加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.85
  • 漲幅
    -3.89%
  • 成交量
    1,376張
  • 產業
    上櫃 半導體類股

  • 1514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣賣賣買券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/14161820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/134.121.1880.321.2821.00-76.22,020-3.77%
2025/06/12222.15122.0021.8512,0300.05%
2025/06/114421.772121.5821.80232,0321.13%
2025/06/107.121.251821.1521.10-10.92,029-0.54%
2025/06/09720.732.620.8120.704.42,0440.21%
2025/06/061820.971.320.9520.9516.82,0790.81%
2025/06/055520.9600.0021.15552,0952.62%
2025/06/0413020.68120.7020.601292,1076.12% 大買/鉅額交易
2025/06/0319.120.29420.4020.2015.12,1710.70%
2025/06/028.120.393920.4620.40-30.92,223-1.39%
2025/05/2900.00121.6521.55-12,219-0.05%
2025/05/28721.781021.6621.65-32,247-0.13%
2025/05/2712.421.8514521.9921.80-132.62,537-5.23% 大賣/鉅額交易
2025/05/26522.4719222.5822.45-1872,537-7.37% 大賣/鉅額交易
2025/05/23623.3060.723.4423.25-54.72,531-2.16%
2025/05/2267.423.816923.6823.85-1.62,539-0.06%
2025/05/21237.124.00160.924.0424.1576.22,4513.11% 大買/大賣/
2025/05/201822.135622.2222.05-382,207-1.72%
2025/05/192622.1929.122.1622.10-3.12,289-0.14%
2025/05/1627.122.283021.8922.30-2.92,327-0.12%
2025/05/151421.446821.5021.90-542,355-2.29%
2025/05/1445.121.3524.521.2021.6020.62,3710.87%
2025/05/13420.9516.120.8420.80-12.12,407-0.50%
2025/05/127.220.5512.620.5820.65-5.42,412-0.22%
2025/05/09220.1013.320.0920.15-11.32,407-0.47%
2025/05/08119.80619.9820.00-52,404-0.21%
2025/05/076.219.79519.9619.751.22,3720.05%
2025/05/061420.081220.0720.0522,3610.08%
2025/05/052219.53519.7419.90172,3470.72%
2025/05/0234.220.2612.220.5620.25222,3350.94%
2025/04/309.720.464820.8020.10-38.32,336-1.64%
2025/04/29620.719.120.5720.80-3.12,327-0.13%
2025/04/280.420.3214.920.3620.35-14.52,320-0.62%
2025/04/254020.08420.3520.25362,3291.55%
2025/04/240.119.65219.7519.60-1.92,317-0.08%
2025/04/23819.653.119.9119.604.92,3350.21%
2025/04/2214.819.323919.1719.10-24.22,342-1.03%
2025/04/21119.551819.3519.05-172,342-0.73%
2025/04/185.219.791119.9219.60-5.82,371-0.25%
2025/04/173.119.526.219.6519.90-3.12,400-0.13%
2025/04/16181.619.6911719.7419.5564.62,4442.64% 大買/大賣/
2025/04/1520.219.686.319.5119.8013.92,4400.57%
2025/04/1417.119.39619.5219.3011.12,4290.46%
2025/04/1124.117.671917.9318.455.12,3960.21%
2025/04/10317.40817.4017.40-52,358-0.21%
2025/04/0978.216.2882.216.3915.85-42,353-0.17%
2025/04/083217.6329.317.6417.602.72,2770.12%
2025/04/07919.552.519.5519.556.52,2480.29%
2025/04/0216.121.491421.5221.702.12,2610.09%
2025/04/0114.121.52621.4321.558.12,2810.36%
2025/03/3136.321.2725.721.1721.1510.52,5010.42%
2025/03/2810.323.052622.9423.10-15.72,526-0.62%
2025/03/2712.323.60623.6023.606.32,4990.25%
2025/03/260.124.00123.8023.90-0.92,501-0.04%
2025/03/2535.223.942124.3423.8514.22,5030.57%
2025/03/2413.424.3911.424.3324.2022,4920.08%
2025/03/210.124.9500.0024.800.12,5030.00%
2025/03/201924.981924.8025.0002,5470.00%
2025/03/1912124.713124.7324.65902,5993.46% 大買/
2025/03/184524.9600.0024.85452,6021.73%
2025/03/1734.125.152025.1424.9014.12,6060.54%
2025/03/14225.30225.3025.3502,5990.00%
2025/03/139.325.753525.6125.05-25.72,597-0.99%
2025/03/1239.526.184.126.3025.7035.42,5811.37%
2025/03/1129.125.617.625.6025.7021.52,5710.84%
2025/03/101.126.315.226.5526.20-4.12,545-0.16%
2025/03/075.127.08626.7626.65-0.92,544-0.04%
2025/03/0618.127.2668.327.2527.20-50.22,535-1.98%
2025/03/0513.126.5818.726.8426.90-5.62,475-0.23%
2025/03/049325.51925.1725.80842,4283.46%
2025/03/038.125.18125.2525.007.12,4250.29%
2025/02/2718.126.071326.3625.555.12,4250.21%
2025/02/26326.482626.4326.35-232,146-1.07%
2025/02/2521.126.4010.426.1326.7010.72,1360.50%
2025/02/249.626.5751.126.7326.25-41.52,118-1.96%
2025/02/2120.226.503526.2226.55-14.82,107-0.70%
2025/02/207.126.235726.1226.50-49.92,174-2.30%
2025/02/1958.226.021925.9526.0039.22,1801.80%
2025/02/1858.725.53525.4525.4053.72,2312.41%
2025/02/1720.125.66325.3025.4517.12,2400.76%
2025/02/1418.524.9846.925.2125.50-28.42,218-1.28%
2025/02/1395.525.2663.124.7525.2032.52,2331.45%
2025/02/123024.363224.3823.90-22,224-0.09%
2025/02/113224.672824.8324.3542,3450.17%
2025/02/1022.624.137.423.9624.0015.22,3930.64%
2025/02/070.324.0500.0024.200.32,4090.01%
2025/02/064.323.745723.9024.05-52.72,428-2.17%
2025/02/05423.58223.5023.4022,4490.08%
2025/02/04823.41923.4023.25-12,476-0.04%
2025/01/22624.33524.4924.6512,4800.04%
2025/01/20724.221224.3724.60-52,488-0.20%
2025/01/1758.224.0800.0023.9058.22,4842.34%
2025/01/16524.03623.9924.10-12,488-0.04%
2025/01/1546.323.574423.5323.502.32,4790.09%
2025/01/148723.595623.4623.75312,4771.25%
2025/01/1339.223.4255.223.3323.20-162,475-0.65%
2025/01/1016.223.891723.9323.80-0.82,452-0.03%
2025/01/0945.925.123125.5724.5514.92,4340.61%
2025/01/0811.326.181326.1626.30-1.72,402-0.07%
2025/01/075.826.74826.6126.30-2.22,424-0.09%
2025/01/068.126.656.326.6926.801.82,4360.07%
2025/01/030.326.9312.126.9526.55-11.92,453-0.48%
2025/01/0243.227.0800.0026.9043.22,4651.75%
2024/12/3116.227.15927.0627.107.22,4690.29%
2024/12/309.727.691727.7727.25-7.32,473-0.29%
2024/12/27928.33428.3528.4052,4620.20%
2024/12/268.128.591528.5628.25-6.92,461-0.28%
2024/12/2581.629.0963.529.3728.8518.12,4430.74%
2024/12/242927.8236.227.9829.15-7.22,216-0.32%
2024/12/23426.36926.5726.50-52,151-0.23%
2024/12/201.126.45726.2926.10-5.92,150-0.28%
2024/12/1927.526.562926.6926.55-1.52,149-0.07%
2024/12/1851.127.012226.9827.1029.12,1561.35%
2024/12/17107.226.79116.326.7226.70-9.12,156-0.42% 大買/大賣/
2024/12/1640.626.2635.626.0925.8052,1530.23%
2024/12/137127.23120.127.0726.85-49.22,114-2.32% 大賣/
2024/12/1211.328.421228.2428.20-0.72,055-0.03%
2024/12/111428.7918.228.6528.45-4.22,043-0.21%
2024/12/1012.329.16528.9828.907.32,0310.36%
2024/12/0927.229.361329.2829.0514.22,0290.70%
2024/12/066.129.70529.7529.601.12,0390.05%
2024/12/054.129.733129.9629.65-26.92,044-1.32%
2024/12/0410.729.7145.129.8129.80-34.42,041-1.69%
2024/12/0354.129.1710129.2129.25-46.92,048-2.29% 大賣/
2024/12/023.928.9600.0028.853.92,0310.19%
2024/11/299.429.1020.328.9729.25-10.92,017-0.54%
2024/11/2831.229.4823.129.2429.308.12,0110.40%
2024/11/2718.230.3223.130.2030.00-51,997-0.25%
2024/11/264.130.502430.5830.45-19.91,995-1.00%
2024/11/257.830.259530.4030.70-87.21,962-4.44%
2024/11/2215.230.0630.330.1029.90-15.11,950-0.77%
2024/11/2127.129.201429.9029.9013.11,9370.68%
2024/11/2056.729.514529.6929.4011.71,9190.61%
2024/11/1912830.7232.130.9130.2595.91,9065.03% 大買/
2024/11/1898.129.8722.129.9930.00761,8194.18%
2024/11/1554.330.1649.130.3329.955.21,7780.29%
2024/11/1421.831.1410431.1230.50-82.21,651-4.98% 大賣/
2024/11/1310.331.8633.432.1831.95-23.11,596-1.45%
2024/11/1227.131.9633.431.8932.10-6.31,573-0.40%
2024/11/1160.531.4121.931.5732.1038.61,5292.52%
2024/11/0890.532.0850.132.0331.9540.41,4892.71%
2024/11/075.430.7728.231.1031.35-22.81,370-1.66%
2024/11/064.329.9216.929.9429.80-12.61,317-0.95%
2024/11/052.429.747.529.8530.20-51,321-0.38%
2024/11/045.329.89102.329.8930.10-971,356-7.15% 大賣/
2024/11/0175.329.0554.529.5530.1020.81,4111.47%
2024/10/3053.629.502130.0129.1532.61,4092.31%
2024/10/29129.854729.9029.90-461,408-3.27%
2024/10/2837.130.232930.0530.058.11,4150.57%
2024/10/251.430.5415.430.4030.65-13.91,433-0.97%
2024/10/246.630.291630.3630.15-9.41,455-0.65%
2024/10/235.530.6220.530.6930.45-151,472-1.02%
2024/10/22230.60130.6530.7511,4760.07%
2024/10/210.530.60330.1230.60-2.51,502-0.17%
2024/10/188.129.9532.530.0329.90-24.41,547-1.58%
2024/10/1716.630.271.230.2930.0515.51,5700.98%
2024/10/1626.129.7326.529.8329.70-0.41,580-0.03%
2024/10/1525.730.073230.1129.95-6.31,591-0.40%
2024/10/1432.229.972029.9429.8512.21,5970.77%
2024/10/1112.530.0310.130.0429.852.41,5980.15%
2024/10/093.230.491330.6030.05-9.81,650-0.59%
2024/10/0816.330.81630.6930.6510.31,6530.62%
2024/10/071.231.070.531.2531.050.61,7290.04%
2024/10/043.431.17031.1331.003.41,8500.18%
2024/10/012.231.59331.4331.50-0.82,067-0.04%
2024/09/305.231.7800.0031.755.22,2340.23%
2024/09/273.231.9111.131.8632.00-7.92,348-0.33%
2024/09/268.231.76831.8631.600.22,5120.01%
2024/09/2536.431.541231.5531.6524.42,7580.88%
2024/09/242.231.261531.2631.25-12.83,038-0.42%
2024/09/232.231.522031.6231.50-17.83,064-0.58%
2024/09/20731.8410931.8531.60-1023,110-3.28% 大賣/鉅額交易
2024/09/192.331.618931.6031.65-86.73,190-2.72%
2024/09/1816931.85132.4531.601683,2295.20% 大買/鉅額交易
2024/09/161132.4912832.5432.50-1173,252-3.60% 大賣/鉅額交易
2024/09/136631.8600.0032.00663,3661.96%
2024/09/124831.6200.0031.70483,4081.41%
2024/09/1110.131.0400.0030.9510.13,4230.29%
2024/09/10231.75731.5331.00-53,449-0.14%
2024/09/0931.131.666.231.3831.4524.93,4670.72%
2024/09/0624.432.02431.6832.1020.43,4800.59%
2024/09/0515.332.50232.2032.2013.33,4880.38%
2024/09/0432.733.202032.9332.7012.73,5010.36%
2024/09/0300.00234.5534.50-23,509-0.06%
2024/09/027.134.781.134.7034.7063,5750.17%
2024/08/3022.234.99234.9335.1520.23,5930.56%
2024/08/29734.531134.5034.50-43,610-0.11%
2024/08/2827.135.01335.0834.8524.13,6290.66%
2024/08/27834.39034.6534.5083,6660.22%
2024/08/2600.001434.5234.50-143,691-0.38%
2024/08/2322.233.954.133.9033.9018.13,7200.49%
2024/08/221.133.964633.9534.25-44.93,771-1.19%
2024/08/217.233.922134.0133.90-13.93,801-0.36%
2024/08/200.834.45934.3834.25-8.23,805-0.22%
2024/08/19134.1518.134.1234.10-17.13,832-0.45%
2024/08/162.134.17534.0934.00-2.93,868-0.07%
2024/08/154.233.586233.5033.50-57.83,874-1.49%
2024/08/140.133.755033.6533.75-49.93,904-1.28%
2024/08/130.333.390.233.3533.300.23,9460.00%
2024/08/12133.303333.0433.20-323,951-0.81%
2024/08/0919.133.243233.2432.70-12.93,945-0.33%
2024/08/081433.10632.8732.9083,9480.20%
2024/08/076.433.405432.8833.50-47.63,973-1.20%
2024/08/0615.131.333932.1631.90-23.94,006-0.60%
2024/08/0515.132.7520.832.6332.55-5.73,970-0.14%
2024/08/021636.7047.936.4936.15-31.93,932-0.81%
2024/08/012337.661338.0137.50103,9110.26%
2024/07/311236.902136.8536.80-93,908-0.23%
2024/07/30736.396436.4637.10-573,912-1.46%
2024/07/299.737.1021.136.8436.55-11.53,903-0.29%
2024/07/26937.2842.937.2337.20-33.93,886-0.87%
2024/07/238.737.833237.7337.85-23.33,881-0.60%
2024/07/223.138.2021.138.0337.90-183,879-0.46%
2024/07/191139.5311.338.9438.60-0.33,856-0.01%
2024/07/182.239.81840.0140.05-5.83,806-0.15%
2024/07/171440.14840.1540.0563,7910.16%
2024/07/1660.240.283.340.1240.0056.93,7991.50%
2024/07/15440.30340.3740.1513,8190.03%
2024/07/122.241.0314.340.7440.70-12.13,815-0.32%
2024/07/113.540.421040.6640.75-6.53,836-0.17%
2024/07/10740.2616.140.0640.00-9.13,815-0.24%
2024/07/0935.940.7814.540.3740.5521.43,8220.56%
2024/07/0827.141.1820.641.1841.056.43,7470.17%
2024/07/0527.241.483041.4441.85-2.83,633-0.08%
2024/07/0416.740.3824.240.3840.45-7.53,432-0.22%
2024/07/0314.639.7314.339.5339.900.33,2810.01%
2024/07/0213.538.9416.438.7239.35-2.83,171-0.09%
2024/07/013438.193738.3438.65-33,005-0.10%
2024/06/28114.137.6626.537.8937.8587.62,7793.15% 大買/
2024/06/2717.138.56838.3438.359.12,5470.36%
2024/06/2613.438.62738.5438.506.42,5300.25%
2024/06/252438.064638.4538.60-222,497-0.88%
2024/06/2421.238.041037.8937.8011.22,4280.46%
2024/06/216.137.437137.3837.55-652,430-2.67%
2024/06/2042.537.652637.8337.4516.52,4290.68%
2024/06/1918.738.3213.738.3638.1052,3520.21%
2024/06/1810.237.70837.7637.702.22,3480.09%
2024/06/1717.237.811637.8837.801.12,4180.05%
合晶 相關文章