日揚 (6208)-永豐金券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
50.20
漲跌
▲0.45
漲幅
+0.90%
成交量
82張
產業
上櫃電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.1	49.72	1	50.10	50.20	0.1	125	0.04%
2025/01/17	1	49.90	1	50.10	50.10	0	134	0.00%
2025/01/15	1	49.75	1	49.85	49.85	0	140	0.00%
2025/01/14	0.1	49.45	0	0.00	50.10	0.1	143	0.03%
2025/01/13	5	48.80	5	48.07	48.20	0	145	0.01%
2025/01/10	1	49.85	1	50.20	49.95	0	145	0.00%
2025/01/09	2	50.30	2	50.35	50.00	0	148	0.00%
2025/01/07	0.1	49.50	2	49.55	49.65	-2	152	-1.28%
2025/01/06	0	0.00	0.8	49.47	49.70	-0.8	158	-0.51%
2025/01/03	0	0.00	2	49.60	49.75	-2	163	-1.22%
2024/12/30	0	0.00	0.8	51.00	51.00	-0.8	175	-0.46%
2024/12/26	1	50.20	1	50.60	50.50	0	192	0.00%
2024/12/23	10.3	50.78	4	50.65	50.60	6.3	232	2.71%
2024/12/20	0.1	49.65	0	0.00	49.85	0.1	234	0.04%
2024/12/18	4.2	49.13	6	48.93	49.90	-1.8	240	-0.75%
2024/12/17	1	51.00	1	51.00	51.10	0	231	0.00%
2024/12/16	3.2	51.69	2	52.40	50.70	1.2	233	0.50%
2024/12/13	0.1	53.50	0	0.00	53.30	0.1	247	0.03%
2024/12/12	0.6	53.94	0	0.00	53.70	0.6	257	0.23%
2024/12/11	2.1	54.72	2	54.40	54.40	0.1	262	0.04%
2024/12/10	0.1	55.10	0	55.70	55.50	0	274	0.01%
2024/12/09	1	55.30	1	55.60	55.60	0	332	0.00%
2024/12/06	2	54.90	0	0.00	54.80	2	342	0.59%
2024/12/05	0.1	53.00	0	0.00	52.80	0.1	367	0.01%
2024/12/04	0	0.00	11	53.35	53.50	-11	399	-2.75%
2024/12/02	3	53.00	4	53.13	53.20	-1	603	-0.17%
2024/11/29	4.2	52.83	8	52.98	53.60	-3.8	705	-0.54%
2024/11/28	0	0.00	1	52.70	53.20	-1	853	-0.12%
2024/11/26	1	55.10	1	55.00	55.00	0	911	0.00%
2024/11/22	0	0.00	2	54.85	54.90	-2	913	-0.22%
2024/11/21	1	54.50	1	54.50	54.50	0	914	0.00%
2024/11/20	0	0.00	1	54.70	54.60	-1	915	-0.11%
2024/11/19	0	54.90	0	0.00	55.00	0	917	0.00%
2024/11/18	1.4	54.80	1	54.80	54.50	0.4	920	0.04%
2024/11/15	0	0.00	6	56.67	55.70	-6	919	-0.65%
2024/11/14	1	56.40	1	56.70	56.40	0	920	0.00%
2024/11/13	0	57.00	1	56.50	56.30	-1	923	-0.11%
2024/11/12	1	56.30	0.1	56.80	56.50	0.9	929	0.10%
2024/11/11	8.1	55.71	9	55.92	57.70	-0.9	931	-0.10%
2024/11/08	0	58.00	0	0.00	58.60	0	923	0.00%
2024/11/07	0.2	59.00	0	0.00	59.00	0.2	922	0.02%
2024/10/30	8	60.25	8	59.90	59.10	0	927	0.00%
2024/10/28	1	61.80	0	0.00	61.90	1	917	0.11%
2024/10/25	4	62.50	5	62.48	62.00	-1	919	-0.11%
2024/10/23	1	61.00	4	61.03	61.00	-3	922	-0.33%
2024/10/22	5	63.14	1	62.40	62.00	4	927	0.43%
2024/10/21	1	60.70	1.4	61.57	61.70	-0.4	934	-0.04%
2024/10/18	1	60.90	1	60.00	60.00	0	936	0.00%
2024/10/17	1	61.10	1	61.50	61.30	0	936	0.00%
2024/10/16	1.4	61.07	1	60.40	60.00	0.4	942	0.04%
2024/10/15	1	64.00	2	62.50	62.10	-1	942	-0.11%
2024/10/14	0.3	61.08	4.8	61.53	61.00	-4.5	946	-0.47%
2024/10/11	1.2	64.71	3.2	64.71	62.40	-2.1	944	-0.22%
2024/10/09	2	65.30	2	65.10	64.50	0	939	0.00%
2024/10/08	3	65.60	3	65.97	66.40	0	936	0.00%
2024/10/07	1	65.00	0	0.00	66.00	1	931	0.11%
2024/10/04	3.2	67.15	2	65.20	65.00	1.2	930	0.13%
2024/10/01	4	67.90	1.2	67.94	68.20	2.8	925	0.31%
2024/09/30	4.5	67.44	2.2	67.74	66.80	2.3	914	0.25%
2024/09/18	1	55.80	12	54.69	54.20	-11	910	-1.21%
2024/09/16	3	54.60	3.5	54.93	54.20	-0.5	902	-0.06%
2024/09/13	16	54.68	17.1	54.89	53.80	-1.1	895	-0.12%
2024/09/12	6	51.90	5	51.60	51.10	1	877	0.11%
2024/09/11	5	50.60	7	50.70	50.00	-2	880	-0.23%
2024/09/10	0.1	51.26	1	51.40	50.50	-1	879	-0.11%
2024/09/09	0.4	52.10	1	52.10	52.30	-0.6	876	-0.07%
2024/09/06	1	53.60	0	0.00	53.10	1	873	0.11%
2024/09/05	20	54.50	19	54.81	53.70	1	871	0.12%
2024/09/04	0.1	52.40	3	51.70	51.80	-2.9	856	-0.34%
2024/09/02	1.1	55.43	0.3	55.55	55.10	0.8	842	0.09%
2024/08/30	53.1	57.16	42	57.74	57.00	11.1	828	1.33%
2024/08/29	1.3	54.69	3	54.97	55.00	-1.7	772	-0.23%
2024/08/28	3.4	55.99	15.8	56.04	55.60	-12.3	759	-1.62%
2024/08/27	3.3	58.20	7.6	58.26	57.70	-4.3	731	-0.59%
2024/08/26	43	58.87	36.2	58.97	57.80	6.8	698	0.97%
2024/08/23	9.2	56.78	14.8	57.28	58.00	-5.6	566	-0.99%
2024/08/22	26.2	57.21	21	57.10	56.90	5.2	495	1.05%
2024/08/21	79.9	56.42	73.2	57.02	57.80	6.7	396	1.68%
2024/08/20	18.2	54.50	6.5	54.32	53.40	11.7	250	4.66%
2024/08/19	39	50.23	33	50.43	51.50	6	203	2.94%
2024/08/16	7	46.79	2	46.70	46.85	5	193	2.58%
2024/08/14	0	0.00	1	45.35	45.15	-1	197	-0.51%
2024/08/13	0	0.00	15	45.24	45.35	-15	198	-7.55%
2024/08/09	6	46.34	6	46.50	46.50	0	204	0.00%
2024/08/06	5	44.88	2	43.90	45.05	3	225	1.33%
2024/08/05	2.1	44.92	0	0.00	44.90	2.1	224	0.95%
2024/07/31	4	48.70	7	48.81	48.80	-3	220	-1.36%
2024/07/19	1.1	50.28	0	49.90	49.50	1.1	228	0.47%
2024/07/18	2.5	50.52	1	50.50	50.50	1.5	229	0.65%
2024/07/17	1.1	50.51	1	50.30	50.40	0.1	228	0.04%
2024/07/16	0	0.00	1	50.60	50.50	-1	226	-0.45%
2024/07/15	11	50.81	0	0.00	50.40	11	240	4.59%
2024/07/12	2	52.05	0	0.00	51.40	2	240	0.83%
2024/07/11	6	53.18	1	52.50	52.50	5	242	2.06%
2024/07/10	1	55.20	1	54.60	54.30	0	245	0.00%
2024/07/09	0	0.00	1	56.90	55.60	-1	256	-0.39%
2024/07/08	2	58.05	3	58.13	57.10	-1	262	-0.38%
2024/07/05	0	0.00	1.5	56.23	56.70	-1.5	276	-0.53%
2024/07/04	4	55.95	2	56.10	56.10	2	288	0.69%
2024/06/28	1	55.60	2	55.60	55.40	-1	373	-0.27%
2024/06/26	1.5	55.06	0	0.00	55.10	1.5	379	0.38%
2024/06/20	1	55.50	0	0.00	55.70	1	411	0.24%
2024/06/19	0	0.00	1	56.10	56.00	-1	413	-0.24%
2024/06/18	0	0.00	1	56.20	56.20	-1	415	-0.24%
2024/06/17	0	0.00	1	56.20	55.90	-1	421	-0.24%
2024/06/13	0	0.00	1	56.00	56.10	-1	441	-0.23%
2024/06/11	0	0.00	3	56.63	56.30	-3	450	-0.67%
2024/06/07	0.3	56.97	0	0.00	57.00	0.3	477	0.07%
2024/06/06	0	0.00	3	56.57	56.50	-3	481	-0.63%
2024/06/04	2	57.40	1	57.40	57.40	1	521	0.19%
2024/05/29	0.7	57.27	0	0.00	57.00	0.7	600	0.11%
2024/05/27	2	57.05	1	56.90	56.90	1	722	0.14%
2024/05/22	0	0.00	10	55.90	56.00	-10	920	-1.09%
2024/05/21	1	55.00	2	54.90	55.10	-1	919	-0.11%
2024/05/17	0	0.00	1	54.90	54.90	-1	917	-0.11%
2024/05/16	1	55.00	0	0.00	54.90	1	920	0.11%
2024/05/14	0	0.00	1	55.60	55.60	-1	916	-0.11%
2024/05/13	2	55.70	3.1	55.77	55.90	-1.1	913	-0.13%
2024/05/10	7	56.26	4.2	57.11	55.30	2.8	909	0.31%
2024/05/09	0	0.00	1	59.60	59.60	-1	895	-0.11%
2024/05/08	0	0.00	0	59.60	59.40	0	893	0.00%
2024/05/06	0	0.00	0	59.50	59.30	0	891	0.00%
2024/05/02	1	59.60	1	59.20	59.20	0	887	0.00%
2024/04/29	1.1	59.82	1	60.00	59.90	0.1	884	0.01%
2024/04/26	0.1	59.80	23	59.47	59.50	-22.9	883	-2.59%
2024/04/25	0.2	60.00	0	0.00	59.70	0.2	881	0.02%
2024/04/23	0	0.00	4	59.10	58.90	-4	872	-0.46%
2024/04/22	1	59.70	1	58.90	58.90	0	871	0.00%
2024/04/19	1.3	59.72	0	60.00	59.40	1.2	866	0.14%
2024/04/18	0.8	61.99	1	61.60	62.00	-0.2	849	-0.03%
2024/04/17	0	0.00	0	61.90	61.50	0	845	0.00%
2024/04/16	1	59.90	0	0.00	60.90	1	839	0.12%
2024/04/15	1	62.00	26	62.55	62.50	-25	824	-3.03%
2024/04/12	1	63.30	20	62.45	62.70	-19	809	-2.35%
2024/04/11	4	62.65	7	62.07	62.00	-3	801	-0.37%
2024/04/10	2	63.60	2.2	63.56	64.10	-0.2	781	-0.03%
2024/04/09	22	64.27	27	62.57	63.60	-5	765	-0.66%
2024/04/08	1.2	61.42	34	61.13	61.60	-32.8	724	-4.52%
2024/04/03	2	60.70	0	0.00	61.20	2	713	0.28%
2024/04/02	12.1	61.28	2.5	62.11	62.00	9.6	700	1.37%
2024/03/27	0	0.00	1	60.00	60.00	-1	667	-0.15%
2024/03/26	3	59.23	2.1	59.97	59.00	1	665	0.14%
2024/03/25	1.1	60.23	3	60.67	60.60	-2	650	-0.30%
2024/03/22	0	0.00	2	59.70	59.40	-2	632	-0.32%
2024/03/20	3	59.01	9.2	59.49	58.80	-6.2	624	-1.00%
2024/03/19	3	59.03	0	0.00	59.00	3	613	0.49%
2024/03/18	0.1	55.70	0	0.00	56.20	0.1	592	0.02%
2024/03/14	1	56.00	0.4	56.12	56.10	0.6	590	0.10%
2024/03/13	6.1	56.76	6	57.23	57.40	0.1	585	0.02%
2024/03/12	3	57.53	13.1	57.31	57.60	-10.1	559	-1.81%
2024/03/11	12	57.11	3	57.27	57.00	9	553	1.63%
2024/03/08	4.1	56.40	5	56.56	57.10	-1	539	-0.18%
2024/03/07	1	60.20	20.3	60.93	60.20	-19.3	509	-3.79%
2024/03/06	5	60.84	0.5	60.53	61.00	4.5	496	0.90%
2024/03/05	6	59.72	11	60.45	60.20	-5	486	-1.04%
2024/03/04	9.5	62.96	9	63.05	61.90	0.5	464	0.11%
2024/03/01	9.7	63.45	18	64.48	62.90	-8.3	427	-1.94%
2024/02/29	83.1	62.49	14.9	62.92	63.00	68.2	380	17.90%
2024/02/27	82.9	61.15	38	61.48	62.00	44.8	301	14.85%
2024/02/26	28	55.22	22.5	56.60	57.60	5.5	143	3.84%
2024/02/23	1.1	53.39	0	0.00	52.40	1.1	102	1.08%
2024/02/22	4	53.35	5	53.30	53.30	-1	98	-1.01%
2024/02/21	0.1	52.70	0	0.00	53.30	0.1	96	0.10%
2024/02/20	2	52.90	0	0.00	52.50	2	94	2.11%
2024/02/19	0	0.00	2	52.60	52.60	-2	92	-2.16%
2024/02/16	4	51.40	4	51.70	51.60	0	87	0.00%
2024/02/15	3	50.93	1	51.10	50.80	2	86	2.32%