岳豐 (6220)-永豐金券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.45	23.45	-1	269	-0.37%
2024/04/23	2	22.98	1	23.00	23.05	1	278	0.36%
2024/04/22	1	23.10	1	23.15	23.15	0	281	0.00%
2024/04/19	1	22.90	0	0.00	23.25	1	288	0.35%
2024/04/17	0	24.51	0	0.00	23.80	0	289	0.00%
2024/04/16	4	23.50	0	0.00	23.40	4	296	1.35%
2024/04/15	1	23.76	0	0.00	23.80	1	296	0.34%
2024/04/12	0	24.25	0	0.00	23.90	0	298	0.00%
2024/04/11	0	24.07	0	0.00	24.00	0	298	0.00%
2024/04/10	0	24.95	3	24.10	24.20	-3	300	-1.00%
2024/04/09	0	24.35	0	0.00	24.00	0	300	0.00%
2024/04/03	0	25.00	0	0.00	23.85	0	301	0.00%
2024/04/02	2	24.15	0	0.00	24.15	2	302	0.66%
2024/04/01	1	24.16	0	0.00	24.10	1	298	0.34%
2024/03/29	0	25.04	0	0.00	24.10	0	299	0.00%
2024/03/28	6	24.36	4	24.40	24.05	2	300	0.67%
2024/03/27	13	24.38	13	24.22	24.35	0	298	0.00%
2024/03/26	2	24.30	0	0.00	24.40	2	304	0.66%
2024/03/25	0	25.15	1	24.90	24.90	-1	301	-0.33%
2024/03/22	1	24.85	0	0.00	24.90	1	307	0.33%
2024/03/20	0	25.15	0	0.00	24.90	0	306	0.00%
2024/03/19	0	25.75	0	0.00	25.35	0	302	0.00%
2024/03/18	0	25.93	2	26.09	25.70	-2	301	-0.68%
2024/03/14	0	26.00	0	0.00	25.50	0	297	0.00%
2024/03/12	0	25.80	0	0.00	25.60	0	299	0.00%
2024/03/11	0	25.68	0	0.00	25.35	0	306	0.00%
2024/03/08	0	0.00	0	25.30	25.80	0	303	-0.01%
2024/03/06	0	26.00	0	0.00	25.15	0	293	0.00%
2024/03/05	0	25.93	0	0.00	25.55	0	292	0.01%
2024/03/04	0	25.30	1	25.60	25.30	-1	294	-0.34%
2024/03/01	0	25.37	0	0.00	25.25	0	295	0.00%
2024/02/29	0	26.15	0	0.00	25.30	0	297	0.00%
2024/02/27	0	25.96	0	0.00	25.20	0	299	0.00%
2024/02/26	0	25.50	0	0.00	25.20	0	298	0.00%
2024/02/22	0	0.00	0	25.90	25.60	0	300	0.00%
2024/02/21	0	25.53	0	25.45	25.40	0	301	-0.01%
2024/02/20	1	25.30	3	25.40	25.55	-2	301	-0.66%
2024/02/19	0	25.65	2	25.58	25.55	-2	301	-0.66%
2024/02/16	1	25.30	2	25.25	25.50	-1	300	-0.33%
2024/02/15	1.1	24.89	3	24.85	24.80	-1.9	299	-0.65%
2024/01/31	1	25.05	1	25.20	25.00	0	314	0.00%
2024/01/30	0	26.00	0	0.00	25.10	0	314	0.00%
2024/01/29	0	25.90	0	0.00	25.30	0	320	0.00%
2024/01/26	0	0.00	1	25.20	25.20	-1	326	-0.31%
2024/01/25	2	25.50	0	0.00	25.50	2	326	0.61%
2024/01/24	1	26.10	0	0.00	26.05	1	322	0.31%
2024/01/23	2	26.55	2	26.35	26.35	0	336	0.00%
2024/01/22	0	26.90	0	0.00	26.75	0	334	0.00%
2024/01/19	0	26.75	1	26.85	26.80	-1	330	-0.30%
2024/01/17	3	26.75	4	26.90	26.80	-1	320	-0.31%
2024/01/15	2	26.70	4	26.69	26.75	-2	314	-0.64%
2024/01/11	0	0.00	1	26.45	26.35	-1	311	-0.32%
2024/01/10	1	26.30	0	0.00	26.40	1	319	0.31%
2023/12/29	1	25.70	0	0.00	25.75	1	590	0.17%
2023/12/27	1	25.85	0	0.00	25.85	1	613	0.16%
2023/12/25	0	26.10	0	0.00	25.95	0	626	0.00%
2023/12/21	0	26.85	0	0.00	26.10	0	650	0.00%
2023/12/19	0	26.48	0	0.00	26.00	0	653	0.00%
2023/12/12	1	26.25	2	26.05	26.05	-1	688	-0.15%
2023/12/07	2	26.50	2	26.10	26.10	0	719	0.00%
2023/12/05	0	26.50	0	0.00	26.15	0	714	0.00%
2023/12/04	3	26.20	0	0.00	26.15	3	718	0.42%
2023/12/01	0	26.20	2	26.35	26.40	-2	726	-0.28%
2023/11/30	0	0.00	0	26.10	26.05	0	728	0.00%
2023/11/29	0	26.00	0	0.00	26.10	0	731	0.00%
2023/11/24	1	26.05	0	0.00	26.05	1	740	0.13%
2023/11/22	2	26.23	0	0.00	26.15	2	755	0.26%
2023/11/21	0	0.00	2	26.40	26.30	-2	754	-0.27%
2023/11/13	1.9	26.24	0	0.00	25.90	1.9	792	0.24%
2023/11/10	0	0.00	1	26.60	26.55	-1	800	-0.12%
2023/11/09	0	0.00	1	27.10	27.15	-1	797	-0.13%
2023/11/08	0	0.00	1	26.90	26.90	-1	800	-0.12%
2023/11/06	1	26.25	0	0.00	26.20	1	829	0.12%
2023/11/03	2	25.90	0	0.00	25.60	2	838	0.24%
2023/11/02	0	26.15	1	26.00	26.20	-1	845	-0.12%
2023/11/01	2	25.70	0	25.61	25.75	2	867	0.23%
2023/10/31	0	0.00	10	27.17	26.55	-10	878	-1.14%
2023/10/27	0	0.00	1	28.60	28.60	-1	863	-0.12%
2023/10/26	1	28.65	0	0.00	28.60	1	865	0.12%
2023/10/24	0	0.00	3	28.57	28.60	-3	877	-0.34%
2023/10/23	0	28.90	0	0.00	28.65	0	879	0.00%
2023/10/18	1	28.35	1	28.35	28.40	0	887	0.00%
2023/10/17	1	28.65	1	29.10	28.60	0	893	0.00%
2023/10/16	2	28.70	7	28.69	28.65	-5	901	-0.55%
2023/10/12	9	29.95	27	29.93	30.60	-18	885	-2.03%
2023/10/11	14	29.99	10	30.17	30.65	4	837	0.48%
2023/10/06	10.5	28.56	10	29.14	28.20	0.5	761	0.07%
2023/10/05	6	29.88	1	30.00	30.00	5	728	0.69%
2023/10/04	1	29.40	0	0.00	29.40	1	730	0.14%
2023/10/03	0	0.00	2	29.15	29.35	-2	769	-0.26%
2023/10/02	0	0.00	12	28.90	28.95	-12	826	-1.45%
2023/09/28	4	28.65	0	0.00	28.75	4	860	0.46%
2023/09/27	0	28.65	0	0.00	28.70	0	878	0.00%
2023/09/26	1	28.45	0	0.00	28.65	1	892	0.11%
2023/09/25	0	0.00	3	28.50	28.55	-3	899	-0.33%
2023/09/21	0	0.00	2.2	28.30	28.40	-2.2	912	-0.24%
2023/09/19	4	28.05	0	0.00	28.15	4	924	0.43%
2023/09/18	1	28.00	0	0.00	28.05	1	928	0.11%
2023/09/15	10	28.05	1	28.20	28.00	9	931	0.97%
2023/09/14	1	28.00	0	0.00	28.15	1	925	0.11%
2023/09/13	5	27.76	0	0.00	27.70	5	913	0.55%
2023/09/11	5	27.37	0	0.00	27.30	5	917	0.55%
2023/09/08	0	0.00	0.5	27.35	27.35	-0.5	918	-0.05%
2023/09/07	0	0.00	1	27.40	27.30	-1	917	-0.11%
2023/09/06	0.1	27.35	0	0.00	27.25	0.1	917	0.01%
2023/09/05	0	0.00	1	27.25	27.20	-1	911	-0.11%
2023/09/01	1	27.15	0	0.00	27.20	1	912	0.11%
2023/08/31	3	27.10	3	27.17	27.15	0	915	0.00%
2023/08/28	0	0.00	2	27.00	26.95	-2	951	-0.21%
2023/08/23	1	26.90	0	0.00	26.85	1	943	0.11%
2023/08/22	0	0.00	0.4	27.00	27.05	-0.4	943	-0.04%
2023/08/21	0	26.40	2	26.58	26.65	-2	935	-0.21%
2023/08/16	0	0.00	15	26.11	26.05	-15	929	-1.61%
2023/08/15	0	0.00	1	26.15	26.15	-1	921	-0.11%
2023/08/14	0	0.00	1	26.10	26.10	-1	923	-0.11%
2023/08/10	1	26.15	8.4	26.25	26.25	-7.4	922	-0.80%
2023/08/09	0	0.00	0.3	25.70	25.85	-0.3	910	-0.03%
2023/08/08	3	25.43	2.5	25.34	25.45	0.5	902	0.06%
2023/08/07	2.5	26.02	0	0.00	26.05	2.5	902	0.28%
2023/08/04	5	25.80	0.6	25.80	25.75	4.4	888	0.49%
2023/08/02	0	25.25	0	0.00	25.25	0	874	0.00%
2023/08/01	2	25.30	4	25.28	25.40	-2	884	-0.23%
2023/07/31	1	25.00	1.3	25.27	25.10	-0.3	884	-0.03%
2023/07/28	3	25.00	3	25.07	25.00	0	884	0.00%
2023/07/26	0	0.00	11	24.90	24.95	-11	889	-1.24%
2023/07/24	0	0.00	1	25.00	25.10	-1	892	-0.11%
2023/07/21	1	24.95	0	0.00	25.05	1	893	0.11%
2023/07/19	0.5	24.82	0	0.00	24.60	0.5	893	0.06%
2023/07/18	3	24.77	10	24.76	25.05	-7	907	-0.77%
2023/07/17	5.6	24.48	1.3	23.70	24.50	4.3	908	0.48%
2023/07/14	5.4	23.46	0	0.00	23.60	5.4	936	0.58%
2023/07/13	0.2	23.79	5	23.45	23.40	-4.8	961	-0.50%
2023/07/12	4	23.41	19.2	23.39	23.30	-15.2	962	-1.57%
2023/07/11	6.2	24.05	13	23.86	23.90	-6.9	954	-0.72%
2023/07/10	7.3	24.72	16	24.26	24.30	-8.7	947	-0.92%
2023/07/07	15	28.75	4	28.84	28.75	11	933	1.18%
2023/07/06	12	28.63	10	28.70	28.85	2	879	0.23%
2023/07/05	20	28.40	1	28.30	28.30	19	859	2.21%
2023/07/04	11	28.31	1	28.30	28.35	10	872	1.15%
2023/07/03	5	28.48	0	28.45	28.40	5	873	0.57%
2023/06/29	2	28.05	0	0.00	28.20	2	912	0.22%
2023/06/28	0	0.00	4	28.06	28.05	-4	1,016	-0.39%
2023/06/27	1	27.80	1	27.90	27.85	0	1,051	0.00%
2023/06/21	1	27.80	0	0.00	27.90	1	1,088	0.09%
2023/06/20	1	27.80	5	27.65	27.65	-4	1,094	-0.37%
2023/06/19	0	0.00	0	28.05	27.90	0	1,105	0.00%
2023/06/16	1.2	27.74	0	0.00	27.95	1.2	1,115	0.11%
2023/06/14	3	27.77	5	27.75	27.80	-2	1,123	-0.18%
2023/06/13	1	27.70	0	0.00	27.70	1	1,129	0.09%
2023/06/12	2	27.70	0	0.00	27.65	2	1,133	0.18%
2023/06/09	3	27.73	0	0.00	27.80	3	1,134	0.26%
2023/06/08	2	27.88	2	27.90	27.90	0	1,142	0.00%
2023/06/07	1	27.80	0	0.00	27.90	1	1,152	0.09%
2023/06/06	1	27.95	0	0.00	27.85	1	1,156	0.09%
2023/06/05	4	28.11	40	28.10	28.10	-36	1,166	-3.09%
2023/06/02	36	27.98	6	27.85	27.85	30	1,191	2.52%
2023/06/01	22.1	27.59	0	0.00	27.50	22.1	1,177	1.88%
2023/05/31	1	27.40	0	0.00	27.45	1	1,176	0.09%
2023/05/30	1	27.35	3	27.35	27.50	-2	1,172	-0.17%
2023/05/29	1	27.30	0.1	27.40	27.40	0.9	1,183	0.08%
2023/05/26	2	27.33	0	0.00	27.20	2	1,189	0.17%
2023/05/25	0	0.00	2	27.40	27.40	-2	1,218	-0.16%
2023/05/24	1	27.45	2	27.45	27.50	-1	1,218	-0.08%
2023/05/22	2	27.38	0	0.00	27.40	2	1,228	0.16%
2023/05/18	0	0.00	5	27.33	27.30	-5	1,223	-0.41%
2023/05/17	0	0.00	0	27.40	27.40	0	1,219	0.00%
2023/05/16	2.1	27.45	0	0.00	27.40	2.1	1,217	0.17%
2023/05/15	3	27.35	3	27.33	27.30	0	1,211	0.00%
2023/05/12	0.5	27.00	5	27.09	27.15	-4.5	1,200	-0.37%
2023/05/11	1.3	27.13	0	0.00	27.05	1.3	1,200	0.11%
2023/05/09	1	27.45	0	0.00	27.50	1	1,185	0.08%
2023/05/08	3	27.77	37	27.62	27.65	-34	1,187	-2.86%
2023/05/05	0	0.00	7	27.96	28.05	-7	1,181	-0.59%
2023/05/04	0	0.00	4	28.10	28.10	-4	1,187	-0.34%
2023/05/03	0	0.00	23	28.16	28.10	-23	1,191	-1.93%
2023/05/02	39	28.58	0	0.00	28.30	39	1,195	3.26%
2023/04/27	1	27.85	1	27.85	27.85	0	1,179	0.00%
2023/04/26	0	0.00	5	27.35	27.80	-5	1,179	-0.42%
2023/04/25	2	27.73	15	27.56	27.60	-13	1,185	-1.10%
2023/04/24	2	28.00	0	0.00	28.15	2	1,192	0.17%
2023/04/21	2	28.15	22	27.93	28.20	-20	1,205	-1.66%
2023/04/20	0.2	28.60	40	28.52	28.35	-39.8	1,201	-3.32%
2023/04/19	8	29.32	13	29.10	29.00	-5	1,222	-0.41%
2023/04/18	94	29.02	3	28.87	28.95	91	1,234	7.37%
2023/04/17	0	0.00	1	28.75	28.60	-1	1,226	-0.08%
2023/04/14	0	28.87	0	0.00	28.60	0	1,221	0.00%
2023/04/13	0	28.77	1	28.70	28.50	-1	1,215	-0.08%
2023/04/12	4	29.10	1.5	29.07	28.95	2.5	1,206	0.21%
2023/04/11	0	28.70	1	28.65	28.75	-1	1,184	-0.08%
2023/04/10	3	29.00	5	28.85	28.70	-2	1,172	-0.17%
2023/04/07	0	0.00	1	28.65	28.90	-1	1,154	-0.09%
2023/04/06	8	28.40	10	28.49	28.40	-2	1,130	-0.18%
2023/03/31	3	27.58	17	27.53	27.80	-14	1,111	-1.26%
2023/03/30	21	27.48	21	27.04	27.55	0	1,098	0.00%
2023/03/29	8	26.98	106	27.13	26.90	-98	1,050	-9.33%	大賣/
2023/03/28	6	28.81	24	28.82	29.05	-18	958	-1.88%
2023/03/27	35	28.88	13	28.84	28.85	22	913	2.41%
2023/03/24	7	28.20	19	28.68	28.20	-12	893	-1.34%
2023/03/23	48	28.46	14.1	28.30	28.60	33.9	867	3.91%
2023/03/22	5	28.30	3.1	28.31	28.15	1.9	853	0.22%
2023/03/21	30	27.76	22	27.80	28.15	8	843	0.95%
2023/03/20	46	27.68	1	27.50	27.45	45	834	5.39%
2023/03/17	20	26.81	5	26.78	27.10	15	825	1.82%
2023/03/16	1	26.05	6	26.13	26.15	-5	817	-0.61%
2023/03/15	1	26.80	2	26.90	26.55	-1	838	-0.12%
2023/03/14	1	26.75	21	26.74	26.80	-20	848	-2.36%
2023/03/13	3	26.63	0	0.00	27.10	3	864	0.35%
2023/03/10	4	27.33	0	0.00	27.20	4	866	0.46%
2023/03/09	7	27.91	7	27.85	27.80	0	895	0.00%
2023/03/08	0	0.00	17	28.11	28.05	-17	908	-1.87%
2023/03/07	36	28.57	19	28.55	28.45	17	911	1.86%
2023/03/06	5	27.95	0	0.00	27.95	5	886	0.56%
2023/03/03	0	0.00	1	27.95	27.95	-1	908	-0.11%
2023/03/02	2	27.73	6	27.90	27.85	-4	990	-0.40%
2023/03/01	8	27.91	1	28.00	27.85	7	1,007	0.70%
2023/02/24	2	27.58	73	27.62	27.60	-71	1,011	-7.02%
2023/02/23	89.1	27.70	9	27.90	27.85	80.1	1,029	7.78%
2023/02/22	4	27.18	3	27.13	27.10	1	1,030	0.10%
2023/02/21	5	27.30	0	27.45	27.40	5	1,072	0.47%
2023/02/20	6	27.25	2	26.95	27.25	4	1,159	0.34%
2023/02/17	0	0.00	0.1	26.75	26.70	-0.1	1,193	-0.01%
2023/02/16	0	0.00	9	26.65	26.75	-9	1,370	-0.66%
2023/02/15	0	0.00	16	26.60	26.65	-16	1,466	-1.09%
2023/02/14	25	26.84	2	26.58	26.90	23	1,493	1.54%
2023/02/13	0	27.30	0	0.00	26.40	0	1,511	0.00%
2023/02/10	0	0.00	5	26.55	26.60	-5	1,531	-0.33%
2023/02/09	0	0.00	18	26.80	26.80	-18	1,554	-1.16%
2023/02/06	1	27.55	0	27.20	27.25	1	1,623	0.06%
2023/02/03	0	27.78	20	27.21	27.15	-20	1,674	-1.19%
2023/02/02	15	27.41	4	27.53	27.55	11	1,674	0.66%
2023/02/01	1	26.80	10	26.95	26.85	-9	1,671	-0.54%
2023/01/31	32	27.34	0	27.30	27.10	32	1,678	1.91%
2023/01/17	0	0.00	1	26.30	26.45	-1	1,678	-0.06%
2023/01/13	1	26.60	5	26.60	26.45	-4	1,693	-0.24%
2023/01/12	2	27.40	0	0.00	27.05	2	1,699	0.12%
2023/01/11	1	27.70	6	27.65	27.80	-5	1,699	-0.29%
2023/01/10	1	28.10	62	28.04	28.00	-61	1,699	-3.59%
2023/01/09	57	28.03	44	27.59	28.15	13	1,705	0.76%
2023/01/06	23	27.28	17	27.20	27.50	6	1,696	0.35%
2023/01/05	41	26.86	6	26.75	26.85	35	1,734	2.02%
2023/01/04	0	0.00	16	26.35	26.25	-16	1,746	-0.92%
2023/01/03	0	0.00	3	26.35	26.40	-3	1,770	-0.17%
2022/12/30	0	0.00	2	26.45	26.20	-2	1,788	-0.11%
2022/12/29	0	0.00	14	26.20	26.10	-14	1,798	-0.78%
2022/12/28	0	0.00	5	26.00	26.05	-5	1,832	-0.27%
2022/12/26	3	26.15	21	26.05	26.20	-18	1,885	-0.95%
2022/12/21	1	25.90	0	0.00	25.65	1	2,002	0.05%
2022/12/20	1	25.65	0	0.00	25.40	1	2,081	0.05%
2022/12/19	0	0.00	2	25.55	25.55	-2	2,133	-0.09%
2022/12/16	0	25.60	1	25.60	25.50	-1	2,328	-0.04%
2022/12/15	0	0.00	1	25.90	25.85	-1	2,503	-0.04%
2022/12/13	2	25.55	0	0.00	25.50	2	2,655	0.08%
2022/12/08	0	0.00	1	25.65	25.75	-1	2,980	-0.03%
2022/12/07	1	25.60	0	0.00	25.60	1	3,307	0.03%
2022/12/06	1	26.15	0	0.00	26.15	1	3,516	0.03%
2022/12/05	0	0.00	11.1	26.85	27.00	-11.1	3,530	-0.31%
2022/12/02	1	26.45	0	0.00	26.50	1	3,535	0.03%
2022/12/01	5	26.67	0	0.00	26.40	5	3,536	0.14%
2022/11/30	0	0.00	22.1	26.90	26.85	-22.1	3,524	-0.63%
2022/11/29	1	26.70	1.2	26.87	26.65	-0.2	3,541	0.00%
2022/11/28	0	26.10	1	26.40	26.50	-1	3,545	-0.03%
2022/11/25	8.2	26.53	1	26.30	26.20	7.2	3,561	0.20%
2022/11/24	11.1	26.86	0	0.00	27.05	11.1	3,555	0.31%
2022/11/23	2	25.93	2	25.78	25.70	0	3,503	0.00%
2022/11/22	2	26.03	14	26.30	25.95	-12	3,559	-0.34%
2022/11/21	3	26.70	2	26.00	26.15	1	3,575	0.03%
2022/11/18	10	27.13	2	26.90	26.70	8	3,571	0.22%
2022/11/17	5	26.26	7	26.71	26.60	-2	3,552	-0.06%
2022/11/16	7	26.84	17	27.43	26.05	-10	3,531	-0.28%
2022/11/15	2	28.00	4	27.80	28.30	-2	3,484	-0.06%
2022/11/14	11	28.49	107	28.52	28.15	-96	3,565	-2.69%	大賣/
2022/11/11	112	30.12	41	29.85	31.25	71	3,537	2.01%	大買/
2022/11/10	23	28.64	10	28.00	28.80	13	3,469	0.37%
2022/11/09	5	28.25	37	28.08	28.40	-32	3,484	-0.92%
2022/11/08	2	27.50	0	0.00	27.65	2	3,505	0.06%
2022/11/07	0	0.00	28	28.18	27.80	-28	3,495	-0.80%
2022/11/04	38	27.94	5	27.90	28.00	33	3,507	0.94%
2022/11/02	1	25.75	3	25.70	25.60	-2	3,490	-0.06%
2022/11/01	18	25.30	10	25.47	25.80	8	3,505	0.23%
2022/10/31	10	24.09	4	24.01	24.30	6	3,497	0.17%
2022/10/26	0	0.00	1	23.55	23.20	-1	3,649	-0.03%
2022/10/21	3	23.60	0	0.00	23.60	3	4,109	0.07%
2022/10/19	4	23.50	4	23.60	23.60	0	4,385	0.00%
2022/10/18	4	23.55	8	24.10	23.45	-4	4,409	-0.09%
2022/10/17	6	23.77	13	22.90	23.90	-7	4,393	-0.16%
2022/10/14	4	23.94	16	23.65	23.55	-12	4,363	-0.27%
2022/10/13	20	24.53	21	23.82	23.80	-1	4,326	-0.02%
2022/10/12	1	26.80	1	26.85	26.40	0	4,240	0.00%
2022/10/07	0	0.00	50	30.00	30.20	-50	4,179	-1.20%
2022/10/06	1	29.95	42	29.91	29.90	-41	4,151	-0.99%
2022/10/05	1	29.35	0	0.00	29.40	1	4,129	0.02%
2022/10/04	0	0.00	119	29.76	29.65	-119	4,084	-2.91%	大賣/鉅額交易
2022/10/03	43	28.81	0	0.00	28.55	43	4,050	1.06%
2022/09/30	76	29.14	2	28.75	29.20	74	4,022	1.84%
2022/09/29	7	30.13	0	0.00	29.50	7	3,978	0.18%
2022/09/28	7	29.96	13	29.83	29.75	-6	3,938	-0.15%
2022/09/27	7	30.33	155	31.49	31.60	-148	3,886	-3.81%	大賣/鉅額交易
2022/09/26	4	31.42	4	31.86	30.80	0	3,798	0.00%
2022/09/23	16	33.93	51	33.62	32.30	-35	3,725	-0.94%
2022/09/22	27	33.33	154.3	35.38	35.80	-127.3	3,526	-3.61%	大賣/鉅額交易
2022/09/21	4	33.86	2	33.88	33.30	2	3,343	0.06%
2022/09/20	41.3	33.01	211	33.44	34.10	-169.8	3,267	-5.19%	大賣/鉅額交易
2022/09/19	13	32.71	154	32.28	32.20	-141	3,182	-4.43%	大賣/鉅額交易
2022/09/16	274	32.49	17	32.97	32.25	257	3,125	8.22%	大買/鉅額交易
2022/09/15	336	34.04	43	34.15	34.00	293	3,007	9.74%	大買/鉅額交易
2022/09/14	143	33.99	108	33.64	35.00	35	2,843	1.23%	大買/大賣/
2022/09/13	194	33.10	54.1	32.35	33.55	139.9	2,513	5.57%	大買/鉅額交易
2022/09/12	1	30.35	21	30.06	30.50	-20	2,277	-0.88%
2022/09/07	8	28.44	7	28.54	28.75	1	2,226	0.04%
2022/09/06	1	29.35	9	29.69	28.95	-8	2,226	-0.36%
2022/09/05	4	30.18	29	29.74	29.65	-25	2,201	-1.14%
2022/09/02	4	29.24	18	29.31	29.60	-14	2,180	-0.64%
2022/09/01	6	28.93	0	0.00	29.05	6	2,175	0.28%
2022/08/31	2.1	29.32	2	29.50	29.40	0.1	2,199	0.00%
2022/08/30	1	29.75	3	30.13	30.00	-2	2,172	-0.09%
2022/08/29	9	29.01	14	29.53	30.25	-5	2,135	-0.23%
2022/08/26	7	29.76	0	0.00	29.50	7	2,059	0.34%
2022/08/25	1	29.30	1	29.50	30.15	0	2,025	0.00%
2022/08/24	3	28.83	1	28.75	29.25	2	2,001	0.10%
2022/08/23	1	28.55	1	29.10	28.85	0	1,983	0.00%
2022/08/22	11	29.15	1.1	28.98	28.90	9.9	1,957	0.51%
2022/08/19	16.1	30.87	35.1	31.11	29.90	-19	1,907	-1.00%
2022/08/18	8.1	30.79	9	30.71	31.10	-0.9	1,781	-0.05%
2022/08/17	37	29.24	2	29.75	29.30	35	1,631	2.14%
2022/08/16	3	29.40	0	0.00	29.20	3	1,599	0.19%
2022/08/15	1	28.35	4	28.75	29.00	-3	1,556	-0.19%
2022/08/12	10	28.19	0	0.00	28.15	10	1,513	0.66%
2022/08/11	11	28.85	5	28.65	28.45	6	1,499	0.40%
2022/08/10	2	28.00	3	28.32	29.20	-1	1,463	-0.07%
2022/08/09	9	28.13	6	28.09	28.05	3	1,445	0.21%
2022/08/08	2	28.13	0.1	28.65	28.10	2	1,429	0.14%
2022/08/05	22	29.47	70	28.87	28.90	-48	1,399	-3.43%
2022/08/04	15	28.54	3	28.23	28.40	12	1,349	0.89%
2022/08/03	37	28.00	2	28.70	28.00	35	1,308	2.67%
2022/08/02	4	28.71	1.1	29.70	28.30	3	1,265	0.23%
2022/08/01	9.1	30.77	39	30.14	30.00	-29.9	1,172	-2.55%
2022/07/29	59	29.58	50	29.58	30.45	9	1,015	0.89%
2022/07/28	37	28.50	12	28.89	28.40	25	782	3.20%
2022/07/27	4	28.16	3.6	27.87	28.50	0.4	690	0.05%
2022/07/25	3	25.63	1	26.25	26.25	2	388	0.51%
2022/07/21	0	0.00	0.1	24.00	23.95	-0.1	340	-0.01%
2022/07/19	0.1	23.70	0	0.00	23.80	0.1	334	0.02%
2022/07/12	0	22.70	1	22.50	22.85	-1	321	-0.31%
2022/07/11	1	22.75	0	0.00	22.80	1	318	0.31%
2022/07/07	0	0.00	1	23.00	23.35	-1	311	-0.32%
2022/06/23	0	22.90	0	0.00	22.95	0	315	0.00%
2022/06/21	0	23.60	0	0.00	24.30	0	304	0.00%
2022/06/16	0	0.00	2	23.85	23.90	-2	297	-0.67%
2022/06/15	1	25.50	0	0.00	24.30	1	289	0.35%
2022/06/14	1	25.10	0	0.00	25.30	1	275	0.36%
2022/06/10	2	24.90	3	24.95	25.20	-1	250	-0.40%
2022/06/09	56	25.29	56	25.28	24.65	0	230	0.00%
2022/06/08	0	0.00	1	23.15	23.00	-1	173	-0.58%
2022/06/02	0	0.00	1	23.60	23.75	-1	173	-0.58%
2022/05/31	0	0.00	1	23.80	23.85	-1	177	-0.56%
2022/05/30	0	0.00	1	23.80	23.80	-1	176	-0.57%
2022/05/27	1	23.70	1	23.70	23.70	0	174	0.00%
2022/05/20	0	0.00	2	23.75	23.80	-2	180	-1.11%
2022/05/19	0	0.00	37	23.50	23.85	-37	181	-20.35%
2022/05/17	22	23.95	0	0.00	23.95	22	176	12.46%
2022/05/16	6	22.87	34	23.05	23.00	-28	165	-16.93%
2022/04/29	0	0.00	2	20.60	20.40	-2	145	-1.37%
2022/04/28	2	20.00	0	0.00	20.05	2	147	1.36%
2022/04/20	0	22.19	0	0.00	21.35	0	149	0.00%
2022/04/19	0	21.30	0	0.00	21.10	0	150	0.00%
2022/04/18	0	21.58	0	0.00	20.90	0	154	0.00%
2022/04/15	0	21.22	0	0.00	20.90	0	156	0.00%
2022/04/14	0	21.49	0	0.00	20.55	0	159	0.00%
2022/04/13	0	21.98	0	0.00	20.60	0	161	0.00%
2022/04/11	0	21.93	0	0.00	20.45	0	183	0.00%
2022/04/08	2	21.55	0	0.00	21.40	2	249	0.80%
2022/04/07	5	21.80	0	0.00	21.60	5	307	1.63%
2022/04/06	0	22.57	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.84	0	0.00	22.30	0	300	0.01%
2022/03/30	2	22.55	0	0.00	22.70	2	299	0.67%
2022/03/22	5	23.15	0	0.00	23.35	5	288	1.73%
2022/03/14	0	0.00	1	23.35	23.20	-1	291	-0.34%
2022/03/10	0	24.80	0	0.00	23.30	0	290	0.00%
2022/03/09	1	22.90	0	0.00	23.05	1	289	0.35%
2022/03/07	1	23.05	1	23.45	23.35	0	287	0.00%
2022/02/09	0	23.60	0	0.00	23.50	0	282	0.00%
2022/01/24	0	0.00	1	22.80	22.65	-1	286	-0.35%
2022/01/05	1	24.05	0	0.00	23.85	1	281	0.36%
2022/01/03	7	25.88	7	26.03	25.10	0	260	0.00%
2021/12/30	40	25.20	40	25.20	25.20	0	191	0.00%
2021/12/29	0	0.00	1	23.00	22.95	-1	134	-0.75%
2021/12/16	0	0.00	10	22.61	22.50	-10	159	-6.28%
2021/12/14	1	22.60	0	0.00	22.50	1	162	0.62%
2021/12/10	1	22.70	1	22.90	22.90	0	164	0.00%
2021/12/06	0	0.00	20	22.05	22.05	-20	172	-11.63%
2021/12/03	0	0.00	2	22.30	22.25	-2	171	-1.16%
2021/12/02	0	0.00	7	22.10	22.10	-7	175	-3.99%
2021/12/01	0	0.00	0	22.40	22.40	0	178	0.00%
2021/11/30	0	0.00	3	22.35	22.35	-3	181	-1.66%
2021/10/13	3	24.52	3	24.60	24.45	0	395	0.00%
2021/09/27	0	0.00	1	25.45	25.05	-1	607	-0.16%
2021/09/03	0	0.00	3	24.50	24.50	-3	586	-0.51%
2021/09/02	1	24.20	0	0.00	24.30	1	586	0.17%
2021/08/17	0	0.00	1	21.10	21.05	-1	583	-0.17%
2021/08/13	0	0.00	1	22.70	22.55	-1	576	-0.17%
2021/08/12	0	0.00	1	23.10	23.15	-1	576	-0.17%
2021/08/11	0	0.00	2	24.48	24.00	-2	577	-0.35%
2021/08/06	1	26.80	0	0.00	26.20	1	587	0.17%
2021/08/05	7	27.07	1	27.00	27.05	6	590	1.02%
2021/08/04	7	27.02	5	27.05	27.05	2	543	0.37%
2021/07/30	1	24.50	0	0.00	24.50	1	488	0.20%
2021/07/26	0	0.00	2	24.28	24.35	-2	554	-0.36%
2021/07/06	0	0.00	3	25.32	25.35	-3	938	-0.32%
2021/07/02	7	26.49	4	26.55	25.10	3	944	0.32%
2021/07/01	0	0.00	10	24.20	24.15	-10	764	-1.31%
2021/06/02	0	0.00	1	24.35	23.95	-1	1,128	-0.09%
2021/05/17	0	0.00	1	20.70	20.65	-1	1,167	-0.09%
2021/05/14	0	0.00	3	23.37	22.85	-3	1,151	-0.26%
2021/05/11	0	0.00	1	25.70	25.70	-1	1,109	-0.09%
2021/05/05	0	0.00	3	26.85	26.50	-3	1,087	-0.28%
2021/05/04	0	0.00	8	26.86	26.80	-8	1,081	-0.74%
2021/05/03	0	0.00	2	28.38	27.95	-2	1,061	-0.19%
2021/04/29	5	29.18	13	29.65	29.00	-8	1,031	-0.78%
2021/04/28	23	30.45	0	0.00	30.65	23	950	2.42%
2021/04/27	0	0.00	9	28.79	28.75	-9	786	-1.14%
2021/04/26	8	28.74	1	28.60	28.85	7	778	0.90%
2021/04/23	3	28.20	2	28.18	28.10	1	768	0.13%
2021/04/22	2	29.50	7	28.81	28.25	-5	776	-0.64%
2021/04/20	1	29.10	4	29.00	29.10	-3	757	-0.40%
2021/04/19	6	28.93	6	28.86	29.10	0	755	0.00%
2021/04/15	1	28.35	0	0.00	28.40	1	734	0.14%
2021/04/14	1	28.30	1	27.75	28.25	0	732	0.00%
2021/04/13	7	29.53	0	0.00	28.80	7	723	0.97%
2021/04/09	0	0.00	12	28.25	28.40	-12	690	-1.74%
2021/04/08	13	28.26	0	0.00	28.00	13	683	1.90%
2021/04/07	0	0.00	2	27.50	27.55	-2	671	-0.30%
2021/03/30	3	27.75	0	0.00	27.75	3	719	0.42%
2021/03/29	0	0.00	13	29.59	29.45	-13	676	-1.92%
2021/03/26	18	29.38	1	29.20	29.15	17	673	2.53%
2021/03/25	1	28.60	24	28.60	28.60	-23	670	-3.43%
2021/03/23	0	0.00	38	29.90	29.50	-38	657	-5.78%
2021/03/22	28	30.01	0	0.00	29.75	28	645	4.34%
2021/03/18	30	30.16	0	0.00	29.50	30	627	4.78%
2021/03/16	1	29.60	1	29.70	30.05	0	640	0.00%
2021/03/04	0	0.00	6	27.13	27.40	-6	583	-1.03%
2021/02/23	2	27.00	5	27.00	27.00	-3	642	-0.47%
2021/02/22	1	27.05	0	0.00	26.95	1	643	0.16%
2021/02/05	0	0.00	10	24.60	24.60	-10	703	-1.42%
2021/02/04	0	0.00	1	24.35	24.45	-1	709	-0.14%
2021/01/29	0	0.00	1	24.65	24.40	-1	751	-0.13%
2021/01/28	0	0.00	2	24.65	24.75	-2	751	-0.27%
2021/01/21	0	0.00	7	24.50	24.50	-7	775	-0.90%
2021/01/20	0	0.00	2	24.70	24.55	-2	777	-0.26%
2021/01/15	0	0.00	6	25.35	25.05	-6	772	-0.78%
2021/01/14	0	0.00	5	25.83	25.90	-5	760	-0.66%
2021/01/12	0	0.00	2	26.10	26.05	-2	759	-0.26%
2021/01/07	4	26.85	0	0.00	26.85	4	767	0.52%
2021/01/05	5	27.25	2	27.28	27.25	3	772	0.39%
2021/01/04	2	27.25	0	0.00	27.30	2	788	0.25%
2020/12/29	0	0.00	26	27.44	27.25	-26	824	-3.15%
2020/12/28	30	27.45	0	0.00	27.65	30	826	3.63%
2020/12/25	0	0.00	10	27.03	27.00	-10	772	-1.29%
2020/12/24	7	27.25	1	26.95	27.05	6	786	0.76%
2020/12/21	0	0.00	41	26.88	26.90	-41	858	-4.77%
2020/12/18	30	27.28	0	0.00	27.25	30	868	3.45%
2020/12/11	0	0.00	36	27.95	27.10	-36	948	-3.80%
2020/12/10	14	28.56	31	28.86	28.60	-17	937	-1.81%
2020/12/09	37	28.53	13	28.63	29.05	24	946	2.53%
2020/12/08	0	0.00	10	28.00	27.90	-10	975	-1.03%
2020/12/07	0	0.00	5	28.64	28.15	-5	1,006	-0.50%
2020/12/04	21	28.49	0	0.00	28.40	21	1,020	2.06%
2020/12/03	4	28.43	0	0.00	28.40	4	1,055	0.38%
2020/12/01	0	0.00	60	28.94	28.75	-60	1,182	-5.07%
2020/11/30	72	28.83	2	28.80	28.80	70	1,482	4.72%
2020/11/27	0	0.00	37	28.28	28.25	-37	1,578	-2.34%
2020/11/26	48	28.61	2	28.38	28.35	46	1,627	2.83%
2020/11/25	0	0.00	3	27.95	28.15	-3	1,774	-0.17%
2020/11/23	7	28.21	60	28.38	28.20	-53	1,830	-2.90%
2020/11/20	45	28.27	23	27.88	28.40	22	1,837	1.20%
2020/11/19	12	27.59	0	0.00	27.50	12	1,868	0.64%
2020/11/17	6	27.35	0	0.00	27.45	6	1,906	0.31%
2020/11/16	9	27.81	13	28.11	27.60	-4	1,920	-0.21%
2020/11/13	22	27.43	7	27.44	27.50	15	1,935	0.77%
2020/11/11	0	0.00	30	26.50	26.50	-30	2,005	-1.50%
2020/11/10	0	0.00	8	26.56	26.80	-8	2,011	-0.40%
2020/11/09	59	26.69	0	0.00	26.85	59	2,003	2.94%
2020/11/04	0	0.00	4	25.15	25.25	-4	2,031	-0.20%
2020/11/03	5	25.02	0	0.00	25.10	5	2,027	0.25%
2020/10/27	5	26.41	1	26.30	26.25	4	1,991	0.20%
2020/10/26	0	0.00	9	26.74	26.35	-9	1,988	-0.45%
2020/10/23	8	26.79	0	0.00	26.70	8	1,986	0.40%
2020/10/22	0	0.00	7	26.59	26.65	-7	1,986	-0.35%
2020/10/21	8	27.23	0	0.00	26.85	8	1,985	0.40%
2020/10/20	0	0.00	12	26.86	26.75	-12	1,982	-0.61%
2020/10/19	7	27.14	0	0.00	26.75	7	1,982	0.35%
2020/10/16	5	27.31	12	27.04	26.85	-7	1,979	-0.35%
2020/10/15	5	27.20	25	27.52	27.20	-20	1,973	-1.01%
2020/10/14	34	27.23	20	26.91	27.20	14	1,970	0.71%
2020/10/13	20	26.83	0	0.00	26.90	20	1,965	1.02%
2020/09/28	1	26.95	0	0.00	27.30	1	1,888	0.05%
2020/09/24	2	26.70	3	26.40	26.65	-1	1,851	-0.05%
2020/09/18	1	29.95	0	0.00	29.65	1	1,798	0.06%
2020/09/10	0	0.00	5	29.30	29.40	-5	1,699	-0.29%
2020/09/07	0	0.00	4	29.65	29.60	-4	1,591	-0.25%
2020/09/04	0	0.00	1	31.80	31.90	-1	1,517	-0.07%
2020/09/03	4	32.36	2	32.25	32.45	2	1,453	0.14%
2020/09/02	1	31.00	0	0.00	31.00	1	1,139	0.09%
2020/09/01	0	0.00	1	28.10	28.20	-1	1,026	-0.10%
2020/08/31	2	29.85	2	28.95	29.05	0	974	0.00%
2020/08/25	0	0.00	2	25.20	25.45	-2	786	-0.25%
2020/08/24	10	24.17	1	24.45	24.20	9	720	1.25%
2020/08/11	1	21.20	2	20.55	20.40	-1	501	-0.20%
2020/08/10	1	20.10	0	0.00	21.20	1	480	0.21%
2020/07/14	0	0.00	5	20.95	20.60	-5	619	-0.81%
2020/07/13	5	21.05	0	0.00	20.85	5	617	0.81%
2020/07/06	0	0.00	1	20.90	20.95	-1	604	-0.17%
2020/07/02	3	21.23	3	20.80	20.80	0	582	0.00%
2020/06/11	1	20.60	0	0.00	19.80	1	514	0.19%
2020/05/12	1	19.65	1	20.60	19.65	0	445	0.00%
2020/05/07	1	19.15	0	0.00	19.05	1	397	0.25%
2020/05/06	1	19.55	1	19.60	18.95	0	383	0.00%
2020/04/28	1	18.55	0	0.00	18.10	1	347	0.29%
2020/03/20	0	0.00	1	13.70	15.00	-1	301	-0.33%
2020/03/18	0	0.00	3	15.85	15.85	-3	281	-1.06%
2020/01/30	0	0.00	1	24.20	22.70	-1	212	-0.47%
2020/01/20	1	25.20	5	25.19	25.15	-4	209	-1.91%
2019/12/24	0	0.00	70	25.25	25.25	-70	226	-30.97%
2019/12/17	0	0.00	2	25.93	25.85	-2	225	-0.89%
2019/12/13	2	26.10	0	0.00	26.00	2	228	0.88%
2019/12/11	0	0.00	1	25.60	25.65	-1	221	-0.45%
2019/11/14	0	0.00	3	25.30	25.20	-3	257	-1.16%
2019/11/05	3	27.60	1	27.60	27.65	2	275	0.73%
2019/11/01	8	27.88	9	27.61	27.85	-1	274	-0.36%
2019/10/29	1	27.05	0	0.00	27.05	1	269	0.37%
2019/10/28	0	0.00	2	27.40	27.40	-2	275	-0.73%
2019/10/25	0	0.00	4	27.14	27.25	-4	275	-1.45%
2019/10/09	0	0.00	2	25.85	25.95	-2	285	-0.70%
2019/10/08	0	0.00	17	26.17	26.20	-17	286	-5.94%
2019/09/27	1	27.30	1	26.95	26.95	0	311	0.00%
2019/09/25	0	0.00	38	27.17	27.15	-38	314	-12.09%
2019/09/11	0	0.00	4	27.10	27.15	-4	316	-1.27%
2019/09/10	0	0.00	5	27.75	27.70	-5	307	-1.62%
2019/09/09	4	27.90	0	0.00	27.85	4	307	1.30%
2019/09/05	0	0.00	3	28.20	28.10	-3	304	-0.99%
2019/08/29	0	0.00	14	27.05	27.05	-14	290	-4.82%
2019/08/22	14	28.13	1	28.25	27.95	13	297	4.37%
2019/08/20	0	0.00	2	27.70	27.70	-2	296	-0.68%
2019/08/15	0	0.00	1	26.75	27.10	-1	295	-0.34%
2019/08/14	1	27.30	0	0.00	27.25	1	292	0.34%
2019/08/13	0	0.00	2	27.28	27.20	-2	291	-0.69%
2019/08/07	0	0.00	2	28.55	28.55	-2	269	-0.74%
2019/08/05	0	0.00	5	29.08	28.90	-5	273	-1.83%
2019/08/01	1	29.80	0	0.00	29.85	1	274	0.36%
2019/07/31	0	0.00	3	29.85	29.55	-3	274	-1.09%
2019/07/25	30	30.20	3	30.40	30.40	27	277	9.74%
2019/07/23	1	29.50	0	0.00	29.60	1	274	0.36%
2019/07/22	0	29.85	3	29.60	29.60	-3	285	-1.05%
2019/07/19	10	29.39	0	0.00	29.35	10	303	3.29%
2019/07/12	0	0.00	2	29.30	29.05	-2	317	-0.63%
2019/07/09	0	0.00	4	29.01	29.00	-4	342	-1.17%
2019/07/08	5	29.15	0	0.00	29.35	5	345	1.45%
2019/07/05	4	28.50	0	0.00	28.60	4	341	1.17%
2019/07/02	30	28.00	0	0.00	28.10	30	379	7.90%
2019/06/12	13	27.20	0	0.00	27.25	13	1,011	1.29%
2019/06/11	0	0.00	15	26.92	27.25	-15	1,012	-1.48%
2019/06/10	7	26.75	3	26.55	26.30	4	1,006	0.40%
2019/06/05	0	0.00	5	26.60	26.60	-5	1,008	-0.50%
2019/05/31	0	0.00	2	27.10	27.00	-2	1,016	-0.20%
2019/05/29	5	26.76	0	0.00	26.70	5	1,016	0.49%
2019/05/15	0	0.00	1	27.60	27.40	-1	1,137	-0.09%
2019/05/13	0	0.00	1	27.55	27.15	-1	1,136	-0.09%
2019/05/10	0	0.00	1	28.00	28.05	-1	1,133	-0.09%
2019/05/09	0	0.00	8	29.02	28.40	-8	1,130	-0.71%
2019/05/06	0	0.00	7	29.51	28.90	-7	1,129	-0.62%
2019/05/03	4	30.53	0	0.00	30.15	4	1,123	0.36%
2019/05/02	53	30.12	0	0.00	30.30	53	1,122	4.72%
2019/04/30	0	0.00	2	29.75	29.70	-2	1,130	-0.18%
2019/04/29	0	0.00	9	29.90	29.60	-9	1,152	-0.78%
2019/04/26	0	0.00	16	31.11	30.50	-16	1,145	-1.40%
2019/04/25	36	31.49	9	31.13	31.30	27	1,136	2.37%
2019/04/24	1	30.60	0	0.00	30.65	1	1,116	0.09%
2019/04/23	0	0.00	5	30.45	30.45	-5	1,113	-0.45%
2019/04/22	6	31.18	0	0.00	30.80	6	1,108	0.54%
2019/04/19	0	0.00	10	30.60	30.40	-10	1,101	-0.91%
2019/04/18	0	0.00	6	31.18	30.35	-6	1,098	-0.55%
2019/04/17	4	31.74	0	0.00	31.35	4	1,090	0.37%
2019/04/16	10	31.34	0	0.00	31.50	10	1,080	0.93%
2019/04/12	0	0.00	25	30.63	30.45	-25	1,062	-2.35%
2019/04/11	0	0.00	2	30.75	30.70	-2	1,055	-0.19%
2019/04/10	20	30.96	11	31.34	31.00	9	1,045	0.86%
2019/04/09	0	0.00	11	32.20	31.55	-11	1,033	-1.06%
2019/04/08	10	32.47	6	32.25	31.85	4	1,022	0.39%
2019/04/03	11	31.95	2	31.40	31.75	9	1,003	0.90%
2019/04/02	23	31.73	27	31.33	31.25	-4	978	-0.41%
2019/04/01	10	32.88	77	32.43	31.60	-67	956	-7.00%
2019/03/29	77	33.26	152	33.21	32.60	-75	917	-8.17%	大賣/
2019/03/28	186	32.07	4	32.13	33.40	182	738	24.63%	大買/鉅額交易
2019/03/26	3	29.80	0	0.00	29.70	3	598	0.50%
2019/03/25	0	0.00	12.1	29.77	29.55	-12.1	594	-2.03%
2019/03/22	11	31.40	0	0.00	30.40	11	583	1.88%
2019/03/21	0	0.00	1	30.50	30.60	-1	558	-0.18%
2019/03/20	0	0.00	14	30.46	30.30	-14	527	-2.65%
2019/03/19	18	30.94	13	30.68	30.10	5	500	1.00%
2019/03/18	1	29.50	0	0.00	29.55	1	432	0.23%
2019/03/15	2	28.15	0	0.00	28.35	2	393	0.51%
2019/03/12	1	27.80	0	0.00	27.50	1	388	0.26%
2019/03/07	0	0.00	3	27.93	28.05	-3	406	-0.74%
2019/02/27	9	28.10	16	28.72	28.10	-7	422	-1.66%
2019/02/26	7	29.46	1	28.80	28.90	6	415	1.44%
2019/02/18	0	0.00	1	28.75	28.50	-1	351	-0.28%
2019/02/15	1	28.20	1	27.80	28.65	0	340	0.00%
2019/02/13	5	27.48	1	27.45	27.50	4	350	1.14%
2019/02/12	0	0.00	1	27.30	27.20	-1	354	-0.28%
2019/02/11	2	26.60	0	0.00	26.60	2	374	0.53%
2019/01/30	0	0.00	3	26.60	26.50	-3	394	-0.76%
2019/01/29	1	26.80	2	26.85	26.70	-1	401	-0.25%
2019/01/28	3	28.03	0	0.00	27.15	3	402	0.74%
2019/01/25	0	0.00	13	27.13	27.10	-13	410	-3.16%
2019/01/24	0	0.00	1	27.25	27.05	-1	413	-0.24%
2019/01/22	0.1	26.80	4	28.03	27.00	-3.9	419	-0.93%
2019/01/21	21	27.40	0	0.00	27.70	21	413	5.08%
2019/01/18	0	0.00	2	25.50	25.50	-2	394	-0.51%
2018/12/21	2	25.50	0	0.00	26.10	2	664	0.30%
2018/12/18	0	0.00	2	26.15	26.45	-2	687	-0.29%
2018/12/17	5	27.10	0	0.00	27.20	5	691	0.72%
2018/12/05	3	28.20	2	28.50	28.30	1	810	0.12%
2018/12/03	7	29.00	0	0.00	29.05	7	866	0.81%
2018/11/29	2	28.53	3	28.55	28.00	-1	878	-0.11%
2018/11/28	0	0.00	8	27.80	27.80	-8	891	-0.90%
2018/11/26	0	0.00	2	27.20	27.05	-2	960	-0.21%
2018/11/23	0	0.00	5	27.00	27.05	-5	1,002	-0.50%
2018/11/22	8	27.60	0	0.00	27.20	8	1,035	0.77%
2018/11/20	0	0.00	1	26.95	27.10	-1	1,198	-0.08%
2018/11/19	1	27.10	0	0.00	27.25	1	1,207	0.08%
2018/11/14	0	0.00	1	26.55	25.90	-1	1,363	-0.07%
2018/11/13	1	26.45	4	25.31	26.40	-3	1,360	-0.22%
2018/11/12	0	0.00	100	26.27	26.00	-100	1,347	-7.42%
2018/11/08	103	28.29	0	0.00	28.40	103	1,327	7.76%	大買/鉅額交易
2018/11/02	1	26.50	1	25.20	25.30	0	1,300	0.00%
2018/10/25	4	25.20	0	0.00	24.20	4	1,304	0.31%
2018/10/24	0	0.00	2	25.20	25.80	-2	1,311	-0.15%
2018/10/19	0	0.00	1	24.85	25.35	-1	1,351	-0.07%
2018/10/16	0	0.00	22	25.68	26.00	-22	1,349	-1.63%
2018/10/15	0	0.00	2	24.60	25.20	-2	1,351	-0.15%
2018/10/12	6	23.60	3	23.55	24.20	3	1,343	0.22%
2018/10/11	0	0.00	2	24.25	24.20	-2	1,335	-0.15%
2018/10/09	11	26.86	8	29.44	26.85	3	1,328	0.23%
2018/10/08	0	0.00	4	30.43	29.70	-4	1,320	-0.30%
2018/10/05	3	30.58	0	0.00	30.55	3	1,308	0.23%
2018/10/04	0	0.00	3	34.05	33.90	-3	1,247	-0.24%
2018/10/02	0	0.00	8	34.66	34.65	-8	1,243	-0.64%
2018/10/01	4	34.25	0	0.00	34.60	4	1,243	0.32%
2018/09/28	3	33.67	0	0.00	33.95	3	1,250	0.24%
2018/09/26	0	0.00	2	35.50	34.90	-2	1,216	-0.16%
2018/09/21	1	35.35	0	0.00	35.40	1	1,212	0.08%
2018/09/20	9	35.37	10	35.60	35.45	-1	1,209	-0.08%
2018/09/19	0	0.00	1	37.50	36.50	-1	1,189	-0.08%
2018/09/18	1	37.95	9	37.60	37.00	-8	1,187	-0.67%
2018/09/17	19	38.51	41	38.48	38.20	-22	1,182	-1.86%
2018/09/14	40	37.12	13	36.61	37.80	27	1,165	2.32%
2018/09/13	13	37.18	18	37.17	36.30	-5	1,151	-0.43%
2018/09/12	18	37.19	49	36.63	36.80	-31	1,143	-2.71%
2018/09/11	45	36.15	2	35.45	36.45	43	1,138	3.78%
2018/09/10	2	36.50	0	0.00	35.95	2	1,117	0.18%
2018/09/07	0	0.00	28	38.56	38.50	-28	1,084	-2.58%
2018/09/06	2	39.85	18	39.70	39.85	-16	1,060	-1.51%
2018/09/05	19	40.33	29	40.91	40.10	-10	1,054	-0.95%
2018/09/04	37	41.23	21	40.88	41.15	16	1,051	1.52%
2018/09/03	5	41.53	41	41.87	40.85	-36	1,042	-3.45%
2018/08/31	54	43.12	85	43.25	42.30	-31	1,021	-3.03%
2018/08/30	74	42.68	15	41.90	42.90	59	1,002	5.89%
2018/08/29	10	41.95	111	42.15	42.00	-101	1,035	-9.76%	大賣/鉅額交易
2018/08/28	94	43.11	199	42.95	42.20	-105	1,027	-10.22%	大賣/鉅額交易
2018/08/27	191	40.63	2	39.60	42.00	189	946	19.98%	大買/鉅額交易
2018/08/24	4	39.30	8	38.98	39.15	-4	871	-0.46%
2018/08/23	12	38.73	50	38.76	39.20	-38	872	-4.36%
2018/08/22	69	40.32	58	39.93	38.75	11	858	1.28%
2018/08/21	64	38.36	9	37.87	39.20	55	778	7.07%
2018/08/20	17	36.34	5	36.10	35.95	12	721	1.66%
2018/08/17	6	36.78	0	0.00	36.15	6	725	0.83%
2018/08/15	2	36.05	10	36.46	36.35	-8	741	-1.08%
2018/08/14	11	37.21	1	35.75	37.00	10	739	1.35%
2018/08/13	6	36.45	22	36.36	35.95	-16	739	-2.16%
2018/08/10	23	37.08	0	0.00	36.60	23	730	3.15%
2018/08/09	9	36.57	2	36.70	36.30	7	741	0.94%
2018/08/08	0	0.00	2	36.90	36.65	-2	744	-0.27%
2018/08/07	2	38.00	0	0.00	36.95	2	778	0.26%
2018/08/06	0	0.00	3	37.85	37.80	-3	776	-0.39%
2018/08/03	1	38.20	6	38.11	37.90	-5	789	-0.63%
2018/08/02	5	38.46	24	38.04	37.90	-19	797	-2.38%
2018/08/01	5	38.73	40	39.10	38.95	-35	799	-4.38%
2018/07/31	38	39.43	67	39.40	39.30	-29	828	-3.50%
2018/07/30	68	39.06	46	38.98	38.80	22	820	2.68%
2018/07/27	29	37.59	7	37.41	37.65	22	783	2.81%
2018/07/26	16	37.58	100	37.37	37.30	-84	783	-10.72%
2018/07/25	5	37.37	8	37.68	37.35	-3	783	-0.38%
2018/07/24	11	37.65	2	37.15	37.60	9	793	1.13%
2018/07/23	5	37.54	24	37.57	37.50	-19	808	-2.35%
2018/07/20	12	37.30	5	36.87	37.15	7	832	0.84%
2018/07/19	0	0.00	2	36.48	36.50	-2	837	-0.24%
2018/07/18	7	36.83	84	36.76	36.20	-77	864	-8.91%
2018/07/17	121	38.66	106	38.93	38.50	15	865	1.73%	大買/大賣/
2018/07/16	180	38.17	8	37.47	38.65	172	845	20.33%	大買/鉅額交易
2018/07/13	6	36.10	1	35.95	35.95	5	823	0.61%
2018/07/12	6	35.45	0	0.00	35.60	6	831	0.72%
2018/07/11	0	0.00	1	34.55	34.75	-1	854	-0.12%
2018/07/10	0	0.00	10	35.12	35.15	-10	858	-1.16%
2018/07/09	3	35.23	0	0.00	34.80	3	860	0.35%
2018/07/06	1	34.50	13	35.13	34.45	-12	860	-1.39%
2018/07/05	0	0.00	2	35.80	35.80	-2	857	-0.23%
2018/07/04	0	0.00	5	35.90	35.80	-5	865	-0.58%
2018/06/29	9	35.84	0	0.00	36.00	9	878	1.02%
2018/06/28	2	35.40	8	35.65	35.60	-6	903	-0.66%
2018/06/27	2	36.08	0	0.00	35.50	2	916	0.22%
2018/06/26	4	36.35	0	0.00	36.05	4	915	0.44%
2018/06/25	2	37.00	0	0.00	36.90	2	912	0.22%
2018/06/22	0	0.00	13	37.28	37.20	-13	928	-1.40%
2018/06/21	12	37.54	4	37.65	37.80	8	935	0.86%
2018/06/20	6	37.64	22	37.23	37.00	-16	950	-1.68%
2018/06/19	4	38.53	16	38.33	38.50	-12	943	-1.27%
2018/06/15	14	39.34	0	0.00	38.75	14	947	1.48%
2018/06/14	2	39.38	0	0.00	39.50	2	947	0.21%
2018/06/13	0	0.00	50	39.64	39.20	-50	949	-5.27%
2018/06/12	44	39.96	4	40.03	39.95	40	952	4.20%
2018/06/11	0	0.00	9	39.68	39.25	-9	962	-0.93%
2018/06/08	16	40.10	14	40.04	40.30	2	963	0.21%
2018/06/07	9	40.16	127	40.27	40.10	-118	980	-12.03%	大賣/鉅額交易
2018/06/06	148	40.25	34	39.47	41.00	114	962	11.85%	大買/鉅額交易
2018/06/05	34	37.61	8	37.26	38.00	26	891	2.92%
2018/06/04	7	37.08	3	37.15	36.65	4	873	0.46%
2018/06/01	7	36.69	0	0.00	36.55	7	884	0.79%
2018/05/30	2	36.70	22	36.68	36.80	-20	932	-2.14%
2018/05/29	4	37.25	4	37.30	36.90	0	935	0.00%
2018/05/28	10	37.48	0	0.00	37.45	10	936	1.07%
2018/05/25	0	0.00	17	37.55	37.30	-17	949	-1.79%
2018/05/24	25	37.51	2	37.38	37.70	23	948	2.42%
2018/05/23	1	36.90	18	36.76	36.70	-17	950	-1.79%
2018/05/22	13	36.95	3	36.75	37.00	10	973	1.03%
2018/05/21	3	36.95	212	36.53	36.60	-209	989	-21.12%	大賣/鉅額交易
2018/05/18	9	37.23	42	36.55	36.65	-33	1,005	-3.28%
2018/05/17	162	36.51	23	36.68	36.75	139	1,053	13.19%	大買/鉅額交易
2018/05/16	1	35.65	27	35.54	35.55	-26	1,060	-2.45%
2018/05/15	130	35.75	1	33.95	35.70	129	1,080	11.94%	大買/鉅額交易
2018/05/14	3	35.95	54	36.21	35.90	-51	1,104	-4.62%
2018/05/11	49	37.39	6	36.73	36.30	43	1,118	3.84%
2018/05/10	5	36.64	47	36.21	36.30	-42	1,112	-3.78%
2018/05/09	57	36.78	107	36.70	36.60	-50	1,128	-4.43%	大賣/
2018/05/08	122	37.49	15	36.80	37.05	107	1,121	9.54%	大買/鉅額交易
2018/05/07	12	35.63	1	35.60	35.40	11	1,096	1.00%
2018/05/04	8	34.85	10	34.60	34.70	-2	1,096	-0.18%
2018/05/03	10	35.55	3	35.50	35.30	7	1,101	0.64%
2018/05/02	0	0.00	29	35.91	36.00	-29	1,117	-2.60%
2018/04/30	24	35.56	17	35.40	35.80	7	1,158	0.60%
2018/04/27	14	34.79	8	34.31	35.00	6	1,185	0.51%
2018/04/26	10	34.80	8	35.02	33.55	2	1,259	0.16%
2018/04/24	2	33.20	51	33.94	33.00	-49	1,263	-3.88%
2018/04/23	4	35.90	10	36.40	35.75	-6	1,265	-0.47%
2018/04/20	11	36.99	9	37.04	36.80	2	1,290	0.16%
2018/04/19	12	37.58	0	0.00	37.50	12	1,366	0.88%
2018/04/18	13	37.40	30	37.30	37.05	-17	1,418	-1.20%
2018/04/17	20	38.28	26	37.75	37.50	-6	1,582	-0.38%
2018/04/16	7	39.10	7	39.34	39.00	0	1,599	0.00%
2018/04/13	21	40.10	0	0.00	39.70	21	1,633	1.29%
2018/04/12	0	0.00	7	39.89	39.95	-7	1,698	-0.41%
2018/04/11	7	39.56	4	39.40	39.80	3	1,873	0.16%
2018/04/10	3	40.00	0	0.00	38.80	3	1,903	0.16%
2018/04/09	0	0.00	3	40.58	39.75	-3	1,908	-0.16%
2018/04/03	2	41.40	1	41.00	40.95	1	1,938	0.05%
2018/04/02	3	41.30	5	41.40	41.30	-2	1,938	-0.10%
2018/03/31	61	41.06	2	40.70	40.95	59	1,938	3.04%
2018/03/30	5	42.76	0	0.00	42.55	5	1,915	0.26%
2018/03/28	1	42.15	17	41.86	42.20	-16	1,916	-0.83%
2018/03/27	24	42.11	0	0.00	41.90	24	1,925	1.25%
2018/03/26	0	0.00	50	40.80	41.40	-50	1,920	-2.60%
2018/03/23	2	41.18	1	41.40	41.25	1	1,922	0.05%
2018/03/22	1	43.20	17	43.59	42.90	-16	1,944	-0.82%
2018/03/21	6	43.85	0	0.00	43.70	6	1,946	0.31%
2018/03/20	3	43.30	4	43.19	43.15	-1	1,948	-0.05%
2018/03/19	10	44.08	0	0.00	43.80	10	1,959	0.51%
2018/03/16	15	44.31	43	44.45	44.25	-28	1,962	-1.43%
2018/03/15	58	44.92	6	44.60	44.75	52	1,964	2.65%
2018/03/14	2	45.13	35	44.71	44.15	-33	1,966	-1.68%
2018/03/13	39	44.01	8	44.59	44.80	31	1,980	1.57%
2018/03/12	0	0.00	1	43.00	42.80	-1	1,974	-0.05%
2018/03/08	0	0.00	1	43.35	42.85	-1	2,001	-0.05%
2018/03/07	0	0.00	84	43.37	42.80	-84	2,010	-4.18%
2018/03/06	88	43.81	1	43.90	43.85	87	2,009	4.33%
2018/03/05	4	42.15	0	0.00	41.90	4	1,983	0.20%
2018/03/01	0	0.00	12	41.69	42.00	-12	2,010	-0.60%
2018/02/27	15	42.53	4	42.10	42.15	11	2,058	0.53%
2018/02/26	4	42.00	3	41.60	41.70	1	2,065	0.05%
2018/02/23	2	41.75	5	42.06	41.55	-3	2,104	-0.14%
2018/02/22	7	41.61	12	41.40	41.90	-5	2,149	-0.23%
2018/02/21	7	39.71	0	0.00	40.45	7	2,148	0.33%
2018/02/12	1	37.90	0	0.00	38.15	1	2,147	0.05%
2018/02/09	0	0.00	7	36.19	37.55	-7	2,150	-0.33%
2018/02/08	1	41.25	11	40.77	39.40	-10	2,126	-0.47%
2018/02/07	0	0.00	1	41.35	40.55	-1	2,152	-0.05%
2018/02/02	0	0.00	23	47.16	46.30	-23	2,206	-1.04%
2018/02/01	21	47.01	1	46.95	46.95	20	2,230	0.90%
2018/01/31	0	0.00	7	45.64	45.85	-7	2,260	-0.31%
2018/01/30	14	46.43	13	46.28	46.30	1	2,300	0.04%
2018/01/29	13	46.40	0	0.00	46.10	13	2,317	0.56%
2018/01/26	0	0.00	1	45.75	45.80	-1	2,334	-0.04%
2018/01/25	0	0.00	17	46.24	45.60	-17	2,356	-0.72%
2018/01/24	6	45.98	0	0.00	46.40	6	2,407	0.25%
2018/01/22	0	0.00	7	45.41	45.50	-7	2,554	-0.27%
2018/01/19	0	0.00	15	48.73	48.15	-15	2,513	-0.60%
2018/01/18	21	49.92	8	49.35	49.20	13	2,567	0.51%
2018/01/17	0	0.00	6	49.05	49.20	-6	2,586	-0.23%
2018/01/16	6	48.52	2	48.45	48.60	4	2,591	0.15%
2018/01/15	7	48.76	20	48.65	48.45	-13	2,568	-0.51%
2018/01/12	1	50.10	18	50.72	50.90	-17	2,504	-0.68%
2018/01/11	28	51.70	11	51.81	50.40	17	2,466	0.69%
2018/01/10	0	0.00	13	57.41	55.90	-13	2,318	-0.56%
2018/01/09	5	57.52	5	57.14	56.80	0	2,311	0.00%
2018/01/08	2	59.45	80	59.13	57.50	-78	2,326	-3.35%
2018/01/05	81	59.12	61	58.22	58.80	20	2,343	0.85%
2018/01/04	42	56.00	6	54.75	55.30	36	2,251	1.60%
2018/01/03	0	0.00	46	54.67	54.70	-46	2,266	-2.03%
2018/01/02	71	54.49	2	53.75	54.70	69	2,323	2.97%