廣明 (6188)-永豐金券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.2
漲跌
▼2.8
漲幅
-2.95%
成交量
1,870張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	6.7	93.81	255.9	92.18	92.20	-249.2	5,460	-4.56%	大賣/鉅額交易
2025/03/27	7.3	95.93	4.2	95.93	95.00	3.1	5,647	0.05%
2025/03/26	124.6	99.94	15.8	99.49	99.40	108.8	5,925	1.84%	大買/鉅額交易
2025/03/25	122.4	99.59	9.3	99.56	99.10	113.1	6,302	1.80%	大買/鉅額交易
2025/03/24	52.6	100.24	8.3	101.46	99.00	44.3	6,328	0.70%
2025/03/21	65.6	101.33	1.1	102.38	101.00	64.5	6,470	1.00%
2025/03/20	53	101.80	5.1	101.61	101.50	47.9	6,492	0.74%
2025/03/19	104.5	100.97	11	101.53	99.80	93.5	6,507	1.44%	大買/
2025/03/18	51.6	103.49	3.1	103.65	103.00	48.5	6,510	0.74%
2025/03/17	2.1	102.76	2.2	104.63	102.50	-0.1	6,528	0.00%
2025/03/14	104.1	103.02	6.3	102.91	104.00	97.8	6,530	1.50%	大買/
2025/03/13	131.1	102.98	6.4	103.87	102.00	124.7	6,552	1.90%	大買/鉅額交易
2025/03/12	126.2	103.84	6.6	103.50	103.00	119.6	6,625	1.81%	大買/鉅額交易
2025/03/11	128.5	102.26	28.1	100.61	103.00	100.4	6,638	1.51%	大買/
2025/03/10	115	104.79	14	105.01	103.50	101.1	6,611	1.53%	大買/鉅額交易
2025/03/07	17.9	106.67	20.6	106.58	107.50	-2.7	6,586	-0.04%
2025/03/06	115.2	108.64	23.1	108.53	107.50	92	6,566	1.40%	大買/
2025/03/05	166.6	108.22	25.7	107.81	108.50	140.9	6,522	2.16%	大買/鉅額交易
2025/03/04	114.9	103.90	9	103.11	104.50	105.8	6,460	1.64%	大買/鉅額交易
2025/03/03	16.5	104.23	24.9	104.19	102.50	-8.4	6,444	-0.13%
2025/02/27	17.5	109.26	31.9	109.63	107.50	-14.4	6,419	-0.22%
2025/02/26	32	110.31	19.4	109.85	111.00	12.6	6,377	0.20%
2025/02/25	123.3	108.15	21.3	108.40	107.50	102	6,329	1.61%	大買/鉅額交易
2025/02/24	16.7	111.06	16.1	111.93	111.00	0.6	6,275	0.01%
2025/02/21	85.5	112.70	29.3	112.54	112.50	56.2	6,243	0.90%
2025/02/20	55.8	112.38	89.3	112.93	111.00	-33.5	6,192	-0.54%
2025/02/19	30.9	112.49	63.9	112.76	111.00	-33	6,044	-0.55%
2025/02/18	43.4	112.87	38.5	112.38	113.50	4.9	5,968	0.08%
2025/02/17	57.2	112.48	58	111.53	112.00	-0.8	5,865	-0.01%
2025/02/14	12.5	109.56	86.3	109.90	108.50	-73.8	5,699	-1.30%
2025/02/13	66.7	109.64	71	109.11	109.50	-4.3	5,633	-0.08%
2025/02/12	50.9	108.20	32.7	107.58	107.00	18.2	5,521	0.33%
2025/02/11	13.7	105.38	13.2	105.08	105.00	0.5	5,419	0.01%
2025/02/10	12.2	103.62	18.4	103.55	104.00	-6.1	5,398	-0.11%
2025/02/07	19.7	103.97	59.4	103.92	104.50	-39.7	5,392	-0.74%
2025/02/06	51.7	102.60	27.4	101.83	103.00	24.4	5,360	0.45%
2025/02/05	31.9	98.24	20.3	98.26	98.30	11.6	5,264	0.22%
2025/02/04	14.5	95.79	21.9	95.82	95.80	-7.4	5,231	-0.14%
2025/01/22	11.7	101.42	24.2	101.91	101.50	-12.5	5,190	-0.24%
2025/01/20	8.2	102.56	4.2	102.62	103.00	4	5,186	0.08%
2025/01/17	14.8	101.78	21.1	102.78	101.50	-6.3	5,191	-0.12%
2025/01/16	37.1	104.00	23.5	104.20	104.50	13.6	5,172	0.26%
2025/01/15	17.4	100.93	21	102.19	100.50	-3.6	5,127	-0.07%
2025/01/14	6	102.33	10.1	102.16	103.00	-4.1	5,101	-0.08%
2025/01/13	36.3	101.85	58.8	101.99	101.50	-22.5	5,142	-0.44%
2025/01/10	45.4	105.46	21.7	104.05	106.00	23.7	5,140	0.46%
2025/01/09	52.9	105.34	62.1	105.40	103.00	-9.2	5,119	-0.18%
2025/01/08	54.8	108.42	144.6	107.25	109.50	-89.8	5,047	-1.78%	大賣/
2025/01/07	79.1	110.74	61.7	109.42	107.00	17.4	4,969	0.35%
2025/01/06	40.4	109.04	53.2	109.25	109.00	-12.9	4,782	-0.27%
2025/01/03	36.6	108.37	33.4	107.95	109.00	3.2	4,747	0.07%
2025/01/02	142.7	109.53	208.8	110.34	108.00	-66.2	4,691	-1.41%	大買/大賣/
2024/12/31	242	110.84	189.3	110.46	111.50	52.7	4,354	1.21%	大買/大賣/
2024/12/30	19	104.57	77.1	104.50	104.00	-58.1	4,220	-1.38%
2024/12/27	72.3	109.03	197.4	109.23	107.00	-125	4,277	-2.92%	大賣/鉅額交易
2024/12/26	79.8	111.26	655	111.08	111.50	-575.2	4,230	-13.60%	大賣/鉅額交易
2024/12/25	194.8	111.92	193.5	110.49	113.50	1.3	4,256	0.03%	大買/大賣/
2024/12/24	693.1	112.66	393	111.15	108.00	300.1	4,366	6.87%	大買/大賣/鉅額交易
2024/12/23	498.4	108.85	137.9	106.59	108.50	360.4	4,251	8.48%	大買/大賣/鉅額交易
2024/12/20	87.8	108.24	512.3	106.53	104.00	-424.4	4,158	-10.21%	大賣/鉅額交易
2024/12/19	648.1	108.96	147.4	106.30	109.00	500.7	3,903	12.83%	大買/大賣/鉅額交易
2024/12/18	41	101.55	64.9	101.54	102.00	-23.9	3,659	-0.65%
2024/12/17	171	102.89	63	103.01	102.50	108	3,656	2.95%	大買/鉅額交易
2024/12/16	12.3	99.40	11.1	99.62	97.70	1.2	3,517	0.03%
2024/12/13	20.2	99.21	22.1	99.41	98.80	-1.9	3,502	-0.05%
2024/12/12	16.1	101.50	8.6	101.66	100.00	7.5	3,486	0.22%
2024/12/11	4.6	99.52	12.2	99.88	99.90	-7.6	3,473	-0.22%
2024/12/10	22.3	98.57	35.1	98.79	97.80	-12.8	3,469	-0.37%
2024/12/09	15.1	101.53	48.6	101.00	99.80	-33.4	3,471	-0.96%
2024/12/06	73.4	102.31	12.4	101.36	102.00	61	3,446	1.77%
2024/12/05	1.5	99.43	8.1	99.22	98.90	-6.6	3,370	-0.19%
2024/12/04	2.2	97.92	2.5	98.16	98.20	-0.3	3,367	-0.01%
2024/12/03	22	97.85	9	97.94	97.70	13	3,392	0.38%
2024/12/02	24.9	97.74	7.1	97.20	97.00	17.7	3,407	0.52%
2024/11/29	2.1	92.15	4	94.18	95.40	-1.9	3,409	-0.06%
2024/11/28	1.1	92.92	2.1	92.80	92.90	-1	3,433	-0.03%
2024/11/27	2.3	94.26	4	94.83	94.10	-1.7	3,449	-0.05%
2024/11/26	12.1	97.76	5.1	97.80	96.60	7	3,494	0.20%
2024/11/25	0.3	95.60	2	96.20	96.20	-1.8	3,538	-0.05%
2024/11/22	1.1	94.78	6	95.08	94.80	-5	3,581	-0.14%
2024/11/21	3.1	94.67	0.1	94.18	94.00	3	3,616	0.08%
2024/11/20	0.1	94.50	1.2	94.50	94.50	-1.1	3,704	-0.03%
2024/11/19	3	93.56	5.2	93.12	94.50	-2.2	3,750	-0.06%
2024/11/18	8.7	92.76	10.2	92.15	91.30	-1.5	3,860	-0.04%
2024/11/15	4.5	96.10	11.2	96.43	96.50	-6.7	4,153	-0.16%
2024/11/14	7.5	96.21	0.1	96.04	95.70	7.4	4,324	0.17%
2024/11/13	11.1	97.91	18.2	98.48	98.00	-7.1	4,350	-0.16%
2024/11/12	6.3	95.69	4.2	95.81	96.00	2.1	4,413	0.05%
2024/11/11	1.3	97.42	10.2	97.64	97.20	-8.9	4,428	-0.20%
2024/11/08	5.2	99.16	6.6	99.24	98.30	-1.4	4,470	-0.03%
2024/11/07	10.1	99.60	5.5	99.79	99.90	4.6	4,560	0.10%
2024/11/06	2.3	97.74	6.1	97.85	97.80	-3.8	4,596	-0.08%
2024/11/05	6	99.03	5.2	99.20	97.50	0.8	4,701	0.02%
2024/11/04	4.2	96.88	4.1	96.64	98.00	0.1	4,768	0.00%
2024/11/01	5.7	97.06	23.2	95.61	97.20	-17.5	4,849	-0.36%
2024/10/30	2.2	96.07	3.3	96.31	96.70	-1.1	4,896	-0.02%
2024/10/29	4.6	95.69	32.1	95.32	95.10	-27.4	5,030	-0.55%
2024/10/28	9.9	97.54	11.4	98.75	97.40	-1.5	5,035	-0.03%
2024/10/25	10.4	99.10	8.2	99.10	99.30	2.1	5,061	0.04%
2024/10/24	8.7	99.78	21.7	99.58	99.00	-13.1	5,110	-0.26%
2024/10/23	7	101.07	7	101.36	101.00	0	5,133	0.00%
2024/10/22	17.2	101.47	17	100.53	101.50	0.2	5,167	0.00%
2024/10/21	9.3	101.33	11.1	101.41	101.50	-1.8	5,233	-0.03%
2024/10/18	33.7	101.38	61.9	102.56	101.00	-28.1	5,266	-0.53%
2024/10/17	25.6	102.65	14.3	102.23	102.50	11.3	5,261	0.22%
2024/10/16	17.6	100.65	35.4	100.54	100.00	-17.8	5,244	-0.34%
2024/10/15	38.2	101.31	4.4	100.27	100.00	33.8	5,232	0.65%
2024/10/14	2.4	97.77	3	97.60	97.80	-0.6	5,224	-0.01%
2024/10/11	8.3	97.66	6	97.29	97.60	2.4	5,281	0.04%
2024/10/09	4.4	98.65	23	98.35	97.00	-18.5	5,394	-0.34%
2024/10/08	8.9	99.92	16.9	100.14	99.80	-8	5,566	-0.14%
2024/10/07	9.6	102.50	11.4	102.57	102.50	-1.9	5,631	-0.03%
2024/10/04	47.2	102.40	40.3	101.65	100.50	6.9	5,786	0.12%
2024/10/01	16.3	103.92	61.5	105.26	103.00	-45.1	5,885	-0.77%
2024/09/30	30.3	106.05	44.6	104.99	104.50	-14.4	6,154	-0.23%
2024/09/27	114.8	109.04	156.6	107.96	106.50	-41.8	6,245	-0.67%	大買/大賣/
2024/09/26	164.3	109.79	172.9	109.40	106.00	-8.6	6,191	-0.14%	大買/大賣/
2024/09/25	196.2	110.37	187	110.47	113.00	9.2	6,272	0.15%	大買/大賣/
2024/09/24	28.1	104.97	22.1	104.53	104.00	6.1	6,129	0.10%
2024/09/23	20.1	102.80	35.5	102.49	102.00	-15.3	6,041	-0.25%
2024/09/20	220.7	103.43	34.2	102.58	102.00	186.4	6,047	3.08%	大買/鉅額交易
2024/09/19	9	96.62	8.6	97.63	98.00	0.4	5,966	0.01%
2024/09/18	11.7	96.46	2.1	96.53	95.20	9.6	5,991	0.16%
2024/09/16	2	94.25	2.1	94.90	95.00	-0.1	6,056	0.00%
2024/09/13	5.2	93.09	3	93.37	93.30	2.1	6,169	0.03%
2024/09/12	1	93.50	1.2	93.21	92.90	-0.2	6,384	0.00%
2024/09/11	1.4	90.04	4.4	91.63	92.00	-3.1	6,426	-0.05%
2024/09/10	3.5	89.68	0.5	90.70	89.40	3	6,497	0.05%
2024/09/09	5.2	92.07	5.2	91.52	92.30	0	6,563	0.00%
2024/09/06	5.2	93.02	5.5	93.48	93.20	-0.3	6,788	0.00%
2024/09/05	9.5	93.27	12.2	94.72	92.40	-2.6	6,991	-0.04%
2024/09/04	18.9	93.93	19	93.32	94.60	-0.1	7,233	0.00%
2024/09/03	17.5	98.83	33.1	98.98	98.00	-15.6	7,348	-0.21%
2024/09/02	9.4	98.25	11.6	98.91	98.00	-2.3	7,589	-0.03%
2024/08/30	10.2	99.03	15.1	99.61	99.50	-4.9	7,932	-0.06%
2024/08/29	9.1	99.70	31.8	99.56	99.60	-22.6	8,411	-0.27%
2024/08/28	28.6	100.80	26.3	100.33	100.00	2.4	9,436	0.03%
2024/08/27	22	101.73	28.4	100.82	102.50	-6.4	10,256	-0.06%
2024/08/26	48.5	99.74	64.3	100.69	98.50	-15.8	10,638	-0.15%
2024/08/23	38.2	100.95	18.9	99.54	101.50	19.3	11,104	0.17%
2024/08/22	59	101.71	40.9	102.11	100.50	18.2	12,077	0.15%
2024/08/21	0.5	101.60	32	101.86	101.00	-31.5	12,771	-0.25%
2024/08/20	49.7	104.59	119.9	106.34	104.00	-70.2	13,318	-0.53%	大賣/
2024/08/19	159.7	107.80	95.4	106.32	107.00	64.3	14,305	0.45%	大買/
2024/08/16	87.8	101.24	28.4	101.64	104.50	59.5	15,272	0.39%
2024/08/15	2.6	95.53	26.4	95.55	95.40	-23.8	15,824	-0.15%
2024/08/14	15.6	97.18	7.3	96.58	96.40	8.3	16,220	0.05%
2024/08/13	0.2	94.89	32.7	94.46	94.30	-32.5	16,349	-0.20%
2024/08/12	19.6	96.27	9.4	94.97	94.80	10.2	16,477	0.06%
2024/08/09	69.2	95.82	29.4	94.98	94.10	39.8	16,785	0.24%
2024/08/08	15.2	92.09	15.4	92.98	91.70	-0.2	16,830	0.00%
2024/08/07	21.1	92.13	13.4	91.65	94.70	7.6	16,808	0.05%
2024/08/06	14.9	85.83	21.6	86.67	86.10	-6.7	16,756	-0.04%
2024/08/05	10.1	91.05	25.9	91.53	89.60	-15.8	16,770	-0.09%
2024/08/02	18.2	101.39	70	100.61	99.50	-51.7	17,069	-0.30%
2024/08/01	95.1	105.04	24.3	103.84	105.00	70.8	17,357	0.41%
2024/07/31	17.2	101.19	19.6	100.31	99.90	-2.4	17,260	-0.01%
2024/07/30	18	100.13	16	99.15	101.50	2	17,278	0.01%
2024/07/29	44.1	100.65	37	99.60	97.50	7.1	17,269	0.04%
2024/07/26	29.5	98.52	30.6	98.60	98.20	-1.1	17,259	-0.01%
2024/07/23	34.6	103.80	72.9	102.62	102.50	-38.4	17,307	-0.22%
2024/07/22	46.3	102.83	51.3	102.21	101.00	-4.9	17,559	-0.03%
2024/07/19	26	104.92	74.9	105.51	103.50	-48.9	17,738	-0.28%
2024/07/18	34.5	106.72	20.2	105.86	106.00	14.3	17,940	0.08%
2024/07/17	43.3	110.27	18.3	109.97	108.50	25	17,942	0.14%
2024/07/16	15.7	109.20	21.6	108.88	108.50	-5.9	17,952	-0.03%
2024/07/15	8.2	110.69	43.2	110.50	110.00	-35.1	17,983	-0.19%
2024/07/12	27.7	112.29	33.3	111.43	111.00	-5.6	17,980	-0.03%
2024/07/11	54.4	114.58	126.7	114.61	114.00	-72.3	17,982	-0.40%	大賣/
2024/07/10	189.8	114.13	42	115.15	117.00	147.7	17,958	0.82%	大買/鉅額交易
2024/07/09	19.8	110.70	56.1	111.36	110.00	-36.3	17,902	-0.20%
2024/07/08	64.2	114.86	107.6	116.52	114.00	-43.4	17,986	-0.24%	大賣/
2024/07/05	116.8	117.35	186.8	115.57	118.00	-70	17,895	-0.39%	大買/大賣/
2024/07/04	170.5	116.83	175.2	115.50	114.50	-4.8	17,807	-0.03%	大買/大賣/
2024/07/03	142.2	112.56	62	111.47	112.00	80.1	17,976	0.45%	大買/
2024/07/02	85.8	110.14	158.6	109.86	110.00	-72.8	18,163	-0.40%	大賣/
2024/07/01	217.2	113.89	123	113.26	112.00	94.1	18,101	0.52%	大買/大賣/
2024/06/28	70.6	108.64	96	110.11	111.00	-25.4	17,727	-0.14%
2024/06/27	69.3	102.20	84	102.03	101.00	-14.6	17,562	-0.08%
2024/06/26	31.4	104.70	19.2	104.44	103.50	12.2	17,689	0.07%
2024/06/25	52.2	102.48	34.5	101.45	103.00	17.7	17,782	0.10%
2024/06/24	21	103.59	71.9	103.85	103.00	-50.9	17,963	-0.28%
2024/06/21	37.8	107.15	44.8	106.96	106.50	-6.9	18,243	-0.04%
2024/06/20	61.7	108.82	166.4	107.60	110.50	-104.7	18,784	-0.56%	大賣/鉅額交易
2024/06/19	182.3	106.68	60.3	105.32	107.50	122	19,086	0.64%	大買/鉅額交易
2024/06/18	13.4	106.15	110.4	105.36	105.00	-96.9	19,960	-0.49%	大賣/
2024/06/17	110.9	106.57	84.5	104.93	105.50	26.4	20,036	0.13%	大買/
2024/06/14	49.5	107.32	12.1	106.68	106.50	37.5	20,196	0.19%
2024/06/13	91.6	108.01	176.8	108.85	107.00	-85.2	20,131	-0.42%	大賣/
2024/06/12	186	108.25	107.5	106.78	110.50	78.5	19,913	0.39%	大買/大賣/
2024/06/11	89.2	107.04	109	106.58	107.00	-19.7	19,716	-0.10%	大賣/
2024/06/07	124.3	113.20	115.4	112.94	112.50	8.9	19,485	0.05%	大買/大賣/
2024/06/06	132.2	114.27	99	115.37	112.50	33.3	19,353	0.17%	大買/
2024/06/05	183.7	116.93	118.2	116.40	115.00	65.5	19,105	0.34%	大買/大賣/
2024/06/04	146	119.77	279.3	123.64	119.00	-133.3	18,798	-0.71%	大買/大賣/鉅額交易
2024/06/03	357.8	130.96	421.5	129.74	127.00	-63.6	18,359	-0.35%	大買/大賣/
2024/05/31	282.8	125.48	331.6	124.97	125.00	-48.9	17,379	-0.28%	大買/大賣/
2024/05/30	143.9	122.63	206.4	121.73	120.00	-62.5	16,666	-0.37%	大買/大賣/
2024/05/29	274.9	125.21	174.3	123.97	124.00	100.6	16,244	0.62%	大買/大賣/
2024/05/28	364.4	126.41	380.6	125.67	123.00	-16.2	15,746	-0.10%	大買/大賣/
2024/05/27	237.1	120.20	231.9	120.07	124.50	5.2	14,746	0.04%	大買/大賣/
2024/05/24	170.6	113.99	346	113.10	113.50	-175.3	14,002	-1.25%	大買/大賣/鉅額交易
2024/05/23	569.7	116.42	594.7	114.82	111.00	-25	13,435	-0.19%	大買/大賣/
2024/05/22	592.1	113.76	784.6	114.27	113.00	-192.6	12,362	-1.56%	大買/大賣/鉅額交易
2024/05/21	533.2	104.17	295.8	103.67	108.50	237.3	11,093	2.14%	大買/大賣/鉅額交易
2024/05/20	271.2	100.13	198.8	99.32	99.70	72.4	10,371	0.70%	大買/大賣/
2024/05/17	162.2	97.41	71.8	96.60	97.50	90.4	9,970	0.91%	大買/
2024/05/16	67.5	95.30	113.8	95.28	94.00	-46.2	9,823	-0.47%	大賣/
2024/05/15	169.6	97.74	228.9	97.82	95.60	-59.3	9,714	-0.61%	大買/大賣/
2024/05/14	150.9	94.82	38.8	93.71	95.30	112.1	9,394	1.19%	大買/鉅額交易
2024/05/13	22.4	92.14	23.3	92.32	91.40	-0.9	9,266	-0.01%
2024/05/10	44.5	93.56	40.1	93.82	93.70	4.3	9,291	0.05%
2024/05/09	72.1	94.96	187.5	95.11	94.80	-115.5	9,235	-1.25%	大賣/鉅額交易
2024/05/08	291.9	96.16	239.3	95.38	96.50	52.6	9,140	0.58%	大買/大賣/
2024/05/07	260.3	93.63	86.2	93.72	93.30	174.1	8,791	1.98%	大買/鉅額交易
2024/05/06	18.1	89.86	7.3	89.50	88.70	10.8	8,462	0.13%
2024/05/03	18.9	89.13	28.2	88.30	88.10	-9.3	8,431	-0.11%
2024/05/02	13.1	89.20	10.2	89.16	89.00	3	8,400	0.04%
2024/04/30	16.4	90.28	15.2	90.62	90.10	1.3	8,370	0.02%
2024/04/29	35.4	91.42	49.4	91.06	91.50	-14	8,346	-0.17%
2024/04/26	128.1	95.07	117.7	93.97	92.00	10.3	8,363	0.12%	大買/大賣/
2024/04/25	151.7	91.65	43.3	91.24	90.20	108.4	8,176	1.33%	大買/鉅額交易
2024/04/24	134.3	91.26	95.2	91.41	92.10	39	7,934	0.49%	大買/
2024/04/23	14	84.25	41	83.82	83.80	-27	7,694	-0.35%
2024/04/22	16.6	84.28	15.6	82.79	81.60	1	7,640	0.01%
2024/04/19	21.5	85.94	75.7	85.87	85.80	-54.1	7,582	-0.71%
2024/04/18	1.1	87.47	18.6	88.07	87.70	-17.4	7,524	-0.23%
2024/04/17	36.6	88.56	28	88.49	88.90	8.6	7,504	0.11%
2024/04/16	16.4	87.71	262.2	86.95	86.80	-245.8	7,438	-3.30%	大賣/鉅額交易
2024/04/15	55.1	93.96	553.1	92.81	91.20	-498	7,347	-6.78%	大賣/鉅額交易
2024/04/12	215.9	101.16	50.5	98.97	97.60	165.3	7,182	2.30%	大買/鉅額交易
2024/04/11	162.9	98.47	63	96.81	97.70	99.9	6,999	1.43%	大買/
2024/04/10	68.9	98.71	105.3	98.09	96.80	-36.5	6,918	-0.53%	大賣/
2024/04/09	162.6	104.07	325.6	101.99	98.90	-163	6,777	-2.40%	大買/大賣/鉅額交易
2024/04/08	870.6	102.59	1,475	104.23	104.50	-604.5	6,255	-9.66%	大買/大賣/鉅額交易
2024/04/03	44.5	95.82	392.4	95.79	95.40	-347.8	5,983	-5.81%	大賣/鉅額交易
2024/04/02	128.9	99.10	151.9	98.77	98.40	-23	6,075	-0.38%	大買/大賣/
2024/04/01	413.1	100.43	251.2	99.87	98.40	162	5,945	2.72%	大買/大賣/鉅額交易