易
2022/07/07	109	44.83	12.5	44.70	44.90	96.5	11,800	0.82%	大買/
2022/07/06	40.1	44.40	216	44.29	43.30	-175.9	12,100	-1.45%	大賣/鉅額交易
2022/07/05	74	45.48	18.9	45.33	46.00	55.1	12,371	0.45%
2022/07/04	22.4	44.94	4.2	44.50	44.55	18.2	12,364	0.15%
2022/07/01	47	46.87	31	46.76	45.05	16	12,365	0.13%
2022/06/30	33.1	48.66	28	48.48	48.05	5.1	12,273	0.04%
2022/06/29	3	50.37	0	0.00	50.50	3	12,324	0.02%
2022/06/28	5	51.02	27.1	51.41	51.00	-22.1	12,440	-0.18%
2022/06/27	21	52.10	17	52.22	52.40	4	12,592	0.03%
2022/06/24	13	50.83	40.2	50.64	50.50	-27.2	12,776	-0.21%
2022/06/23	77	50.33	3.2	49.60	49.95	73.8	13,229	0.56%
2022/06/22	5	50.96	24	51.14	50.20	-19	14,000	-0.14%
2022/06/21	117.1	51.61	43	51.49	52.40	74.1	14,530	0.51%	大買/
2022/06/20	72.1	50.81	32	52.21	50.20	40.1	14,839	0.27%
2022/06/17	26.7	53.46	56.1	52.72	52.60	-29.5	14,885	-0.20%
2022/06/16	23.1	57.28	14	56.14	54.60	9.1	14,888	0.06%
2022/06/15	10.1	57.65	93	57.78	57.00	-82.9	14,993	-0.55%
2022/06/14	59	57.80	6	57.27	58.40	53	15,309	0.35%
2022/06/13	21.3	58.12	80.3	58.05	57.70	-59	15,378	-0.38%
2022/06/10	56.2	60.50	56	60.49	60.50	0.2	15,371	0.00%
2022/06/09	14	61.04	126.1	61.36	61.00	-112.1	15,626	-0.72%	大賣/鉅額交易
2022/06/08	46.1	61.29	97.1	61.60	60.80	-51.1	15,664	-0.33%
2022/06/07	36	61.10	33	60.93	61.30	3	15,905	0.02%
2022/06/06	99.3	61.19	182.6	60.87	61.00	-83.3	16,035	-0.52%	大賣/
2022/06/02	19.1	61.81	9	61.80	61.60	10.1	16,288	0.06%
2022/06/01	10.1	61.75	103.1	61.84	61.60	-93	16,483	-0.56%	大賣/
2022/05/31	155.4	62.61	325	62.67	62.30	-169.6	16,488	-1.03%	大買/大賣/鉅額交易
2022/05/30	592.2	62.35	88.6	62.26	62.00	503.7	16,441	3.06%	大買/鉅額交易
2022/05/27	163.2	60.96	65.3	61.02	60.70	98	16,268	0.60%	大買/
2022/05/26	458	60.57	378.5	60.42	60.00	79.5	16,175	0.49%	大買/大賣/
2022/05/25	76.1	58.88	33.9	58.78	59.80	42.3	15,883	0.27%
2022/05/24	103	58.58	311.5	59.14	57.50	-208.5	15,892	-1.31%	大買/大賣/鉅額交易
2022/05/23	59	59.65	111	59.61	59.40	-52	15,785	-0.33%	大賣/
2022/05/20	104.1	59.51	95	59.18	59.60	9.1	15,830	0.06%	大買/
2022/05/19	117	58.87	90	57.96	59.60	27	15,801	0.17%	大買/
2022/05/18	153.4	59.49	244.3	59.57	59.30	-90.9	15,781	-0.58%	大買/大賣/
2022/05/17	220	58.98	105	59.08	60.10	115	15,738	0.73%	大買/大賣/鉅額交易
2022/05/16	359.7	59.31	463.2	60.37	58.60	-103.5	15,715	-0.66%	大買/大賣/鉅額交易
2022/05/13	535	58.89	116.9	58.97	59.70	418.1	15,340	2.73%	大買/大賣/鉅額交易
2022/05/12	36	55.68	552.2	56.41	55.50	-516.2	15,166	-3.40%	大賣/鉅額交易
2022/05/11	120	57.43	200.1	57.39	56.90	-80.1	15,825	-0.51%	大買/大賣/
2022/05/10	92	56.65	173.5	55.57	58.00	-81.5	16,239	-0.50%	大賣/
2022/05/09	111	56.95	270	56.93	56.60	-159	16,322	-0.97%	大買/大賣/鉅額交易
2022/05/06	78.2	55.18	292	55.29	55.50	-213.8	16,342	-1.31%	大賣/鉅額交易
2022/05/05	307	57.59	65.2	56.94	57.80	241.8	16,717	1.45%	大買/鉅額交易
2022/05/04	291.3	55.42	350	55.63	55.60	-58.8	16,714	-0.35%	大買/大賣/
2022/05/03	150.5	55.19	25	55.07	55.50	125.5	16,822	0.75%	大買/鉅額交易
2022/04/29	17.1	54.56	107.1	55.51	54.30	-90	17,101	-0.53%	大賣/
2022/04/28	53.1	54.49	201	54.61	54.70	-147.9	17,318	-0.85%	大賣/鉅額交易
2022/04/27	52.1	52.30	313	52.34	53.80	-260.9	17,354	-1.50%	大賣/鉅額交易
2022/04/26	13.1	55.59	467.3	55.46	54.70	-454.2	17,287	-2.63%	大賣/鉅額交易
2022/04/25	281.6	54.88	262.1	54.70	54.20	19.5	17,357	0.11%	大買/大賣/
2022/04/22	184.6	58.72	150	58.28	57.90	34.6	17,523	0.20%	大買/大賣/
2022/04/21	183.4	60.00	77	59.88	59.90	106.4	17,766	0.60%	大買/鉅額交易
2022/04/20	64.2	59.80	82.4	59.08	58.90	-18.1	18,011	-0.10%
2022/04/19	45.1	60.12	165.2	60.30	59.30	-120.1	18,412	-0.65%	大賣/鉅額交易
2022/04/18	173	59.87	23	59.69	59.00	150	18,403	0.82%	大買/鉅額交易
2022/04/15	17.5	58.99	371	58.73	58.40	-353.6	18,432	-1.92%	大賣/鉅額交易
2022/04/14	111.2	61.67	10	61.98	60.80	101.2	18,655	0.54%	大買/鉅額交易
2022/04/13	168.2	62.06	102.3	62.27	62.40	65.9	18,634	0.35%	大買/大賣/
2022/04/12	376.6	61.29	91.5	60.96	60.90	285.1	18,821	1.51%	大買/鉅額交易
2022/04/11	47.6	64.09	1,037.4	63.80	62.60	-989.7	18,728	-5.28%	大賣/鉅額交易
2022/04/08	11.2	67.88	3	68.10	68.00	8.2	18,893	0.04%
2022/04/07	17	68.48	5.5	68.88	68.00	11.5	18,970	0.06%
2022/04/06	7.2	68.39	2.7	68.35	69.40	4.5	19,232	0.02%
2022/04/01	16.5	67.90	78.1	67.79	69.00	-61.5	19,662	-0.31%
2022/03/31	7	69.14	1,176	69.13	68.90	-1,169	19,841	-5.89%	大賣/鉅額交易
2022/03/30	19.1	70.05	122.5	70.11	69.80	-103.4	19,946	-0.52%	大賣/鉅額交易
2022/03/29	34.8	69.97	1,539	69.80	70.00	-1,504.2	20,416	-7.37%	大賣/鉅額交易
2022/03/28	168.8	68.65	4,356	68.55	70.50	-4,187.3	20,327	-20.60%	大買/大賣/鉅額交易
2022/03/25	115	72.55	1,984.4	72.18	71.10	-1,869.4	20,092	-9.30%	大買/大賣/鉅額交易
2022/03/24	196.8	76.13	1,078	76.20	76.30	-881.2	19,374	-4.55%	大買/大賣/鉅額交易
2022/03/23	621.2	78.72	161.4	78.35	79.00	459.9	19,064	2.41%	大買/大賣/鉅額交易
2022/03/22	86	77.11	98.2	76.60	77.20	-12.2	19,631	-0.06%
2022/03/21	71	76.33	160.2	75.76	75.80	-89.2	19,753	-0.45%	大賣/
2022/03/18	202.3	75.03	156	74.66	75.30	46.3	20,122	0.23%	大買/大賣/
2022/03/17	539.3	74.11	50.7	74.45	74.90	488.5	20,327	2.40%	大買/鉅額交易
2022/03/16	1,095	70.75	80	71.45	70.40	1,015	20,662	4.91%	大買/鉅額交易
2022/03/15	123.5	70.58	163.2	71.02	70.20	-39.7	21,408	-0.19%	大買/大賣/
2022/03/14	68.2	73.17	115	73.03	72.50	-46.8	23,269	-0.20%	大賣/
2022/03/11	60.3	70.92	81	70.57	71.40	-20.7	23,531	-0.09%
2022/03/10	103.2	71.56	38	72.02	71.70	65.2	24,096	0.27%	大買/
2022/03/09	45.1	69.11	598.1	68.73	68.60	-553	24,579	-2.25%	大賣/鉅額交易
2022/03/08	71.8	69.75	573	68.43	68.10	-501.3	25,744	-1.95%	大賣/鉅額交易
2022/03/07	100.3	73.03	357.2	72.36	72.00	-256.8	27,870	-0.92%	大賣/鉅額交易
2022/03/04	36.1	76.65	55.5	76.58	76.50	-19.5	30,560	-0.06%
2022/03/03	68	77.50	50	77.65	77.40	18	32,162	0.06%
2022/03/02	118	76.01	84	75.52	76.30	34	33,425	0.10%	大買/
2022/03/01	336	74.38	66	73.95	75.20	270	35,505	0.76%	大買/鉅額交易
2022/02/25	22	72.59	13	72.52	72.40	9	37,159	0.02%
2022/02/24	34.3	73.23	690	72.48	71.50	-655.7	37,706	-1.74%	大賣/鉅額交易
2022/02/23	53.1	75.28	44	75.15	75.80	9.1	38,556	0.02%
2022/02/22	104.6	75.06	266.5	75.11	74.90	-161.9	38,753	-0.42%	大買/大賣/鉅額交易
2022/02/21	106	77.43	144	77.67	77.30	-38	38,827	-0.10%	大買/大賣/
2022/02/18	90.1	77.38	96.3	76.86	78.30	-6.2	39,120	-0.02%
2022/02/17	194.4	77.93	21.6	78.52	77.00	172.8	39,815	0.43%	大買/鉅額交易
2022/02/16	303	78.82	156	79.18	78.10	147	39,830	0.37%	大買/大賣/鉅額交易
2022/02/15	36.1	79.28	26	78.78	77.80	10.1	40,095	0.03%
2022/02/14	98.3	78.37	199	78.44	77.80	-100.7	40,215	-0.25%	大賣/
2022/02/11	298.8	80.21	307.2	78.88	79.70	-8.5	40,771	-0.02%	大買/大賣/
2022/02/10	2,477	77.66	651.2	76.81	78.10	1,825.8	40,750	4.48%	大買/大賣/鉅額交易
2022/02/09	302.6	74.73	386	74.78	74.70	-83.4	40,664	-0.21%	大買/大賣/
2022/02/08	597.5	72.54	1,616.1	72.61	73.00	-1,018.6	41,039	-2.48%	大買/大賣/鉅額交易
2022/02/07	250.3	73.17	357	72.78	73.40	-106.7	40,868	-0.26%	大買/大賣/鉅額交易
2022/01/26	55.2	76.05	86	75.28	76.80	-30.8	40,695	-0.08%
2022/01/25	279.4	76.13	267.2	75.80	75.40	12.2	41,051	0.03%	大買/大賣/
2022/01/24	450.2	74.50	687.4	74.39	75.30	-237.2	41,508	-0.57%	大買/大賣/鉅額交易
2022/01/21	110.6	74.89	473.1	74.45	73.10	-362.5	41,929	-0.86%	大買/大賣/鉅額交易
2022/01/20	35.1	76.57	20.1	76.66	77.60	15	41,885	0.04%
2022/01/19	25.4	77.31	313.1	77.25	77.10	-287.7	41,826	-0.69%	大賣/鉅額交易
2022/01/18	48.4	79.39	207	79.57	78.60	-158.6	41,937	-0.38%	大賣/鉅額交易
2022/01/17	292	79.01	108.1	79.78	79.30	183.9	41,950	0.44%	大買/大賣/鉅額交易
2022/01/14	258.3	77.15	148.4	77.48	78.10	109.9	42,033	0.26%	大買/大賣/鉅額交易
2022/01/13	184	80.00	430.2	79.77	79.60	-246.1	42,427	-0.58%	大買/大賣/鉅額交易
2022/01/12	31.6	79.90	118	80.20	78.20	-86.4	42,420	-0.20%	大賣/
2022/01/11	48	79.29	260.1	79.18	78.30	-212.1	42,167	-0.50%	大賣/鉅額交易
2022/01/10	50.1	80.07	138.1	79.21	80.00	-88	42,243	-0.21%	大賣/
2022/01/07	143.9	79.24	364.1	79.43	78.50	-220.2	42,337	-0.52%	大買/大賣/鉅額交易
2022/01/06	16.6	81.76	63.3	82.16	82.90	-46.6	41,989	-0.11%
2022/01/05	267.7	83.61	181.2	83.57	82.50	86.5	42,144	0.21%	大買/大賣/
2022/01/04	63.1	85.19	233	85.30	85.50	-170	42,220	-0.40%	大賣/鉅額交易
2022/01/03	212.4	85.37	79	86.29	84.80	133.4	42,114	0.32%	大買/鉅額交易
2021/12/30	70	85.51	91.2	85.22	85.50	-21.2	42,011	-0.05%
2021/12/29	40.2	85.49	64.2	85.44	85.00	-24	42,044	-0.06%
2021/12/28	94.1	85.31	358	85.22	84.20	-263.9	41,934	-0.63%	大賣/鉅額交易
2021/12/27	116	84.63	55	84.17	84.70	61	41,756	0.15%	大買/
2021/12/24	48.3	83.73	44.3	83.66	82.50	4	41,692	0.01%
2021/12/23	604.5	84.02	200.6	84.26	83.20	403.9	41,679	0.97%	大買/大賣/鉅額交易
2021/12/22	309.2	81.59	125	81.80	81.00	184.2	41,410	0.44%	大買/大賣/鉅額交易
2021/12/21	26.3	81.53	36.2	81.56	81.20	-9.9	41,428	-0.02%
2021/12/20	5.1	82.36	176	82.40	82.20	-170.9	41,361	-0.41%	大賣/鉅額交易
2021/12/17	34.4	82.81	98	82.93	82.40	-63.6	41,536	-0.15%
2021/12/16	980.3	84.69	78.9	85.05	84.50	901.3	41,773	2.16%	大買/鉅額交易
2021/12/15	154.3	81.74	277	81.54	81.80	-122.7	41,044	-0.30%	大買/大賣/鉅額交易
2021/12/14	43.5	81.14	806	81.08	81.60	-762.5	41,013	-1.86%	大賣/鉅額交易
2021/12/13	15.4	83.37	296.2	83.63	82.80	-280.8	40,747	-0.69%	大賣/鉅額交易
2021/12/10	121.2	85.47	72.4	84.74	84.90	48.8	40,474	0.12%	大買/
2021/12/09	108.6	86.43	540.5	87.05	84.60	-431.9	39,901	-1.08%	大買/大賣/鉅額交易
2021/12/08	1,629.7	87.81	541.7	88.00	88.40	1,088	39,235	2.77%	大買/大賣/鉅額交易
2021/12/07	273.2	83.27	195	83.64	84.30	78.2	37,600	0.21%	大買/大賣/
2021/12/06	115.3	83.70	132.3	84.84	83.30	-16.9	37,365	-0.05%	大買/大賣/
2021/12/03	282.2	85.68	380.5	86.40	86.50	-98.3	37,287	-0.26%	大買/大賣/
2021/12/02	527.2	86.37	638.2	86.16	85.40	-111.1	37,252	-0.30%	大買/大賣/鉅額交易
2021/12/01	911.6	86.30	660.4	85.66	86.70	251.2	36,316	0.69%	大買/大賣/鉅額交易
2021/11/30	734.5	84.50	1,721.4	85.19	81.80	-986.9	34,565	-2.86%	大買/大賣/鉅額交易
2021/11/29	788.1	83.60	451.3	82.80	84.90	336.8	32,731	1.03%	大買/大賣/鉅額交易
2021/11/26	430	77.54	1,213.5	77.99	77.20	-783.5	31,324	-2.50%	大買/大賣/鉅額交易
2021/11/25	1,089.4	77.50	1,086.6	77.04	79.70	2.8	30,253	0.01%	大買/大賣/
2021/11/24	1,356.1	76.08	515.5	76.07	76.40	840.6	28,302	2.97%	大買/大賣/鉅額交易
2021/11/23	62.6	69.88	353	70.17	69.50	-290.4	27,223	-1.07%	大賣/鉅額交易
2021/11/22	1,638.4	70.25	309.3	70.01	71.20	1,329.1	27,501	4.83%	大買/大賣/鉅額交易
2021/11/19	139.1	68.83	161	68.07	67.30	-21.9	27,702	-0.08%	大買/大賣/
2021/11/18	47	68.17	102	68.47	67.70	-55	27,758	-0.20%	大賣/
2021/11/17	210	68.62	178.3	68.40	68.90	31.8	27,904	0.11%	大買/大賣/
2021/11/16	336.6	69.33	573	69.58	68.20	-236.4	27,849	-0.85%	大買/大賣/鉅額交易
2021/11/15	100.1	67.87	20	67.63	67.40	80	27,355	0.29%
2021/11/12	75.4	67.40	230	67.62	66.80	-154.6	27,411	-0.56%	大賣/鉅額交易
2021/11/11	375.9	69.56	360	68.77	68.60	15.9	27,191	0.06%	大買/大賣/
2021/11/10	652.2	70.00	1,243.8	69.57	69.60	-591.6	27,049	-2.19%	大買/大賣/鉅額交易
2021/11/09	501.1	68.95	537.3	68.63	68.30	-36.2	26,377	-0.14%	大買/大賣/
2021/11/08	177	67.98	391	67.09	66.60	-214	25,834	-0.83%	大買/大賣/鉅額交易
2021/11/05	361	67.25	129	67.62	66.30	232	25,599	0.91%	大買/大賣/鉅額交易
2021/11/04	14	64.69	71.5	64.80	64.70	-57.5	25,211	-0.23%
2021/11/03	122	64.34	1,129	63.98	64.10	-1,007	25,388	-3.97%	大買/大賣/鉅額交易
2021/11/02	554.5	66.86	331.6	66.62	65.50	222.8	25,396	0.88%	大買/大賣/鉅額交易
2021/11/01	1,610.6	67.54	227.1	66.97	68.00	1,383.5	25,138	5.50%	大買/大賣/鉅額交易
2021/10/29	1,069.5	64.38	473.1	64.13	64.20	596.4	24,825	2.40%	大買/大賣/鉅額交易
2021/10/28	1,136.2	62.80	367.1	62.46	61.60	769.1	24,286	3.17%	大買/大賣/鉅額交易
2021/10/27	41.1	61.88	113	61.92	62.10	-71.9	24,335	-0.30%	大賣/
2021/10/26	385	61.79	86	61.85	61.20	299	24,811	1.21%	大買/鉅額交易
2021/10/25	136.2	61.23	195	61.34	61.60	-58.8	25,087	-0.23%	大買/大賣/
2021/10/22	218.2	61.99	60	61.92	62.00	158.2	25,756	0.61%	大買/鉅額交易
2021/10/21	291	61.47	150.7	61.94	60.50	140.3	26,940	0.52%	大買/大賣/鉅額交易
2021/10/20	69.1	59.23	289.2	58.43	58.30	-220.1	27,151	-0.81%	大賣/鉅額交易
2021/10/19	12.3	57.66	22.1	57.85	57.10	-9.8	27,572	-0.04%
2021/10/18	53.4	57.22	2,041	56.68	56.80	-1,987.6	28,329	-7.02%	大賣/鉅額交易
2021/10/15	62	57.97	47	57.78	58.80	15	28,865	0.05%
2021/10/14	29	55.56	31	55.35	55.10	-2	29,007	-0.01%
2021/10/13	94	57.27	105	56.17	54.90	-11	29,386	-0.04%	大賣/
2021/10/12	50	59.42	440	60.23	57.70	-390	29,393	-1.33%	大賣/鉅額交易
2021/10/08	370	60.78	1,049	60.84	61.30	-679	29,452	-2.31%	大買/大賣/鉅額交易
2021/10/07	1,280	61.06	59	61.58	62.10	1,221	29,875	4.09%	大買/鉅額交易
2021/10/06	35	59.75	107	59.31	58.50	-72	31,380	-0.23%	大賣/
2021/10/05	42	59.20	119	58.29	60.40	-77	32,249	-0.24%	大賣/
2021/10/04	32	60.95	174.1	59.78	58.20	-142.1	32,428	-0.44%	大賣/鉅額交易
2021/10/01	33	61.27	291	61.36	60.50	-258	33,205	-0.78%	大賣/鉅額交易
2021/09/30	45	63.43	32	63.10	63.60	13	34,625	0.04%
2021/09/29	426	64.35	121	63.81	63.20	305	34,630	0.88%	大買/大賣/鉅額交易
2021/09/28	17	67.47	59.1	67.50	67.10	-42.1	34,636	-0.12%
2021/09/27	18	68.90	53	69.21	68.10	-35	34,805	-0.10%
2021/09/24	51	69.33	68	70.15	69.00	-17	35,209	-0.05%
2021/09/23	132	70.43	131.5	70.49	69.60	0.5	35,387	0.00%	大買/大賣/
2021/09/22	21	69.15	126	69.09	69.30	-105	35,842	-0.29%	大賣/鉅額交易
2021/09/17	61	68.46	58	68.26	69.40	3	36,073	0.01%
2021/09/16	109	69.06	135	68.98	69.00	-26	36,748	-0.07%	大買/大賣/
2021/09/15	773.1	67.23	155.2	67.10	67.10	617.9	37,667	1.64%	大買/大賣/鉅額交易
2021/09/14	80	68.96	57	68.68	68.10	23	39,322	0.06%
2021/09/13	32	69.07	49.1	68.65	68.30	-17.1	40,604	-0.04%
2021/09/10	102.2	68.22	255	68.05	69.30	-152.8	41,229	-0.37%	大買/大賣/鉅額交易
2021/09/09	167	67.29	587.1	66.76	67.00	-420.1	43,160	-0.97%	大買/大賣/鉅額交易
2021/09/08	461.3	65.42	70	66.10	65.00	391.2	43,523	0.90%	大買/鉅額交易
2021/09/07	67	69.49	63.3	68.95	68.60	3.7	43,238	0.01%
2021/09/06	55	70.78	212	70.86	70.60	-157	42,950	-0.37%	大賣/鉅額交易
2021/09/03	359.3	71.43	118.1	70.97	72.00	241.2	42,853	0.56%	大買/大賣/鉅額交易
2021/09/02	189	71.92	304	71.28	68.80	-115	43,072	-0.27%	大買/大賣/鉅額交易
2021/09/01	111.1	70.30	93	70.11	70.70	18.1	42,978	0.04%	大買/
2021/08/31	78	70.22	153.3	70.02	70.40	-75.3	43,744	-0.17%	大賣/
2021/08/30	39.1	70.06	29	69.60	69.60	10.1	43,580	0.02%
2021/08/27	471	69.45	126	70.15	68.70	345	43,718	0.79%	大買/大賣/鉅額交易
2021/08/26	110.3	69.92	312.5	69.67	70.20	-202.3	43,464	-0.47%	大買/大賣/鉅額交易
2021/08/25	1,989.1	69.28	212	67.92	68.70	1,777.1	42,798	4.15%	大買/大賣/鉅額交易
2021/08/24	46	65.55	148	65.65	64.60	-102	41,825	-0.24%	大賣/鉅額交易
2021/08/23	271	64.77	192.1	64.85	64.90	78.9	41,991	0.19%	大買/大賣/
2021/08/20	127	62.49	237.5	61.97	62.00	-110.5	42,002	-0.26%	大買/大賣/鉅額交易
2021/08/19	2,062	61.72	327	61.33	60.00	1,735	42,029	4.13%	大買/大賣/鉅額交易
2021/08/18	371.1	59.67	230	57.70	60.30	141.1	42,809	0.33%	大買/大賣/鉅額交易
2021/08/17	301	59.22	130	57.68	56.00	171	42,930	0.40%	大買/大賣/鉅額交易
2021/08/16	31	59.70	23.3	59.57	59.20	7.7	42,830	0.02%
2021/08/13	31.6	62.22	94	62.32	59.80	-62.5	42,736	-0.15%
2021/08/12	20.1	62.95	893	62.09	63.00	-872.9	42,761	-2.04%	大賣/鉅額交易
2021/08/11	23	62.62	54	62.78	63.00	-31	42,854	-0.07%
2021/08/10	10.4	64.30	307.1	64.00	62.70	-296.7	42,903	-0.69%	大賣/鉅額交易
2021/08/09	24	67.45	795	66.60	65.50	-771	43,104	-1.79%	大賣/鉅額交易
2021/08/06	50.5	70.17	250	69.93	69.30	-199.5	43,250	-0.46%	大賣/鉅額交易
2021/08/05	124	71.75	84	71.36	71.60	40	43,441	0.09%	大買/
2021/08/04	111	70.58	75	70.54	69.70	36	43,842	0.08%	大買/
2021/08/03	47	69.02	20	69.30	69.00	27	43,935	0.06%
2021/08/02	29.2	69.46	66.1	69.45	68.70	-36.9	44,212	-0.08%
2021/07/30	71.3	71.21	139.3	71.87	69.80	-68	44,358	-0.15%	大賣/
2021/07/29	897.2	69.47	93.1	69.52	71.80	804.1	44,148	1.82%	大買/鉅額交易
2021/07/28	117.1	67.79	317.3	67.30	67.60	-200.2	44,340	-0.45%	大買/大賣/鉅額交易
2021/07/27	1,732.5	73.01	647	73.37	71.70	1,085.5	44,608	2.43%	大買/大賣/鉅額交易
2021/07/26	437.1	71.11	192.5	70.43	71.20	244.5	43,726	0.56%	大買/大賣/鉅額交易
2021/07/23	157.1	69.79	325	70.12	67.90	-167.9	43,313	-0.39%	大買/大賣/鉅額交易
2021/07/22	583.2	69.75	183.3	68.96	69.30	399.9	43,250	0.92%	大買/大賣/鉅額交易
2021/07/21	181.1	67.19	85.3	67.10	66.40	95.9	43,084	0.22%	大買/
2021/07/20	46.3	65.97	161	66.06	65.10	-114.8	44,059	-0.26%	大賣/鉅額交易
2021/07/19	608	67.27	106.2	66.26	67.10	501.9	45,994	1.09%	大買/大賣/鉅額交易
2021/07/16	38	65.79	74	64.99	65.10	-36	47,289	-0.08%
2021/07/15	92.2	65.60	39	65.55	65.50	53.2	50,274	0.11%
2021/07/14	245.1	67.62	224	66.99	66.50	21.1	51,027	0.04%	大買/大賣/
2021/07/13	914.2	69.72	651.2	68.47	67.10	263	50,995	0.52%	大買/大賣/鉅額交易
2021/07/12	574.2	67.35	116	65.89	67.70	458.2	49,305	0.93%	大買/大賣/鉅額交易
2021/07/09	104.1	64.07	115	64.25	63.90	-10.9	48,631	-0.02%	大買/大賣/
2021/07/08	1,366	64.68	193.2	65.42	64.20	1,172.8	49,415	2.37%	大買/大賣/鉅額交易
2021/07/07	7,327	63.53	226.6	64.11	65.70	7,100.4	49,823	14.25%	大買/大賣/鉅額交易
2021/07/06	53.5	61.12	42	61.19	60.70	11.5	49,067	0.02%
2021/07/05	42	62.11	52.6	61.89	62.00	-10.6	50,883	-0.02%
2021/07/02	56.1	60.40	30	60.24	61.30	26.1	51,926	0.05%
2021/07/01	19.4	59.58	129	60.15	58.80	-109.6	52,148	-0.21%	大賣/鉅額交易
2021/06/30	27.3	62.00	172	62.41	61.10	-144.7	51,772	-0.28%	大賣/鉅額交易
2021/06/29	258	63.22	116	62.89	62.00	142	51,477	0.28%	大買/大賣/鉅額交易
2021/06/28	185	61.34	71	61.10	61.00	114	50,641	0.23%	大買/鉅額交易
2021/06/25	333.1	61.50	584	62.28	60.90	-250.9	50,287	-0.50%	大買/大賣/鉅額交易
2021/06/24	1,042	63.04	509.1	62.99	62.80	533	49,465	1.08%	大買/大賣/鉅額交易
2021/06/23	441.2	62.45	288	61.91	64.50	153.2	48,366	0.32%	大買/大賣/鉅額交易
2021/06/22	304	60.62	569	60.80	59.60	-265	46,598	-0.57%	大買/大賣/鉅額交易
2021/06/21	284.1	58.42	346.1	58.54	59.20	-62	45,198	-0.14%	大買/大賣/
2021/06/18	787.1	59.18	279	58.98	58.00	508.1	44,400	1.14%	大買/大賣/鉅額交易
2021/06/17	1,175	55.45	63.4	55.65	56.50	1,111.6	42,212	2.63%	大買/鉅額交易
2021/06/16	42.3	54.26	61	54.39	53.20	-18.7	41,615	-0.04%
2021/06/15	70	54.35	147	53.38	54.50	-77	41,494	-0.19%	大賣/
2021/06/11	44.3	54.28	37.2	54.28	53.70	7.1	41,405	0.02%
2021/06/10	300	55.72	124.4	55.87	55.10	175.6	41,386	0.42%	大買/大賣/鉅額交易
2021/06/09	166.5	54.95	290.5	54.45	54.50	-124	40,538	-0.31%	大買/大賣/鉅額交易
2021/06/08	407	54.34	149	53.97	53.40	258	39,603	0.65%	大買/大賣/鉅額交易
2021/06/07	22	51.36	51	51.64	52.30	-29	38,610	-0.08%
2021/06/04	42	52.40	84	52.38	51.50	-42	38,533	-0.11%
2021/06/03	132.9	51.96	34	52.27	52.70	98.9	38,248	0.26%	大買/
2021/06/02	13	51.96	35	51.26	50.70	-22	37,984	-0.06%
2021/06/01	39	52.25	105	52.21	51.60	-66	37,889	-0.17%	大賣/
2021/05/28	126.7	51.68	24	51.49	50.80	102.7	37,541	0.27%	大買/鉅額交易
2021/05/27	535.1	50.65	17	49.88	50.00	518.1	37,595	1.38%	大買/鉅額交易
2021/05/26	114	51.18	299	51.05	49.65	-185	38,069	-0.49%	大買/大賣/鉅額交易
2021/05/25	258	49.01	52	48.85	49.35	206	37,991	0.54%	大買/鉅額交易
2021/05/24	58	44.49	6	44.84	44.90	52	37,818	0.14%
2021/05/21	6	43.55	12	43.88	44.10	-6	37,958	-0.02%
2021/05/20	10	44.25	3	43.30	42.90	7	38,330	0.02%
2021/05/19	4	44.88	49	45.11	45.55	-45	38,318	-0.12%
2021/05/18	26	43.96	26	44.48	45.15	0	38,251	0.00%
2021/05/17	17	41.90	28	41.50	41.35	-11	38,136	-0.03%
2021/05/14	78	46.44	187	46.87	44.45	-109	37,652	-0.29%	大賣/鉅額交易
2021/05/13	32	46.20	101	45.53	46.10	-69	37,223	-0.19%	大賣/
2021/05/12	194	45.48	78	46.38	45.20	116	36,716	0.32%	大買/鉅額交易
2021/05/11	40	48.95	92	49.07	48.10	-52	35,969	-0.14%
2021/05/10	23	52.32	97	51.91	51.50	-74	35,516	-0.21%
2021/05/07	107	53.84	62	53.73	54.70	45	35,156	0.13%	大買/
2021/05/06	75	51.59	158	51.78	51.20	-83	34,824	-0.24%	大賣/
2021/05/05	79	52.31	131	54.09	51.80	-52	34,990	-0.15%	大賣/
2021/05/04	192	54.70	285	54.65	55.20	-93	34,372	-0.27%	大買/大賣/
2021/05/03	95	55.77	171	57.55	54.90	-76	33,362	-0.23%	大賣/
2021/04/29	317	57.89	111	57.51	58.00	206	32,885	0.63%	大買/大賣/鉅額交易
2021/04/28	92	57.58	82.1	57.64	56.90	9.9	32,626	0.03%
2021/04/27	227	56.91	369	56.62	56.10	-142	32,409	-0.44%	大買/大賣/鉅額交易
2021/04/26	313	59.99	223	59.83	58.80	90	31,778	0.28%	大買/大賣/
2021/04/23	388	57.52	325	57.35	58.30	63	30,344	0.21%	大買/大賣/
2021/04/22	302	56.19	312	56.40	53.00	-10	29,151	-0.03%	大買/大賣/
2021/04/21	755	56.92	589.5	57.16	56.40	165.5	27,746	0.60%	大買/大賣/鉅額交易
2021/04/20	235.1	52.01	444.5	51.38	52.90	-209.4	24,892	-0.84%	大買/大賣/鉅額交易
2021/04/19	244	47.73	62	47.75	48.15	182	23,884	0.76%	大買/鉅額交易
2021/04/16	41	46.67	62	46.60	46.15	-21	23,470	-0.09%
2021/04/15	51	46.27	111	46.05	46.50	-60	23,342	-0.26%	大賣/
2021/04/14	298	46.91	444	48.58	46.55	-146	23,124	-0.63%	大買/大賣/鉅額交易
2021/04/13	452	50.52	468	50.09	48.20	-16	22,165	-0.07%	大買/大賣/
2021/04/12	409	49.50	1,055.1	49.58	48.60	-646.1	20,842	-3.10%	大買/大賣/鉅額交易
2021/04/09	1,053	48.97	624	49.11	48.55	429	20,153	2.13%	大買/大賣/鉅額交易
2021/04/08	1,363	46.49	478	46.93	48.00	885	18,280	4.84%	大買/大賣/鉅額交易
2021/04/07	183	43.52	184	43.39	43.65	-1	17,193	-0.01%	大買/大賣/
2021/04/06	151.1	41.99	88.3	41.73	42.45	62.8	17,560	0.36%	大買/
2021/04/01	62	41.83	118	41.91	41.75	-56	17,712	-0.32%	大賣/
2021/03/31	118	41.81	250	41.61	42.20	-132	17,669	-0.75%	大買/大賣/鉅額交易
2021/03/30	6	41.42	9	41.53	41.25	-3	17,764	-0.02%
2021/03/29	58	41.59	1,100	41.41	41.60	-1,042	18,033	-5.78%	大賣/鉅額交易
2021/03/26	7	41.02	2	41.10	41.15	5	18,784	0.03%
2021/03/25	11	41.10	100	41.05	41.05	-89	18,873	-0.47%
2021/03/24	0	0.00	2	40.98	41.00	-2	19,006	-0.01%
2021/03/23	11	41.82	27	41.46	41.15	-16	19,321	-0.08%
2021/03/22	7	41.69	107	41.02	41.60	-100	19,501	-0.51%	大賣/
2021/03/19	8	41.59	12	41.69	41.55	-4	19,841	-0.02%
2021/03/18	32	42.67	298	42.15	42.20	-266	20,037	-1.33%	大賣/鉅額交易
2021/03/17	78	43.24	166	43.21	43.00	-88	20,750	-0.42%	大賣/
2021/03/16	194	42.58	52	42.60	43.30	142	21,165	0.67%	大買/鉅額交易
2021/03/15	5	41.52	1	41.55	41.55	4	23,087	0.02%
2021/03/12	21	41.22	5	41.00	41.25	16	24,180	0.07%
2021/03/11	4	40.86	0	0.00	41.15	4	25,079	0.02%
2021/03/10	14	40.52	884	40.84	40.30	-870	27,227	-3.20%	大賣/鉅額交易
2021/03/09	13	40.73	884	40.33	40.80	-871	28,202	-3.09%	大賣/鉅額交易
2021/03/08	30	41.78	36	41.68	41.60	-6	28,620	-0.02%
2021/03/05	21	41.16	7	40.84	40.85	14	29,173	0.05%
2021/03/04	9	42.33	2	42.20	42.00	7	29,757	0.02%
2021/03/03	44	42.57	47	42.23	42.45	-3	29,771	-0.01%
2021/03/02	61	44.94	178	43.68	43.20	-117	29,757	-0.39%	大賣/鉅額交易
2021/02/26	363	45.52	243	45.64	44.80	120	29,441	0.41%	大買/大賣/鉅額交易
2021/02/25	313	45.17	127	45.48	46.50	186	28,947	0.64%	大買/大賣/鉅額交易
2021/02/24	41	43.94	18	43.92	42.90	23	28,334	0.08%
2021/02/23	35	43.87	238.1	43.68	43.40	-203.1	28,170	-0.72%	大賣/鉅額交易
2021/02/22	75	43.97	176	43.67	43.50	-101	27,996	-0.36%	大賣/鉅額交易
2021/02/19	788	43.00	101	42.99	43.25	687	27,507	2.50%	大買/大賣/鉅額交易
2021/02/18	1,043.1	41.90	63	41.87	42.45	980.1	27,405	3.58%	大買/鉅額交易
2021/02/17	196	40.94	15	40.68	40.90	181	27,170	0.67%	大買/鉅額交易
2021/02/05	20	38.88	5	38.75	38.65	15	26,937	0.06%
2021/02/04	7	39.06	16	39.03	38.95	-9	26,891	-0.03%
2021/02/03	1	39.40	2	39.80	39.40	-1	26,883	0.00%
2021/02/02	6	39.53	3	39.83	39.70	3	26,830	0.01%
2021/02/01	8	38.98	16.6	38.93	39.00	-8.6	26,794	-0.03%
2021/01/29	23	39.82	13	39.92	40.00	10	26,700	0.04%
2021/01/28	31	40.99	168	40.92	41.00	-137	26,567	-0.52%	大賣/鉅額交易
2021/01/27	731.5	41.76	143	41.65	41.45	588.5	26,466	2.22%	大買/大賣/鉅額交易
2021/01/26	18	39.86	527	40.03	40.20	-509	25,920	-1.96%	大賣/鉅額交易
2021/01/25	52	40.23	42	40.67	40.40	10	25,874	0.04%
2021/01/22	90	40.28	69	39.43	40.45	21	25,767	0.08%
2021/01/21	107	39.00	2,086	39.15	38.35	-1,979	25,526	-7.75%	大買/大賣/鉅額交易
2021/01/20	105	40.70	1,534	40.27	39.20	-1,429	25,271	-5.65%	大買/大賣/鉅額交易
2021/01/19	93	43.40	240	43.41	42.95	-147	24,844	-0.59%	大賣/鉅額交易
2021/01/18	158	43.27	250	43.17	43.45	-92	24,675	-0.37%	大買/大賣/
2021/01/15	330.4	44.53	332	44.46	43.85	-1.6	24,390	-0.01%	大買/大賣/
2021/01/14	173	43.70	167	43.81	43.35	6	23,214	0.03%	大買/大賣/
2021/01/13	131	43.04	110	43.00	43.20	21	22,781	0.09%	大買/大賣/
2021/01/12	96	41.81	101	42.71	41.90	-5	22,334	-0.02%	大賣/
2021/01/11	176	42.76	86	42.52	42.95	90	22,159	0.41%	大買/
2021/01/08	25	41.95	306	41.82	42.00	-281	22,102	-1.27%	大賣/鉅額交易
2021/01/07	146	42.25	97	42.60	42.00	49	22,321	0.22%	大買/
2021/01/06	173	42.34	182	42.51	41.55	-9	22,178	-0.04%	大買/大賣/
2021/01/05	591	42.12	70	42.03	42.25	521	21,936	2.38%	大買/鉅額交易
2021/01/04	86	42.10	73	42.87	41.80	13	21,825	0.06%
2020/12/31	38	43.22	61	43.68	42.80	-23	21,588	-0.11%
2020/12/30	87	44.00	106	44.00	43.65	-19	21,398	-0.09%	大賣/
2020/12/29	201	44.17	283	43.98	43.90	-82	21,047	-0.39%	大買/大賣/
2020/12/28	66	41.87	152	41.41	42.65	-86	20,134	-0.43%	大賣/
2020/12/25	70	42.14	70	42.10	41.70	0	19,751	0.00%
2020/12/24	1,104	42.44	312	42.27	42.20	792	19,574	4.05%	大買/大賣/鉅額交易
2020/12/23	139	42.65	106	42.77	42.60	33	19,383	0.17%	大買/大賣/
2020/12/22	319	43.32	371	43.18	41.80	-52	19,094	-0.27%	大買/大賣/
2020/12/21	69	41.18	38	40.80	41.50	31	18,269	0.17%
2020/12/18	93	41.16	70	41.33	41.10	23	18,105	0.13%
2020/12/17	386	41.54	221.3	41.30	41.10	164.7	17,956	0.92%	大買/大賣/鉅額交易
2020/12/16	100	42.84	34	42.68	42.50	66	17,643	0.37%
2020/12/15	71	42.79	410	42.69	41.60	-339	17,424	-1.95%	大賣/鉅額交易
2020/12/14	317	43.96	88	43.99	43.40	229	17,103	1.34%	大買/鉅額交易
2020/12/11	235	43.62	237	44.15	44.25	-2	16,861	-0.01%	大買/大賣/
2020/12/10	280	44.79	326	44.70	44.05	-46	15,993	-0.29%	大買/大賣/
2020/12/09	2,590	46.70	233.5	46.93	45.70	2,356.5	15,207	15.50%	大買/大賣/鉅額交易
2020/12/08	261	44.85	139	44.26	45.70	122	13,020	0.94%	大買/大賣/鉅額交易
2020/12/07	1,382	43.12	279.1	44.13	43.05	1,102.9	11,934	9.24%	大買/大賣/鉅額交易
2020/12/04	256.1	43.56	280	43.31	44.30	-23.9	11,044	-0.22%	大買/大賣/
2020/12/03	270.3	41.68	104	41.62	42.55	166.3	8,896	1.87%	大買/大賣/鉅額交易
2020/12/02	46	39.05	37	39.00	38.70	9	8,094	0.11%
2020/12/01	633	38.78	676	38.39	38.70	-43	7,662	-0.56%	大買/大賣/
2020/11/30	498	38.39	89	38.68	37.75	409	7,067	5.79%	大買/鉅額交易
2020/11/27	54.1	36.19	188	36.15	36.20	-133.9	6,504	-2.06%	大賣/鉅額交易
2020/11/26	193	36.21	37	36.18	36.25	156	6,560	2.38%	大買/鉅額交易
2020/11/25	40	35.20	96	35.70	35.25	-56	6,471	-0.87%
2020/11/24	121	36.02	252	35.86	35.40	-131	6,440	-2.03%	大買/大賣/鉅額交易
2020/11/23	278	35.59	100	35.20	35.95	178	6,216	2.86%	大買/鉅額交易
2020/11/20	147	34.27	45	34.13	34.35	102	5,793	1.76%	大買/鉅額交易
2020/11/19	80	34.13	44	33.85	33.85	36	5,733	0.63%
2020/11/18	7	33.46	52	33.42	33.40	-45	5,645	-0.80%
2020/11/17	65	33.72	54	33.53	33.50	11	5,675	0.19%
2020/11/16	90	33.09	0	0.00	33.15	90	5,760	1.56%
2020/11/13	12	32.84	7	32.65	32.80	5	5,827	0.09%
2020/11/12	0	0.00	17	32.76	32.55	-17	6,027	-0.28%
2020/11/11	37.1	33.01	6	32.99	32.85	31.1	6,233	0.50%
2020/11/10	21	32.55	39	32.43	32.55	-18	6,234	-0.29%
2020/11/09	31	32.64	14	32.66	32.55	17	6,280	0.27%
2020/11/06	9	33.08	0	0.00	32.40	9	6,308	0.14%
2020/11/05	4	32.76	10	32.77	32.70	-6	6,374	-0.09%
2020/11/04	19	32.73	5	32.70	32.60	14	6,454	0.22%
2020/11/03	2	32.75	114	32.67	32.90	-112	6,647	-1.68%	大賣/鉅額交易
2020/11/02	111	32.40	23	32.08	32.50	88	6,846	1.29%	大買/
2020/10/30	0	0.00	58	32.08	31.65	-58	6,946	-0.83%
2020/10/29	5	32.10	37	31.99	32.35	-32	7,069	-0.45%
2020/10/28	40	33.30	11	33.31	32.85	29	7,182	0.40%
2020/10/27	8	33.39	7	33.26	33.40	1	7,980	0.01%
2020/10/26	32	33.64	20	33.60	33.55	12	8,108	0.15%
2020/10/23	12	34.00	12	34.10	33.90	0	8,170	0.00%
2020/10/22	20	34.73	27	34.26	34.20	-7	8,650	-0.08%
2020/10/21	10	34.18	10	34.33	34.00	0	8,799	0.00%
2020/10/20	1	34.40	0	0.00	34.10	1	8,904	0.01%
2020/10/19	7	34.60	0	0.00	34.50	7	8,956	0.08%
2020/10/16	17	35.36	150	35.18	34.50	-133	8,991	-1.48%	大賣/鉅額交易
2020/10/15	170	35.59	131	35.55	35.60	39	8,927	0.44%	大買/大賣/
2020/10/14	120	34.12	9	34.20	34.25	111	8,613	1.29%	大買/鉅額交易
2020/10/13	0	0.00	3	33.23	33.45	-3	8,718	-0.03%
2020/10/12	6	33.97	1	33.60	33.50	5	8,986	0.06%
2020/10/08	0	0.00	10	34.40	34.20	-10	9,028	-0.11%
2020/10/07	2	34.30	22	34.25	34.40	-20	9,079	-0.22%
2020/10/06	24	34.56	30	34.34	34.25	-6	9,169	-0.07%
2020/10/05	14	34.34	0	0.00	34.10	14	9,303	0.15%
2020/09/30	5	33.99	23	33.94	34.15	-18	9,459	-0.19%
2020/09/29	23	33.86	100	33.76	33.75	-77	9,617	-0.80%
2020/09/28	104	34.16	54	33.78	33.90	50	9,959	0.50%	大買/
2020/09/25	93	33.87	44	33.49	33.25	49	10,610	0.46%
2020/09/24	1	33.50	8	33.72	33.35	-7	11,107	-0.06%
2020/09/23	6	34.60	31	34.58	34.55	-25	11,120	-0.22%
2020/09/22	5	34.54	53	34.38	34.55	-48	11,169	-0.43%
2020/09/21	5	35.72	45	35.33	34.90	-40	11,158	-0.36%
2020/09/18	29	35.99	67	35.90	35.75	-38	11,133	-0.34%
2020/09/17	134	36.07	35	35.90	36.10	99	11,111	0.89%	大買/
2020/09/16	11	35.68	1	35.60	35.45	10	10,976	0.09%
2020/09/15	1	35.55	41	35.35	35.30	-40	10,937	-0.37%
2020/09/11	0	0.00	16	35.31	35.05	-16	11,033	-0.15%
2020/09/10	24	35.87	75	35.90	35.45	-51	11,042	-0.46%
2020/09/09	76	35.41	20	35.18	35.90	56	11,088	0.51%
2020/09/08	42	35.24	35	35.08	35.25	7	11,062	0.06%
2020/09/07	213	36.47	223	36.57	35.50	-10	11,222	-0.09%	大買/大賣/
2020/09/04	78	35.58	8	35.81	36.00	70	10,950	0.64%
2020/09/03	28	35.77	84	35.70	35.35	-56	10,853	-0.52%
2020/09/02	30	35.40	75	35.02	35.60	-45	10,878	-0.41%
2020/09/01	117	34.87	161	34.70	34.85	-44	11,131	-0.40%	大買/大賣/
2020/08/31	128	34.73	21	34.71	34.80	107	10,967	0.98%	大買/鉅額交易
2020/08/28	69	34.31	159	34.43	34.40	-90	10,840	-0.83%	大賣/
2020/08/27	138	34.74	27	34.26	35.15	111	10,857	1.02%	大買/鉅額交易
2020/08/26	35	34.01	15	33.92	33.90	20	10,986	0.18%
2020/08/25	0	0.00	3	33.77	33.60	-3	11,005	-0.03%
2020/08/24	27	33.42	5.2	33.36	33.45	21.8	11,001	0.20%
2020/08/21	15	33.56	21	33.59	33.65	-6	11,014	-0.05%
2020/08/20	32	32.98	13	33.12	33.00	19	11,012	0.17%
2020/08/19	26	36.25	14	35.63	35.65	12	10,851	0.11%
2020/08/18	21	36.84	184	36.90	36.45	-163	10,844	-1.50%	大賣/鉅額交易
2020/08/17	184	36.38	48	36.33	36.85	136	10,705	1.27%	大買/鉅額交易
2020/08/14	19	35.34	46	35.49	35.40	-27	10,541	-0.26%
2020/08/13	44	35.32	35	35.49	35.20	9	10,583	0.09%
2020/08/12	2	35.43	63	35.41	35.55	-61	10,578	-0.58%
2020/08/11	51	36.08	26	36.01	35.40	25	10,619	0.24%
2020/08/10	11	35.85	22	35.83	35.20	-11	10,633	-0.10%
2020/08/07	76	36.75	53	36.39	35.75	23	10,730	0.21%
2020/08/06	90	37.02	29	37.32	37.45	61	10,749	0.57%
2020/08/05	28	37.40	40	37.19	36.90	-12	10,688	-0.11%
2020/08/04	120	37.18	34	37.06	37.10	86	10,597	0.81%	大買/
2020/08/03	33	36.81	264	36.94	36.85	-231	10,564	-2.19%	大賣/鉅額交易
2020/07/31	325	37.51	241	37.01	37.15	84	10,441	0.80%	大買/大賣/
2020/07/30	62	35.92	100	36.12	36.35	-38	9,654	-0.39%
2020/07/29	101	35.57	107	35.63	35.50	-6	9,631	-0.06%	大買/大賣/
2020/07/28	221	36.05	235	36.28	35.65	-14	9,736	-0.14%	大買/大賣/
2020/07/27	145	35.06	116	34.84	35.25	29	9,497	0.31%	大買/大賣/
2020/07/24	185	34.65	109	34.99	34.25	76	9,370	0.81%	大買/大賣/
2020/07/23	47	35.48	71	35.30	34.85	-24	9,367	-0.26%
2020/07/22	141	35.18	95	34.86	35.05	46	9,487	0.48%	大買/
2020/07/21	67	35.15	12	35.05	34.85	55	9,454	0.58%
2020/07/20	1	34.25	19	34.58	34.50	-18	9,423	-0.19%
2020/07/17	94	34.96	118	35.32	34.85	-24	9,443	-0.25%	大賣/
2020/07/16	57	35.26	29	35.10	35.60	28	9,483	0.30%
2020/07/15	29	34.07	8	33.95	34.20	21	9,227	0.23%
2020/07/14	2	33.55	85	33.81	33.50	-83	9,231	-0.90%
2020/07/13	73	34.27	32	34.27	34.30	41	9,247	0.44%
2020/07/10	85	36.12	54	36.26	35.55	31	9,270	0.33%
2020/07/09	35	37.20	54	37.04	36.70	-19	9,162	-0.21%
2020/07/08	80	37.41	18	37.09	37.20	62	9,011	0.69%
2020/07/07	18	37.05	160	37.61	37.00	-142	8,909	-1.59%	大賣/鉅額交易
2020/07/06	248	38.50	485	38.49	38.55	-237	8,697	-2.72%	大買/大賣/鉅額交易
2020/07/03	495	35.19	125.1	34.83	36.45	369.9	8,188	4.52%	大買/大賣/鉅額交易
2020/07/02	113	34.10	215	33.97	34.20	-102	7,697	-1.33%	大買/大賣/鉅額交易
2020/07/01	180	33.96	22	33.79	33.80	158	7,699	2.05%	大買/鉅額交易
2020/06/30	37	33.50	76	33.40	33.40	-39	7,723	-0.50%
2020/06/29	59	33.32	0	0.00	33.00	59	7,759	0.76%
2020/06/24	1	33.50	6	33.38	33.30	-5	7,783	-0.06%
2020/06/23	7	33.54	19	33.70	33.55	-12	7,879	-0.15%
2020/06/22	32	33.74	44	33.86	33.50	-12	7,964	-0.15%
2020/06/19	75	34.13	27	33.97	33.60	48	8,082	0.59%
2020/06/18	99	33.49	30	33.44	33.50	69	8,038	0.86%
2020/06/17	5	33.60	80	33.71	33.75	-75	8,047	-0.93%
2020/06/16	103	34.05	37	33.95	33.95	66	8,149	0.81%	大買/
2020/06/15	6	33.43	230	33.69	33.30	-224	8,200	-2.73%	大賣/鉅額交易
2020/06/12	205	33.68	54	33.24	34.15	151	8,265	1.83%	大買/鉅額交易
2020/06/11	0	0.00	21	33.40	32.75	-21	8,149	-0.26%
2020/06/10	7	33.93	1	33.55	33.70	6	8,183	0.07%
2020/06/09	115	34.40	389	34.36	33.90	-274	8,370	-3.27%	大買/大賣/鉅額交易
2020/06/08	381	34.97	161	34.78	34.85	220	8,405	2.62%	大買/大賣/鉅額交易
2020/06/05	81	33.93	19	33.72	33.90	62	8,023	0.77%
2020/06/04	83	33.69	43	33.99	33.60	40	8,147	0.49%
2020/06/03	52	34.52	246	34.26	34.15	-194	8,189	-2.37%	大賣/鉅額交易
2020/06/02	250	34.42	98	34.28	34.55	152	8,115	1.87%	大買/鉅額交易
2020/06/01	15	33.30	15	33.19	33.60	0	7,927	0.00%
2020/05/29	6	33.09	8	33.13	32.75	-2	7,968	-0.03%
2020/05/28	9	33.47	66	33.51	33.10	-57	8,140	-0.70%
2020/05/27	79	33.78	59	33.60	33.20	20	8,364	0.24%
2020/05/26	39	33.88	137	33.92	33.50	-98	8,744	-1.12%	大賣/
2020/05/25	171	33.25	82	33.00	33.70	89	8,973	0.99%	大買/
2020/05/22	38	33.35	21	33.47	32.60	17	8,967	0.19%
2020/05/21	32	33.74	44	33.68	33.65	-12	8,967	-0.13%
2020/05/20	84	33.46	38	33.40	33.55	46	9,054	0.51%
2020/05/19	31	33.05	22	32.84	33.20	9	9,104	0.10%
2020/05/18	10	32.91	28	33.28	32.40	-18	9,309	-0.19%
2020/05/15	41	33.98	63	33.93	33.45	-22	9,366	-0.23%
2020/05/14	83	34.36	162	34.13	33.70	-79	9,582	-0.82%	大賣/
2020/05/13	215	34.33	120	34.00	34.40	95	9,598	0.99%	大買/大賣/
2020/05/12	139	33.80	39	33.61	33.40	100	9,448	1.06%	大買/
2020/05/11	1	33.05	33	33.00	33.05	-32	9,464	-0.34%
2020/05/08	73	33.38	56	33.14	32.70	17	9,395	0.18%
2020/05/07	67	32.80	47	32.67	32.70	20	9,277	0.22%
2020/05/06	17	32.82	15	32.68	32.35	2	9,233	0.02%
2020/05/05	35	33.02	61	32.76	32.55	-26	9,207	-0.28%
2020/05/04	57	32.48	212	32.46	32.85	-155	9,141	-1.70%	大賣/鉅額交易
2020/04/30	196	32.07	56	31.70	32.70	140	8,989	1.56%	大買/鉅額交易
2020/04/29	48	31.11	29	30.88	30.90	19	8,825	0.22%
2020/04/28	30	31.07	99	31.14	30.95	-69	8,819	-0.78%
2020/04/27	82	30.54	5	30.29	30.70	77	8,850	0.87%
2020/04/24	47	29.39	22	29.37	29.40	25	8,714	0.29%
2020/04/23	165	29.49	13	29.46	29.30	152	8,710	1.74%	大買/鉅額交易
2020/04/22	42	28.73	102	28.61	29.05	-60	8,702	-0.69%	大賣/
2020/04/21	128	29.42	87	29.51	28.75	41	8,808	0.47%	大買/
2020/04/20	24	29.01	4	28.98	29.00	20	8,715	0.23%
2020/04/17	3	29.05	35	29.29	28.80	-32	8,765	-0.37%
2020/04/16	3	28.88	30	28.92	29.10	-27	8,703	-0.31%
2020/04/15	64	29.18	34	28.93	29.05	30	8,664	0.35%
2020/04/14	44	28.71	41	28.62	28.65	3	8,655	0.03%
2020/04/13	5	28.02	8	28.20	28.00	-3	8,677	-0.03%
2020/04/10	6	28.37	42	28.40	28.30	-36	8,761	-0.41%
2020/04/09	65	28.64	152	29.02	28.45	-87	9,015	-0.97%	大賣/
2020/04/08	189	28.07	143	28.20	28.90	46	9,001	0.51%	大買/大賣/
2020/04/07	68	27.22	38	27.19	27.30	30	8,905	0.34%
2020/04/06	10	26.39	8	26.31	26.60	2	9,145	0.02%
2020/04/01	103	26.10	104	26.13	26.15	-1	9,526	-0.01%	大買/大賣/
2020/03/31	87	25.93	68	25.88	25.95	19	9,491	0.20%
2020/03/30	31	25.36	34	24.94	25.70	-3	9,638	-0.03%
2020/03/27	18	26.51	12	25.90	25.60	6	9,646	0.06%
2020/03/26	10	25.99	13	25.73	26.05	-3	9,570	-0.03%
2020/03/25	29	25.81	27	25.88	26.00	2	9,519	0.02%
2020/03/24	21	23.78	3	23.90	23.90	18	9,452	0.19%
2020/03/23	1	22.60	30	22.88	22.60	-29	9,873	-0.29%
2020/03/20	32	24.22	6	24.25	24.30	26	10,014	0.26%
2020/03/19	8	23.66	5	24.35	22.55	3	10,038	0.03%
2020/03/18	8.8	25.34	3	25.37	25.05	5.8	10,011	0.06%
2020/03/17	1	26.10	42	25.30	25.05	-41	10,270	-0.40%
2020/03/16	53	27.43	77	27.29	26.45	-24	10,196	-0.24%
2020/03/13	26	27.53	60	27.49	27.90	-34	10,206	-0.33%
2020/03/12	25	30.68	62	30.40	30.20	-37	10,016	-0.37%
2020/03/11	21	32.94	51	32.83	32.40	-30	10,010	-0.30%
2020/03/10	64	32.80	34	32.63	33.05	30	10,412	0.29%
2020/03/09	11	33.53	77	33.51	33.00	-66	10,701	-0.62%
2020/03/06	51	34.83	65	34.88	34.75	-14	10,583	-0.13%
2020/03/05	84	35.44	25	35.26	35.20	59	10,574	0.56%
2020/03/04	56	35.01	28	34.85	34.85	28	10,516	0.27%
2020/03/03	94	35.78	246	35.82	35.15	-152	10,472	-1.45%	大賣/鉅額交易
2020/03/02	254	35.14	100	34.04	35.50	154	10,424	1.48%	大買/鉅額交易
2020/02/27	250	35.40	670	36.04	34.15	-420	10,167	-4.13%	大買/大賣/鉅額交易
2020/02/26	425	35.72	171	35.71	36.00	254	9,735	2.61%	大買/大賣/鉅額交易
2020/02/25	19	34.97	172	34.82	35.15	-153	9,448	-1.62%	大賣/鉅額交易
2020/02/24	5	34.90	141	35.05	35.00	-136	9,393	-1.45%	大賣/鉅額交易
2020/02/21	12	35.25	14	35.21	35.40	-2	9,348	-0.02%
2020/02/20	226	35.48	205	35.24	35.00	21	9,230	0.23%	大買/大賣/
2020/02/19	290	35.44	126	35.17	35.30	164	9,113	1.80%	大買/大賣/鉅額交易
2020/02/18	61	34.85	406	34.82	34.65	-345	8,882	-3.88%	大賣/鉅額交易
2020/02/17	440	35.07	176	34.39	34.65	264	8,773	3.01%	大買/大賣/鉅額交易
2020/02/14	172	34.12	66	33.67	34.00	106	8,475	1.25%	大買/鉅額交易
2020/02/13	14	33.64	347	33.76	33.50	-333	8,308	-4.01%	大賣/鉅額交易
2020/02/12	500	33.27	75	33.67	33.60	425	8,348	5.09%	大買/鉅額交易
2020/02/11	15	32.18	39	32.08	32.20	-24	8,274	-0.29%
2020/02/10	55	31.69	8	31.04	31.60	47	8,344	0.56%
2020/02/07	0	0.00	14.3	31.98	31.85	-14.3	8,493	-0.17%
2020/02/06	38	32.43	5	32.35	32.40	33	8,669	0.38%
2020/02/05	1	32.45	123	32.17	31.80	-122	8,800	-1.39%	大賣/鉅額交易
2020/02/04	51	32.09	10	31.75	32.10	41	8,800	0.47%
2020/02/03	42	30.79	77	29.72	31.20	-35	8,871	-0.39%
2020/01/31	5	32.13	20	32.04	32.50	-15	8,827	-0.17%
2020/01/30	13	32.82	71	32.39	32.25	-58	9,107	-0.64%
2020/01/20	17	35.82	16	35.82	35.80	1	9,084	0.01%
2020/01/17	4	35.60	6	35.55	35.45	-2	9,265	-0.02%
2020/01/16	57	35.58	26	35.58	35.45	31	9,526	0.33%
2020/01/15	80	35.91	114	35.45	35.55	-34	9,835	-0.35%	大賣/
2020/01/14	60	35.53	119	35.26	35.40	-59	9,947	-0.59%	大賣/
2020/01/13	161	34.64	15	35.00	35.15	146	10,704	1.36%	大買/鉅額交易
2020/01/10	1	34.05	337	34.21	34.15	-336	11,060	-3.04%	大賣/鉅額交易
2020/01/09	97	34.41	108	34.37	34.30	-11	11,048	-0.10%	大賣/
2020/01/08	43	34.46	147	34.15	34.00	-104	11,063	-0.94%	大賣/鉅額交易
2020/01/07	28	35.08	33	34.87	34.80	-5	11,090	-0.05%
2020/01/06	5	35.39	315	35.72	35.20	-310	11,228	-2.76%	大賣/鉅額交易
2020/01/03	583	37.47	208	36.87	36.25	375	11,149	3.36%	大買/大賣/鉅額交易
2020/01/02	222	36.95	32	36.95	36.90	190	10,906	1.74%	大買/鉅額交易
2019/12/31	7	36.53	98	36.74	36.35	-91	10,825	-0.84%
2019/12/30	99	37.40	379	37.26	37.10	-280	10,750	-2.60%	大賣/鉅額交易
2019/12/27	520	36.72	75	36.71	37.30	445	10,473	4.25%	大買/鉅額交易
2019/12/26	3	35.85	131	36.03	35.80	-128	10,121	-1.26%	大賣/鉅額交易
2019/12/25	137	36.56	21	36.43	36.10	116	10,177	1.14%	大買/鉅額交易
2019/12/24	4	35.73	11	35.96	35.80	-7	10,039	-0.07%
2019/12/23	0	0.00	10	35.88	36.10	-10	10,132	-0.10%
2019/12/20	18	36.15	23	35.93	35.90	-5	10,247	-0.05%
2019/12/19	18	35.86	68	36.01	35.90	-50	10,473	-0.48%
2019/12/18	152	36.95	238	36.88	36.30	-86	10,454	-0.82%	大買/大賣/
2019/12/17	183	36.53	195	36.05	36.60	-12	10,055	-0.12%	大買/大賣/
2019/12/16	224	36.21	8	36.29	36.05	216	10,068	2.15%	大買/鉅額交易
2019/12/13	16	36.10	565	35.87	35.60	-549	9,918	-5.53%	大賣/鉅額交易
2019/12/12	517	36.41	130	35.94	35.50	387	9,803	3.95%	大買/大賣/鉅額交易
2019/12/11	26	35.44	204	35.47	35.50	-178	9,404	-1.89%	大賣/鉅額交易
2019/12/10	161	35.72	6	35.74	35.75	155	9,363	1.66%	大買/鉅額交易
2019/12/09	0	0.00	20	35.60	35.30	-20	9,240	-0.22%
2019/12/06	23	35.73	247	35.62	35.55	-224	9,233	-2.43%	大賣/鉅額交易
2019/12/05	320	35.68	181	35.34	35.25	139	9,090	1.53%	大買/大賣/鉅額交易
2019/12/04	151	34.66	74	34.34	34.85	77	8,701	0.88%	大買/
2019/12/03	109	33.10	5	33.10	33.10	104	8,310	1.25%	大買/鉅額交易
2019/12/02	53	33.36	113	32.89	33.05	-60	8,328	-0.72%	大賣/
2019/11/29	40	33.71	46	33.61	33.45	-6	8,386	-0.07%
2019/11/28	5	33.75	150	33.84	33.80	-145	8,410	-1.72%	大賣/鉅額交易
2019/11/27	177	33.94	13	34.11	34.10	164	8,529	1.92%	大買/鉅額交易
2019/11/26	2	33.28	0	0.00	33.35	2	8,500	0.02%
2019/11/25	29	33.11	0	0.00	33.05	29	8,682	0.33%
2019/11/22	21	33.05	45	33.02	33.05	-24	8,719	-0.28%
2019/11/21	0	0.00	29	32.90	33.25	-29	8,766	-0.33%
2019/11/20	31	33.55	7	33.34	33.15	24	8,779	0.27%
2019/11/19	5	33.35	20	33.27	33.60	-15	8,826	-0.17%
2019/11/18	0	0.00	15	33.30	33.35	-15	8,874	-0.17%
2019/11/15	14	33.14	1	33.20	33.00	13	8,970	0.14%
2019/11/14	4	32.83	22	32.82	33.00	-18	9,074	-0.20%
2019/11/13	8	33.40	54	33.40	33.25	-46	9,090	-0.51%
2019/11/12	35	33.45	1	33.50	33.60	34	9,106	0.37%
2019/11/11	32	33.47	32	33.55	33.00	0	9,114	0.00%
2019/11/08	22	34.56	59	34.45	34.30	-37	9,043	-0.41%
2019/11/07	2	35.15	74	35.21	35.05	-72	9,033	-0.80%
2019/11/06	76	36.20	479	36.42	35.75	-403	9,078	-4.44%	大賣/鉅額交易
2019/11/05	72	36.46	82	36.23	36.00	-10	8,993	-0.11%
2019/11/04	151	36.14	121	36.00	35.80	30	8,863	0.34%	大買/大賣/
2019/11/01	113	35.53	63	35.36	35.70	50	8,740	0.57%	大買/
2019/10/31	22	35.43	44	35.53	35.05	-22	8,780	-0.25%
2019/10/30	7	35.77	67	35.80	35.80	-60	8,690	-0.69%
2019/10/29	151	36.31	73	36.27	36.05	78	8,683	0.90%	大買/
2019/10/28	24	35.90	43	35.65	35.60	-19	8,555	-0.22%
2019/10/25	48	36.33	56	36.53	35.50	-8	8,580	-0.09%
2019/10/24	85	36.64	318	36.46	36.70	-233	8,427	-2.76%	大賣/鉅額交易
2019/10/23	1,062	36.61	264	36.41	36.35	798	8,296	9.62%	大買/大賣/鉅額交易
2019/10/22	118	36.21	324	36.16	36.15	-206	8,261	-2.49%	大買/大賣/鉅額交易
2019/10/21	673	36.36	253	36.33	36.30	420	8,106	5.18%	大買/大賣/鉅額交易
2019/10/18	393	34.39	174	34.37	34.80	219	7,458	2.94%	大買/大賣/鉅額交易
2019/10/17	16	33.54	17	33.47	33.45	-1	7,237	-0.01%
2019/10/16	14	33.45	335	33.51	33.20	-321	7,345	-4.37%	大賣/鉅額交易
2019/10/15	14	33.61	225	33.83	33.40	-211	7,326	-2.88%	大賣/鉅額交易
2019/10/14	531	34.12	24	33.86	33.75	507	7,233	7.01%	大買/鉅額交易
2019/10/09	15	32.75	53	32.73	32.70	-38	7,081	-0.54%
2019/10/08	32	32.76	30	33.03	32.90	2	7,118	0.03%
2019/10/07	45	33.64	3	33.45	33.45	42	7,175	0.59%
2019/10/04	11	33.99	33	34.03	33.85	-22	7,280	-0.30%
2019/10/03	34	33.79	18	33.98	34.10	16	7,323	0.22%
2019/10/02	20	33.89	47	33.94	33.90	-27	7,419	-0.36%
2019/10/01	26	34.38	12	34.35	34.60	14	7,428	0.19%
2019/09/27	33	33.94	10	33.69	33.65	23	7,471	0.31%
2019/09/26	140	34.24	100	34.86	34.10	40	7,535	0.53%	大買/
2019/09/25	41	34.47	117	34.03	34.50	-76	7,686	-0.99%	大賣/
2019/09/24	49	34.55	20	34.06	34.15	29	7,755	0.37%
2019/09/23	0	0.00	5	33.75	33.75	-5	7,525	-0.07%
2019/09/20	89	33.47	89	33.56	33.45	0	7,554	0.00%
2019/09/19	48	33.33	42	33.37	33.50	6	7,653	0.08%
2019/09/18	0	0.00	8	32.57	32.55	-8	7,571	-0.11%
2019/09/17	18	32.78	7	32.38	32.50	11	7,640	0.14%
2019/09/16	1	32.25	38	32.28	32.20	-37	7,696	-0.48%
2019/09/12	52	32.56	2	32.60	32.20	50	7,842	0.64%
2019/09/11	1	32.05	0	0.00	31.90	1	7,914	0.01%
2019/09/10	60	32.24	27	31.99	31.90	33	8,037	0.41%
2019/09/09	46	32.60	50	32.74	32.35	-4	8,377	-0.05%
2019/09/06	37	33.12	40	33.15	32.90	-3	8,430	-0.04%
2019/09/05	20	32.89	24	33.03	32.90	-4	8,426	-0.05%
2019/09/04	33	32.81	16	32.76	32.85	17	8,683	0.20%
2019/09/03	2	32.50	21	32.98	32.50	-19	8,754	-0.22%
2019/09/02	12	32.63	56	32.36	32.70	-44	8,710	-0.51%
2019/08/30	47	32.74	6	32.88	32.10	41	8,713	0.47%
2019/08/29	55	32.16	28	32.08	32.30	27	8,640	0.31%
2019/08/28	33	32.55	23	31.96	32.55	10	8,568	0.12%
2019/08/27	12	31.63	95	31.65	31.40	-83	8,406	-0.99%
2019/08/26	10	31.71	0	0.00	31.50	10	8,466	0.12%
2019/08/23	13	32.47	6	32.45	32.40	7	8,468	0.08%
2019/08/22	5	32.44	1	32.40	32.40	4	8,490	0.05%
2019/08/21	27	33.22	0	0.00	32.70	27	8,500	0.32%
2019/08/20	43	33.12	81	33.32	32.90	-38	8,487	-0.45%
2019/08/19	23	33.58	34	33.51	33.40	-11	8,459	-0.13%
2019/08/16	74	32.33	67	32.51	32.50	7	8,412	0.08%
2019/08/15	17	31.76	2	31.75	31.85	15	8,490	0.18%
2019/08/14	6	32.92	39	32.91	32.50	-33	8,552	-0.39%
2019/08/13	44	32.74	3	32.53	32.50	41	8,640	0.47%
2019/08/12	22	32.51	71	32.24	32.45	-49	8,721	-0.56%
2019/08/08	131	33.07	72	33.05	32.85	59	8,736	0.68%	大買/
2019/08/07	9	34.37	94	33.68	33.20	-85	8,803	-0.97%
2019/08/06	20	33.37	83	33.40	34.15	-63	8,983	-0.70%
2019/08/05	126	34.45	54	34.08	33.85	72	9,305	0.77%	大買/
2019/08/02	18	34.87	115	34.46	34.55	-97	9,570	-1.01%	大賣/
2019/08/01	0	0.00	61	35.90	35.75	-61	9,723	-0.63%
2019/07/31	76	35.81	49	35.95	36.20	27	9,932	0.27%
2019/07/30	64	35.83	191	36.04	35.60	-127	9,958	-1.28%	大賣/鉅額交易
2019/07/29	36	37.43	63	37.15	37.05	-27	9,899	-0.27%
2019/07/26	10	36.88	72	36.94	37.00	-62	9,916	-0.63%
2019/07/25	45	37.05	67	36.57	36.90	-22	9,947	-0.22%
2019/07/24	138	37.07	75	36.95	36.80	63	10,024	0.63%	大買/
2019/07/23	3	36.45	48	36.36	36.10	-45	10,242	-0.44%
2019/07/22	23	36.55	225	36.51	36.50	-202	10,750	-1.88%	大賣/鉅額交易
2019/07/19	305	35.29	164	35.46	36.05	141	11,077	1.27%	大買/大賣/鉅額交易
2019/07/18	19	35.10	48	34.78	34.50	-29	11,053	-0.26%
2019/07/17	10	35.55	62	35.60	35.65	-52	11,077	-0.47%
2019/07/16	1	35.90	11	36.11	35.90	-10	11,708	-0.09%
2019/07/15	13	35.77	7	35.74	35.70	6	11,875	0.05%
2019/07/12	54	35.60	130	35.63	35.40	-76	12,082	-0.63%	大賣/
2019/07/11	176	35.72	106	35.76	35.60	70	12,129	0.58%	大買/大賣/
2019/07/10	118	37.54	32	37.62	37.60	86	12,100	0.71%	大買/
2019/07/09	0	0.00	48	37.85	37.40	-48	12,054	-0.40%
2019/07/08	49	38.49	17	38.19	38.05	32	12,117	0.26%
2019/07/05	1	37.75	90	37.58	37.80	-89	12,158	-0.73%
2019/07/04	68	37.51	8	37.62	37.55	60	12,166	0.49%
2019/07/03	15	36.92	186	36.99	36.90	-171	12,483	-1.37%	大賣/鉅額交易
2019/07/02	133	37.22	677	37.11	37.10	-544	12,517	-4.35%	大買/大賣/鉅額交易
2019/07/01	35	36.31	18	36.14	36.45	17	12,550	0.14%
2019/06/28	1	35.10	1	35.15	35.35	0	12,808	0.00%
2019/06/27	46	35.03	11	35.24	35.15	35	13,119	0.27%
2019/06/26	16	34.74	354	34.66	34.70	-338	13,074	-2.59%	大賣/鉅額交易
2019/06/25	8	35.44	34	35.61	35.30	-26	13,030	-0.20%
2019/06/24	25	35.52	12	35.83	36.00	13	12,960	0.10%
2019/06/21	19	35.68	84	35.71	35.05	-65	12,923	-0.50%
2019/06/20	80	36.11	70	36.07	35.70	10	12,880	0.08%
2019/06/19	45	35.47	6	35.52	35.55	39	12,826	0.30%
2019/06/18	17	35.40	188	35.30	35.05	-171	12,825	-1.33%	大賣/鉅額交易
2019/06/17	89	35.91	71	35.32	35.50	18	12,844	0.14%
2019/06/14	52	34.84	19	34.60	34.40	33	12,517	0.26%
2019/06/13	24	34.15	35	34.21	34.25	-11	12,543	-0.09%
2019/06/12	85	35.00	134	35.00	34.60	-49	12,564	-0.39%	大賣/
2019/06/11	70	33.96	72	33.77	34.05	-2	12,406	-0.02%
2019/06/10	22	33.43	2	33.43	33.25	20	12,391	0.16%
2019/06/06	1	32.75	0	0.00	32.80	1	12,525	0.01%
2019/06/05	9	33.76	10	33.92	33.10	-1	12,542	-0.01%
2019/06/04	8	33.25	0	0.00	33.50	8	12,606	0.06%
2019/06/03	4	33.13	4	33.00	33.25	0	12,833	0.00%
2019/05/31	8	33.52	34	33.46	33.50	-26	13,007	-0.20%
2019/05/30	40.1	32.95	8	32.85	33.15	32.1	13,059	0.25%
2019/05/29	9	32.43	17	32.44	32.30	-8	13,289	-0.06%
2019/05/28	10	32.82	702	32.69	32.95	-692	13,695	-5.05%	大賣/鉅額交易
2019/05/27	8	33.34	5	33.09	32.90	3	14,182	0.02%
2019/05/24	3	33.25	35	33.06	33.05	-32	14,485	-0.22%
2019/05/23	13	33.27	340	33.12	33.30	-327	14,617	-2.24%	大賣/鉅額交易
2019/05/22	33	34.65	19	34.41	33.90	14	14,824	0.09%
2019/05/21	54	33.14	40	33.35	33.90	14	15,197	0.09%
2019/05/20	43	33.12	62	33.01	33.05	-19	15,278	-0.12%
2019/05/17	65	34.64	1	34.70	33.80	64	15,570	0.41%
2019/05/16	26	34.47	69	34.07	33.80	-43	15,910	-0.27%
2019/05/15	31	35.18	52	35.20	34.90	-21	16,886	-0.12%
2019/05/14	107	33.55	36	34.56	35.25	71	17,494	0.41%	大買/
2019/05/13	135	35.57	289	34.96	33.80	-154	17,719	-0.87%	大買/大賣/鉅額交易
2019/05/10	88	37.98	467	37.30	36.60	-379	17,580	-2.16%	大賣/鉅額交易
2019/05/09	50	37.85	156	38.42	37.25	-106	17,423	-0.61%	大賣/鉅額交易
2019/05/08	111	38.87	65	38.83	38.90	46	17,313	0.27%	大買/
2019/05/07	63	38.49	26	38.47	38.40	37	17,407	0.21%
2019/05/06	42	38.38	85	38.41	38.15	-43	17,976	-0.24%
2019/05/03	145	39.44	179	39.41	39.35	-34	17,943	-0.19%	大買/大賣/
2019/05/02	70	39.17	39	39.12	38.90	31	17,968	0.17%
2019/04/30	177	38.70	340	38.84	39.05	-163	18,100	-0.90%	大買/大賣/鉅額交易
2019/04/29	180	39.17	392	40.42	38.55	-212	17,988	-1.18%	大買/大賣/鉅額交易
2019/04/26	368	40.83	270	40.62	41.15	98	17,730	0.55%	大買/大賣/
2019/04/25	248	40.29	91	40.50	40.55	157	17,250	0.91%	大買/鉅額交易
2019/04/24	73	39.72	54	39.65	39.40	19	16,889	0.11%
2019/04/23	16	39.40	90	39.13	39.00	-74	16,911	-0.44%
2019/04/22	204	40.63	259	40.47	39.25	-55	17,008	-0.32%	大買/大賣/
2019/04/19	46	38.55	1,006	38.34	39.00	-960	16,563	-5.80%	大賣/鉅額交易
2019/04/18	202	38.97	122	38.62	37.85	80	16,598	0.48%	大買/大賣/
2019/04/17	76	38.40	46	38.36	38.25	30	16,622	0.18%
2019/04/16	21	37.82	8	37.79	38.05	13	16,677	0.08%
2019/04/15	33	37.52	701	37.62	37.30	-668	16,926	-3.95%	大賣/鉅額交易
2019/04/12	25	37.53	47	37.54	37.25	-22	17,317	-0.13%
2019/04/11	87	38.40	80	38.48	38.10	7	17,415	0.04%
2019/04/10	31	39.25	69	39.36	39.35	-38	17,356	-0.22%
2019/04/09	126	40.26	105	40.24	39.60	21	17,404	0.12%	大買/大賣/
2019/04/08	70	39.62	36	39.77	39.30	34	17,317	0.20%
2019/04/03	42	39.51	247	39.56	39.20	-205	17,378	-1.18%	大賣/鉅額交易
2019/04/02	322	38.83	154.6	38.48	39.45	167.4	17,400	0.96%	大買/大賣/鉅額交易
2019/04/01	278	37.79	103	38.20	37.90	175	17,263	1.01%	大買/大賣/鉅額交易
2019/03/29	33	36.61	62	36.43	36.90	-29	17,149	-0.17%
2019/03/28	79	37.26	13	37.12	36.55	66	17,823	0.37%
2019/03/27	16	36.97	50	36.87	36.80	-34	18,695	-0.18%
2019/03/26	18	36.97	20	37.04	36.90	-2	19,704	-0.01%
2019/03/25	2	36.43	11	36.24	36.70	-9	20,382	-0.04%
2019/03/22	27	37.35	4	37.25	37.10	23	20,597	0.11%
2019/03/21	16	36.88	12	36.99	36.75	4	20,876	0.02%
2019/03/20	29	36.99	27	37.08	37.10	2	21,208	0.01%
2019/03/19	41	36.57	3	36.52	36.45	38	21,697	0.18%
2019/03/18	1	36.50	50	36.52	36.25	-49	22,043	-0.22%
2019/03/15	64	37.00	2	36.70	36.70	62	22,301	0.28%
2019/03/14	20	36.89	12	36.47	36.45	8	22,583	0.04%
2019/03/13	2	37.15	30	37.23	37.10	-28	23,091	-0.12%
2019/03/12	20	37.87	23	37.65	37.35	-3	23,411	-0.01%
2019/03/11	17	37.48	6	37.40	37.30	11	23,766	0.05%
2019/03/08	3	36.57	11	36.56	37.25	-8	24,548	-0.03%
2019/03/07	33	37.49	108	38.24	37.05	-75	25,184	-0.30%	大賣/
2019/03/06	96	39.20	74	39.00	38.65	22	26,262	0.08%
2019/03/05	69	38.96	42	38.89	38.60	27	27,112	0.10%
2019/03/04	1,045	39.35	123	39.35	38.95	922	28,054	3.29%	大買/大賣/鉅額交易
2019/02/27	143	39.33	151	39.22	39.50	-8	28,110	-0.03%	大買/大賣/
2019/02/26	1,085	39.30	125	39.02	38.60	960	28,202	3.40%	大買/大賣/鉅額交易
2019/02/25	153	37.93	232	37.50	37.80	-79	28,383	-0.28%	大買/大賣/
2019/02/22	87	39.52	75	39.18	38.75	12	29,437	0.04%
2019/02/21	54	39.02	262	39.01	39.40	-208	29,463	-0.71%	大賣/鉅額交易
2019/02/20	111	40.60	46	40.37	39.50	65	29,489	0.22%	大買/
2019/02/19	36	39.45	553	39.21	39.50	-517	29,660	-1.74%	大賣/鉅額交易
2019/02/18	84	39.90	73	39.80	39.20	11	30,192	0.04%
2019/02/15	91	39.18	375	38.96	38.80	-284	30,612	-0.93%	大賣/鉅額交易
2019/02/14	1,810	39.96	446	39.98	39.80	1,364	30,775	4.43%	大買/大賣/鉅額交易
2019/02/13	543	37.11	373	37.56	38.75	170	30,306	0.56%	大買/大賣/鉅額交易
2019/02/12	310	35.47	178	35.19	35.25	132	30,182	0.44%	大買/大賣/鉅額交易
2019/02/11	122	34.63	15	34.23	34.35	107	31,029	0.34%	大買/鉅額交易
2019/01/30	29	33.77	19	33.75	33.40	10	31,892	0.03%
2019/01/29	3	33.43	81	33.52	33.40	-78	32,202	-0.24%
2019/01/28	89	34.86	173	34.55	34.25	-84	32,566	-0.26%	大賣/
2019/01/25	349	33.94	218	33.98	34.30	131	33,389	0.39%	大買/大賣/鉅額交易
2019/01/24	217	32.63	74	32.70	32.65	143	34,287	0.42%	大買/鉅額交易
2019/01/23	22	32.26	209	32.25	32.25	-187	34,578	-0.54%	大賣/鉅額交易
2019/01/22	157	32.59	56	32.39	32.60	101	34,995	0.29%	大買/鉅額交易
2019/01/21	112	32.32	22	32.28	32.20	90	35,430	0.25%	大買/
2019/01/18	13.6	31.79	79	31.37	32.20	-65.4	35,828	-0.18%
2019/01/17	19	32.86	81	32.50	32.00	-62	36,054	-0.17%
2019/01/16	69	32.58	20	32.28	32.60	49	36,365	0.13%
2019/01/15	114	32.07	46	32.25	32.05	68	36,476	0.19%	大買/
2019/01/14	89	31.91	177	31.96	31.85	-88	36,612	-0.24%	大賣/
2019/01/11	72	34.00	56	33.39	32.95	16	36,713	0.04%
2019/01/10	57	33.79	27	34.19	33.40	30	36,865	0.08%
2019/01/09	69	33.60	72	33.68	33.40	-3	37,074	-0.01%
2019/01/08	36	33.46	203	33.15	33.35	-167	37,626	-0.44%	大賣/鉅額交易
2019/01/07	187	33.14	71	33.08	33.55	116	37,762	0.31%	大買/鉅額交易
2019/01/04	159	30.69	1,613	30.87	31.50	-1,454	38,001	-3.83%	大買/大賣/鉅額交易
2019/01/03	95	32.78	53	32.58	32.00	42	37,814	0.11%
2019/01/02	6	33.53	16	33.49	33.50	-10	38,184	-0.03%
2018/12/28	8	33.50	44	33.46	33.50	-36	38,634	-0.09%
2018/12/27	68	34.17	41	34.18	33.50	27	39,107	0.07%
2018/12/26	37	33.61	36	33.44	32.50	1	39,032	0.00%
2018/12/25	32	33.12	49	33.03	33.40	-17	39,341	-0.04%
2018/12/24	60	33.96	95	33.97	34.40	-35	39,312	-0.09%
2018/12/22	18	34.28	29	34.34	34.65	-11	39,298	-0.03%
2018/12/21	140	34.54	131	34.47	35.45	9	39,507	0.02%	大買/大賣/
2018/12/20	378	33.56	563	33.65	33.60	-185	39,119	-0.47%	大買/大賣/鉅額交易
2018/12/19	141	36.80	483	35.76	35.20	-342	38,481	-0.89%	大買/大賣/鉅額交易
2018/12/18	65	39.18	180	38.51	37.60	-115	38,498	-0.30%	大賣/鉅額交易
2018/12/17	40	40.71	45	40.65	40.50	-5	38,648	-0.01%
2018/12/14	72	41.64	42	41.15	40.70	30	38,836	0.08%
2018/12/13	99	42.14	142	42.12	42.30	-43	38,818	-0.11%	大賣/
2018/12/12	121	42.06	92	41.95	41.85	29	38,745	0.07%	大買/
2018/12/11	59	41.33	34	41.59	40.55	25	38,901	0.06%
2018/12/10	63	40.40	143	40.11	41.45	-80	39,090	-0.20%	大賣/
2018/12/07	249	41.56	39	41.17	40.90	210	39,058	0.54%	大買/鉅額交易
2018/12/06	83	40.40	322	39.83	40.15	-239	39,164	-0.61%	大賣/鉅額交易
2018/12/05	67	42.01	40	41.93	41.90	27	39,076	0.07%
2018/12/04	56	43.76	250	43.33	43.20	-194	39,419	-0.49%	大賣/鉅額交易
2018/12/03	483	44.77	398.5	44.68	44.20	84.5	39,430	0.21%	大買/大賣/
2018/11/30	257	42.59	544	42.46	43.20	-287	38,819	-0.74%	大買/大賣/鉅額交易
2018/11/29	869	41.89	408	41.54	42.50	461	38,225	1.21%	大買/大賣/鉅額交易
2018/11/28	253	40.39	184	39.80	39.85	69	37,146	0.19%	大買/大賣/
2018/11/27	261	39.52	130	39.50	39.40	131	36,504	0.36%	大買/大賣/鉅額交易
2018/11/26	69	38.03	82	38.15	38.20	-13	35,653	-0.04%
2018/11/23	180	38.15	106	38.45	37.35	74	35,760	0.21%	大買/大賣/
2018/11/22	151	39.03	307	39.01	38.15	-156	35,578	-0.44%	大買/大賣/鉅額交易
2018/11/21	327	39.33	137	39.20	39.50	190	35,256	0.54%	大買/大賣/鉅額交易
2018/11/20	25	37.50	30	37.47	37.45	-5	34,251	-0.01%
2018/11/19	54.3	37.41	56	37.35	37.70	-1.7	34,401	0.00%
2018/11/16	138	37.81	74	37.69	36.75	64	34,265	0.19%	大買/
2018/11/15	711	36.85	77	36.98	37.70	634	33,749	1.88%	大買/鉅額交易
2018/11/14	227	37.68	767	37.57	37.00	-540	33,259	-1.62%	大買/大賣/鉅額交易
2018/11/13	51	37.47	94	37.10	38.35	-43	32,871	-0.13%
2018/11/12	63	37.32	69	37.24	37.80	-6	32,467	-0.02%
2018/11/09	61	36.68	88	36.62	37.00	-27	32,209	-0.08%
2018/11/08	165	37.47	331	37.26	36.25	-166	31,899	-0.52%	大買/大賣/鉅額交易
2018/11/07	266	34.57	98	34.78	35.80	168	31,002	0.54%	大買/鉅額交易
2018/11/06	18	33.17	263	32.80	32.55	-245	30,328	-0.81%	大賣/鉅額交易
2018/11/05	84	33.55	200	33.17	34.05	-116	30,079	-0.39%	大賣/鉅額交易
2018/11/02	184	33.57	196	33.25	33.30	-12	29,779	-0.04%	大買/大賣/
2018/11/01	302	33.28	111	33.15	32.75	191	29,018	0.66%	大買/大賣/鉅額交易
2018/10/31	31	31.10	27	31.19	31.40	4	27,766	0.01%
2018/10/30	58	28.12	116	28.07	28.55	-58	27,535	-0.21%	大賣/
2018/10/29	133	27.40	91	27.51	28.65	42	27,409	0.15%	大買/
2018/10/26	91	27.09	604	26.53	26.05	-513	27,322	-1.88%	大賣/鉅額交易
2018/10/25	126	27.09	264	26.95	26.55	-138	27,120	-0.51%	大買/大賣/鉅額交易
2018/10/24	83	30.68	218	30.47	29.50	-135	26,849	-0.50%	大賣/鉅額交易
2018/10/23	27.5	32.39	248	32.03	31.35	-220.5	26,639	-0.83%	大賣/鉅額交易
2018/10/22	102	32.89	18	32.26	33.10	84	26,588	0.32%	大買/
2018/10/19	50	31.78	112	31.93	32.35	-62	26,568	-0.23%	大賣/
2018/10/18	100	33.81	50	33.65	33.25	50	26,457	0.19%
2018/10/17	54	33.87	157	33.91	33.10	-103	26,349	-0.39%	大賣/鉅額交易
2018/10/16	204	33.76	149	33.85	33.25	55	26,327	0.21%	大買/大賣/
2018/10/15	77	31.89	92	31.86	32.00	-15	26,269	-0.06%
2018/10/12	108	32.18	200	32.01	31.85	-92	26,475	-0.35%	大買/大賣/
2018/10/11	32	31.91	40	32.22	31.80	-8	26,210	-0.03%
2018/10/09	77	35.72	33	35.38	35.30	44	26,240	0.17%
2018/10/08	128	36.36	39	36.26	35.15	89	26,051	0.34%	大買/
2018/10/05	48	37.68	168	37.28	36.80	-120	25,907	-0.46%	大賣/鉅額交易
2018/10/04	25	40.55	19	40.39	40.00	6	25,635	0.02%
2018/10/03	163	41.79	205	40.75	40.40	-42	25,839	-0.16%	大買/大賣/
2018/10/02	77	43.45	156	43.16	42.60	-79	26,084	-0.30%	大賣/
2018/10/01	58	43.23	244	42.87	43.20	-186	26,286	-0.71%	大賣/鉅額交易
2018/09/28	402	43.34	63	43.28	43.50	339	26,732	1.27%	大買/鉅額交易
2018/09/27	23	43.56	91	42.87	42.20	-68	26,709	-0.25%
2018/09/26	77	44.28	350.5	44.16	43.80	-273.5	27,040	-1.01%	大賣/鉅額交易
2018/09/25	521	45.49	326	44.63	44.15	195	26,956	0.72%	大買/大賣/鉅額交易
2018/09/21	382	43.58	115	42.16	43.85	267	26,206	1.02%	大買/大賣/鉅額交易
2018/09/20	159	41.52	116	41.05	40.75	43	25,600	0.17%	大買/大賣/
2018/09/19	55	42.05	21	42.09	40.20	34	25,686	0.13%
2018/09/18	62	41.48	153	41.41	40.95	-91	25,896	-0.35%	大賣/
2018/09/17	574.9	42.06	181	41.79	42.40	393.9	26,186	1.50%	大買/大賣/鉅額交易
2018/09/14	144	39.55	45	40.30	41.45	99	25,773	0.38%	大買/
2018/09/13	39	39.13	29	38.83	37.70	10	25,506	0.04%
2018/09/12	118	38.56	57	38.81	38.65	61	25,568	0.24%	大買/
2018/09/11	91	39.64	296	39.55	39.60	-205	25,723	-0.80%	大賣/鉅額交易
2018/09/10	77	39.06	1,958.9	38.50	37.45	-1,881.9	25,491	-7.38%	大賣/鉅額交易
2018/09/07	41	43.63	103	43.30	41.50	-62	25,119	-0.25%	大賣/
2018/09/06	63	44.86	77	44.24	44.00	-14	25,060	-0.06%
2018/09/05	65	44.64	11	44.41	44.55	54	25,627	0.21%
2018/09/04	71	43.99	21	44.06	43.85	50	27,102	0.18%
2018/09/03	74	45.57	144	44.43	43.55	-70	27,874	-0.25%	大賣/
2018/08/31	15	46.37	66	46.41	47.25	-51	28,015	-0.18%
2018/08/30	96	48.62	80	48.38	47.50	16	28,162	0.06%
2018/08/29	109	46.93	87	47.22	47.60	22	28,205	0.08%	大買/
2018/08/28	52	47.55	98	47.57	47.10	-46	28,746	-0.16%
2018/08/27	129	45.68	43	45.47	47.20	86	28,901	0.30%	大買/
2018/08/24	21.2	44.55	106	44.57	42.95	-84.8	29,383	-0.29%	大賣/
2018/08/23	31	46.77	330	46.70	46.40	-299	30,829	-0.97%	大賣/鉅額交易
2018/08/22	22	47.67	21	47.35	47.10	1	31,632	0.00%
2018/08/21	12	47.49	122	47.56	47.00	-110	33,184	-0.33%	大賣/鉅額交易
2018/08/20	43	48.15	68	48.32	47.00	-25	34,269	-0.07%
2018/08/17	22	51.79	65	51.63	51.80	-43	34,573	-0.12%
2018/08/16	93	50.73	80	49.40	51.20	13	34,777	0.04%
2018/08/15	83	52.09	127	52.13	50.20	-44	35,119	-0.13%	大賣/
2018/08/14	178	53.54	141	52.85	53.50	37	35,718	0.10%	大買/大賣/
2018/08/13	61	54.95	504	55.23	53.60	-443	35,970	-1.23%	大賣/鉅額交易
2018/08/10	169	60.28	133.1	59.92	58.80	35.9	36,641	0.10%	大買/大賣/
2018/08/09	128	59.19	157	58.81	59.60	-29	38,103	-0.08%	大買/大賣/
2018/08/08	144	59.02	365	59.39	58.60	-221	39,838	-0.55%	大買/大賣/鉅額交易
2018/08/07	241	59.59	142.2	59.16	59.50	98.8	40,602	0.24%	大買/大賣/
2018/08/06	112	57.62	132	57.18	58.30	-20	41,808	-0.05%	大買/大賣/
2018/08/03	174	56.42	108	56.91	57.80	66	42,958	0.15%	大買/大賣/
2018/08/02	350	58.67	264	59.19	56.50	86	43,259	0.20%	大買/大賣/
2018/08/01	122	62.05	277	62.72	61.80	-155	43,841	-0.35%	大買/大賣/鉅額交易
2018/07/31	312	62.52	181	62.29	63.00	131	45,167	0.29%	大買/大賣/鉅額交易
2018/07/30	57	62.75	85	63.29	61.80	-28	45,338	-0.06%
2018/07/27	115	63.77	168.1	63.45	64.60	-53.1	45,469	-0.12%	大買/大賣/
2018/07/26	189	64.15	147	64.07	63.30	42	45,878	0.09%	大買/大賣/
2018/07/25	327	63.40	107	63.49	63.00	220	46,171	0.48%	大買/大賣/鉅額交易
2018/07/24	133	62.81	145.2	62.75	62.90	-12.2	46,194	-0.03%	大買/大賣/
2018/07/23	141	60.85	545	59.55	62.80	-404	46,073	-0.88%	大買/大賣/鉅額交易
2018/07/20	383	65.13	244	65.35	62.40	139	46,066	0.30%	大買/大賣/鉅額交易
2018/07/19	409	63.92	123	63.94	64.00	286	45,727	0.63%	大買/大賣/鉅額交易
2018/07/18	499	62.38	70	62.09	61.50	429	46,120	0.93%	大買/鉅額交易
2018/07/17	57	63.26	242	64.06	62.60	-185	46,538	-0.40%	大賣/鉅額交易
2018/07/16	281	63.79	249	63.56	64.30	32	47,402	0.07%	大買/大賣/
2018/07/13	159	64.05	160	63.97	62.30	-1	48,285	0.00%	大買/大賣/
2018/07/12	171.2	62.75	168	62.28	62.10	3.2	47,998	0.01%	大買/大賣/
2018/07/11	403	62.00	491	61.11	62.00	-88	47,915	-0.18%	大買/大賣/
2018/07/10	709	61.02	360	60.83	62.40	349	47,730	0.73%	大買/大賣/鉅額交易
2018/07/09	157	58.79	423	58.82	57.80	-266	47,682	-0.56%	大買/大賣/鉅額交易
2018/07/06	342	56.34	240	55.59	58.70	102	47,345	0.22%	大買/大賣/鉅額交易
2018/07/05	311	54.75	93	54.27	53.90	218	46,923	0.46%	大買/鉅額交易
2018/07/04	64	55.69	95	55.62	53.00	-31	46,768	-0.07%
2018/07/03	108	59.17	50	59.18	58.10	58	46,387	0.13%	大買/
2018/07/02	62	60.50	69	61.52	59.10	-7	46,387	-0.02%
2018/06/29	78	61.29	199	61.27	62.30	-121	46,271	-0.26%	大賣/鉅額交易
2018/06/28	185.9	62.30	172.1	61.89	60.80	13.7	46,268	0.03%	大買/大賣/
2018/06/27	351	60.98	259	60.54	61.60	92	45,965	0.20%	大買/大賣/
2018/06/26	303	60.09	128	59.98	60.70	175	45,735	0.38%	大買/大賣/鉅額交易
2018/06/25	142	59.10	50.3	58.91	57.60	91.7	45,247	0.20%	大買/
2018/06/22	69	60.59	213	60.76	59.70	-144	45,234	-0.32%	大賣/鉅額交易
2018/06/21	220	62.61	152.1	62.44	62.50	67.9	45,060	0.15%	大買/大賣/
2018/06/20	124	62.47	211	62.40	60.60	-87	44,997	-0.19%	大買/大賣/
2018/06/19	71	65.22	105	64.93	64.50	-34	44,847	-0.08%	大賣/
2018/06/15	123	68.11	321	67.73	66.60	-198	44,751	-0.44%	大買/大賣/鉅額交易
2018/06/14	223	67.49	171	67.07	68.10	52	44,648	0.12%	大買/大賣/
2018/06/13	159	68.12	502	69.11	67.00	-343	44,859	-0.76%	大買/大賣/鉅額交易
2018/06/12	566.7	72.60	522	73.09	70.00	44.7	44,681	0.10%	大買/大賣/
2018/06/11	782	67.47	443	67.86	69.70	339	43,257	0.78%	大買/大賣/鉅額交易
2018/06/08	227	63.02	321	62.85	63.40	-94	42,538	-0.22%	大買/大賣/
2018/06/07	180	66.09	188	66.06	65.00	-8	42,363	-0.02%	大買/大賣/
2018/06/06	341	65.69	259.2	65.75	66.00	81.8	42,989	0.19%	大買/大賣/
2018/06/05	667	64.46	1,003	65.66	63.70	-336	43,474	-0.77%	大買/大賣/鉅額交易
2018/06/04	376	67.04	294	66.92	67.30	82	42,688	0.19%	大買/大賣/
2018/06/01	257	68.74	1,062	69.15	67.10	-805	42,378	-1.90%	大買/大賣/鉅額交易
2018/05/31	1,061	71.50	765	70.83	69.90	296	41,822	0.71%	大買/大賣/鉅額交易
2018/05/30	486	67.06	788	66.65	67.80	-302	40,393	-0.75%	大買/大賣/鉅額交易
2018/05/29	952	67.93	875.2	67.21	66.40	76.8	39,562	0.19%	大買/大賣/
2018/05/28	705	64.09	657	63.53	64.80	48	37,968	0.13%	大買/大賣/
2018/05/25	457	60.46	202	60.11	60.50	255	36,847	0.69%	大買/大賣/鉅額交易
2018/05/24	167	59.25	202	59.18	59.30	-35	36,381	-0.10%	大買/大賣/
2018/05/23	201	59.92	161	59.31	58.90	40	36,141	0.11%	大買/大賣/
2018/05/22	250	61.08	169.1	61.24	58.50	80.9	35,613	0.23%	大買/大賣/
2018/05/21	471.2	62.97	244	62.83	62.60	227.2	34,997	0.65%	大買/大賣/鉅額交易
2018/05/18	403.1	62.23	613	61.67	63.20	-209.9	34,507	-0.61%	大買/大賣/鉅額交易
2018/05/17	453	62.85	803	63.91	61.20	-350	33,760	-1.04%	大買/大賣/鉅額交易
2018/05/16	873	60.85	859	60.98	62.00	14	32,460	0.04%	大買/大賣/
2018/05/15	223	57.72	724.2	57.73	57.30	-501.2	31,009	-1.62%	大買/大賣/鉅額交易
2018/05/14	832.9	56.48	953	56.16	58.10	-120.1	30,392	-0.40%	大買/大賣/鉅額交易
2018/05/11	601.7	55.17	446	55.00	52.90	155.7	29,133	0.53%	大買/大賣/鉅額交易
2018/05/10	194.1	52.57	916	52.12	53.50	-721.9	27,993	-2.58%	大買/大賣/鉅額交易
2018/05/09	506	53.50	873	53.48	52.50	-367	27,547	-1.33%	大買/大賣/鉅額交易
2018/05/08	1,140.1	53.26	551	52.96	53.80	589.1	26,881	2.19%	大買/大賣/鉅額交易
2018/05/07	237	48.35	473	48.26	50.00	-236	25,652	-0.92%	大買/大賣/鉅額交易
2018/05/04	149	48.12	671	48.02	47.25	-522	25,600	-2.04%	大買/大賣/鉅額交易
2018/05/03	568	49.58	780	49.47	48.75	-212	25,913	-0.82%	大買/大賣/鉅額交易
2018/05/02	1,074	48.47	650	48.20	48.90	424	25,992	1.63%	大買/大賣/鉅額交易
2018/04/30	163	47.26	48	47.12	46.80	115	26,032	0.44%	大買/鉅額交易
2018/04/27	52	46.81	55	46.91	46.50	-3	27,327	-0.01%
2018/04/26	469	48.03	164	47.78	45.90	305	28,276	1.08%	大買/大賣/鉅額交易
2018/04/25	148	47.19	294	46.42	47.60	-146	28,445	-0.51%	大買/大賣/鉅額交易
2018/04/24	397	49.02	1,631	48.87	46.25	-1,234	29,126	-4.24%	大買/大賣/鉅額交易
2018/04/23	1,204	50.47	608	50.15	48.80	596	28,557	2.09%	大買/大賣/鉅額交易
2018/04/20	695	49.39	510	49.07	48.70	185	28,578	0.65%	大買/大賣/鉅額交易
2018/04/19	664	47.51	4,740	47.70	49.10	-4,076	27,712	-14.71%	大買/大賣/鉅額交易
2018/04/18	75	44.72	757	44.57	44.65	-682	26,756	-2.55%	大賣/鉅額交易
2018/04/17	32	45.69	1,216	45.36	44.05	-1,184	26,930	-4.40%	大賣/鉅額交易
2018/04/16	39	45.86	341	45.74	45.50	-302	27,170	-1.11%	大賣/鉅額交易
2018/04/13	610	46.67	2,160	46.46	45.65	-1,550	27,575	-5.62%	大買/大賣/鉅額交易
2018/04/12	65	44.64	255	44.77	44.90	-190	27,359	-0.69%	大賣/鉅額交易
2018/04/11	235	45.80	256	45.61	45.05	-21	28,225	-0.07%	大買/大賣/
2018/04/10	414	44.83	243	44.92	44.60	171	28,851	0.59%	大買/大賣/鉅額交易
2018/04/09	186	44.40	281	44.16	43.80	-95	29,531	-0.32%	大買/大賣/
2018/04/03	343	43.83	104	43.86	44.25	239	29,498	0.81%	大買/大賣/鉅額交易
2018/04/02	35	43.48	406	43.26	43.05	-371	29,804	-1.24%	大賣/鉅額交易
2018/03/31	115	43.79	278	43.86	44.00	-163	29,953	-0.54%	大買/大賣/鉅額交易
2018/03/30	183	45.75	477	45.59	44.70	-294	30,304	-0.97%	大買/大賣/鉅額交易
2018/03/29	342	46.86	720	46.50	45.50	-378	30,876	-1.22%	大買/大賣/鉅額交易
2018/03/28	243	46.28	363	46.18	45.80	-120	30,715	-0.39%	大買/大賣/鉅額交易
2018/03/27	506	47.05	377	46.83	47.15	129	30,879	0.42%	大買/大賣/鉅額交易
2018/03/26	411	45.49	207	45.44	45.75	204	31,408	0.65%	大買/大賣/鉅額交易
2018/03/23	174	45.20	636	45.15	45.00	-462	31,596	-1.46%	大買/大賣/鉅額交易
2018/03/22	395	47.93	332	47.87	47.05	63	31,550	0.20%	大買/大賣/
2018/03/21	281	47.69	259	47.29	47.00	22	31,458	0.07%	大買/大賣/
2018/03/20	142	47.03	220	47.04	47.25	-78	31,677	-0.25%	大買/大賣/
2018/03/19	397	48.47	296	48.42	47.65	101	31,851	0.32%	大買/大賣/鉅額交易
2018/03/16	487	48.37	263.1	48.21	47.20	223.9	31,592	0.71%	大買/大賣/鉅額交易
2018/03/15	37	46.96	2	46.78	47.00	35	31,638	0.11%
2018/03/14	9	47.39	72	47.89	46.90	-63	31,960	-0.20%
2018/03/13	31	48.29	156	48.12	48.55	-125	32,804	-0.38%	大賣/鉅額交易
2018/03/12	181	48.42	187	47.61	47.75	-6	33,151	-0.02%	大買/大賣/
2018/03/09	199	46.06	42	45.94	47.50	157	33,111	0.47%	大買/鉅額交易
2018/03/08	9	43.16	12	43.19	43.20	-3	33,139	-0.01%
2018/03/07	9	42.79	110	42.05	42.70	-101	33,542	-0.30%	大賣/鉅額交易
2018/03/06	120	42.49	72	42.37	42.40	48	33,993	0.14%	大買/
2018/03/05	52	43.51	53	42.45	41.40	-1	34,392	0.00%
2018/03/02	9	44.31	12	44.19	44.10	-3	34,552	-0.01%
2018/03/01	6	44.78	10	44.80	45.00	-4	35,135	-0.01%
2018/02/27	14	45.70	97	46.15	45.30	-83	35,753	-0.23%
2018/02/26	80	45.93	35	45.56	45.50	45	36,140	0.12%
2018/02/23	47	45.06	11	45.05	44.50	36	36,662	0.10%
2018/02/22	0	0.00	117	44.46	44.15	-117	38,036	-0.31%	大賣/鉅額交易
2018/02/21	117	44.98	3	44.63	45.00	114	39,623	0.29%	大買/鉅額交易
2018/02/12	31	43.52	17	43.59	43.00	14	39,949	0.04%
2018/02/09	0	0.00	15	40.53	42.90	-15	40,294	-0.04%
2018/02/08	33	43.99	106	44.66	43.50	-73	40,591	-0.18%	大賣/
2018/02/07	90	45.45	20	45.13	45.10	70	40,855	0.17%
2018/02/06	0	0.00	7	44.22	42.50	-7	41,706	-0.02%
2018/02/05	8	45.65	9	45.34	47.20	-1	43,336	0.00%
2018/02/02	4	47.10	107	47.38	47.20	-103	44,680	-0.23%	大賣/鉅額交易
2018/02/01	91	49.17	62	48.93	48.00	29	46,364	0.06%
2018/01/31	47	47.28	115	47.22	48.00	-68	47,867	-0.14%	大賣/
2018/01/30	63	50.13	73	49.59	48.60	-10	48,603	-0.02%
2018/01/29	65	49.96	157	49.50	49.85	-92	48,644	-0.19%	大賣/
2018/01/26	125	50.81	49	49.24	49.00	76	48,988	0.16%	大買/
2018/01/25	24	51.30	202	52.05	49.50	-178	48,892	-0.36%	大賣/鉅額交易
2018/01/24	195	52.97	122	52.35	52.30	73	48,813	0.15%	大買/大賣/
2018/01/23	228	54.37	333	54.47	52.40	-105	49,067	-0.21%	大買/大賣/鉅額交易
2018/01/22	292	51.17	98	51.71	53.60	194	48,434	0.40%	大買/鉅額交易
2018/01/19	32	48.48	424	48.41	48.75	-392	49,111	-0.80%	大賣/鉅額交易
2018/01/18	496	48.46	179	48.43	47.90	317	49,222	0.64%	大買/大賣/鉅額交易
2018/01/17	19	47.51	178	47.35	46.90	-159	49,485	-0.32%	大賣/鉅額交易
2018/01/16	128	47.69	146	47.19	47.05	-18	50,360	-0.04%	大買/大賣/
2018/01/15	150	46.84	47	46.41	47.00	103	51,050	0.20%	大買/鉅額交易
2018/01/12	49	46.99	68	46.61	45.90	-19	51,888	-0.04%
2018/01/11	84	46.08	5	45.71	46.20	79	52,157	0.15%
2018/01/10	3	46.72	207	46.66	45.85	-204	52,303	-0.39%	大賣/鉅額交易
2018/01/09	252	46.81	60	46.48	47.25	192	52,530	0.37%	大買/鉅額交易
2018/01/08	8	46.04	129	46.37	45.05	-121	52,941	-0.23%	大賣/鉅額交易
2018/01/05	91	47.67	145	47.74	47.15	-54	53,817	-0.10%	大賣/
2018/01/04	183	45.45	399	44.47	46.50	-216	54,411	-0.40%	大買/大賣/鉅額交易
2018/01/03	482	44.41	126	44.13	43.95	356	53,809	0.66%	大買/大賣/鉅額交易
2018/01/02	38	42.43	133	42.69	42.35	-95	53,322	-0.18%	大賣/