泰詠 (6266)-永豐金券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	34.75	34.75	-1	415	-0.24%
2024/05/16	5	34.67	0	0.00	34.70	5	421	1.19%
2024/05/15	12	34.64	0	0.00	34.60	12	425	2.82%
2024/05/14	2	34.70	0	0.00	34.60	2	428	0.47%
2024/05/13	0	34.90	1	34.90	34.85	-1	430	-0.23%
2024/05/08	0.1	34.87	1	35.00	34.90	-0.9	429	-0.20%
2024/05/07	1	34.85	1	34.70	34.75	0	425	0.00%
2024/05/06	0.2	34.60	0	0.00	34.75	0.2	422	0.05%
2024/05/03	0	0.00	0	34.90	34.85	0	419	0.00%
2024/05/02	2.2	34.77	0	0.00	34.60	2.2	413	0.53%
2024/04/30	0	34.33	1	34.50	34.50	-1	405	-0.25%
2024/04/29	0	34.00	0	0.00	33.95	0	398	0.01%
2024/04/26	0.2	34.00	2	34.25	34.00	-1.8	400	-0.44%
2024/04/25	0	33.10	1	32.95	33.00	-1	390	-0.26%
2024/04/24	1	33.00	0.1	32.60	32.60	0.9	389	0.23%
2024/04/22	1	32.10	0	0.00	32.00	1	390	0.27%
2024/04/19	0	32.25	3	32.65	32.35	-3	388	-0.76%
2024/04/17	2	32.80	0.1	32.73	32.80	1.9	389	0.50%
2024/04/16	2.1	32.66	17	32.59	32.50	-14.9	390	-3.82%
2024/04/15	5	33.25	0	0.00	33.20	5	385	1.31%
2024/04/12	1	33.50	0	0.00	33.55	1	382	0.26%
2024/04/11	0	33.85	0	0.00	33.80	0	376	0.00%
2024/04/10	1	33.85	2	33.90	33.85	-1	374	-0.27%
2024/04/09	1	33.95	3	33.90	33.90	-2	373	-0.53%
2024/04/08	0	33.80	3.5	34.00	34.15	-3.5	372	-0.93%
2024/04/03	0	33.80	0.1	33.90	33.75	0	373	-0.01%
2024/04/02	0	34.05	0	33.86	33.80	0	383	-0.01%
2024/04/01	0	33.80	0	0.00	33.90	0	384	0.00%
2024/03/29	0	33.70	0	0.00	33.95	0	385	0.00%
2024/03/28	0	33.75	0	0.00	33.80	0	383	0.00%
2024/03/27	0	33.60	2.1	33.60	33.75	-2.1	382	-0.55%
2024/03/26	1	33.50	3	33.55	33.50	-2	381	-0.52%
2024/03/25	0	33.69	0	0.00	33.75	0	379	0.01%
2024/03/22	0.4	33.76	0	33.85	33.65	0.4	380	0.11%
2024/03/21	0	34.00	12	33.95	33.95	-12	380	-3.15%
2024/03/20	0	33.94	0	0.00	33.95	0	379	0.00%
2024/03/19	1	33.90	0	0.00	33.90	1	378	0.27%
2024/03/18	0.1	33.99	0.1	34.10	33.95	0	376	0.00%
2024/03/15	2.2	34.08	1	34.15	34.15	1.2	375	0.31%
2024/03/14	0	33.93	2	34.23	34.10	-2	374	-0.53%
2024/03/13	1	34.34	4	34.14	33.95	-3	371	-0.80%
2024/03/12	0	33.52	1	33.75	33.85	-1	366	-0.27%
2024/03/11	9.1	33.30	14	33.20	33.15	-4.9	363	-1.34%
2024/03/08	7.2	33.97	7	34.40	33.60	0.2	358	0.07%
2024/03/07	5	34.50	1.1	34.77	34.35	3.9	343	1.13%
2024/03/06	2	34.38	0	0.00	34.45	2	338	0.59%
2024/03/05	2	34.50	6	34.43	34.50	-4	340	-1.16%
2024/03/04	6	34.51	10	34.65	34.35	-4	338	-1.18%
2024/03/01	2	34.75	34.5	34.92	34.40	-32.5	330	-9.83%
2024/02/29	0	34.05	6	34.27	34.30	-6	309	-1.94%
2024/02/27	6	33.88	11	34.33	33.90	-5	303	-1.65%
2024/02/26	29	33.51	11.1	33.66	33.65	17.9	295	6.05%
2024/02/23	2	33.33	0	0.00	33.40	2	295	0.68%
2024/02/22	1	33.70	8	33.64	33.70	-7	291	-2.40%
2024/02/21	2.4	33.28	8	33.23	33.20	-5.6	288	-1.94%
2024/02/20	6	33.68	0	0.00	33.35	6	288	2.08%
2024/02/19	14	33.24	0.1	33.40	33.50	13.9	285	4.87%
2024/02/16	0	32.90	1	33.00	33.10	-1	283	-0.35%
2024/02/15	0.1	32.90	0	0.00	32.80	0.1	279	0.04%
2024/02/05	8.2	33.22	0	0.00	33.20	8.2	275	2.95%
2024/02/02	2	33.00	17	33.37	33.20	-15	276	-5.43%
2024/01/31	0	32.75	1	32.60	32.55	-1	283	-0.35%
2024/01/30	3	32.75	0	0.00	32.60	3	291	1.03%
2024/01/29	1	32.60	0	0.00	32.85	1	294	0.34%
2024/01/26	2	32.70	0	0.00	32.55	2	294	0.68%
2024/01/25	3	32.78	1	32.80	32.70	2	293	0.68%
2024/01/24	6	33.25	0.2	33.10	33.05	5.8	292	1.97%
2024/01/23	0	0.00	2	33.10	33.10	-2	291	-0.69%
2024/01/22	2	33.12	1	33.15	33.05	1	291	0.34%
2024/01/19	1	32.60	1.9	32.53	32.60	-0.9	287	-0.31%
2024/01/18	0	32.32	0	0.00	32.35	0	287	0.00%
2024/01/17	1	32.55	6	32.53	32.35	-5	288	-1.73%
2024/01/16	3.1	32.50	3	32.45	32.45	0.1	287	0.02%
2024/01/15	0.4	32.95	8	32.93	32.90	-7.6	288	-2.64%
2024/01/12	0	0.00	8.2	32.75	32.60	-8.2	289	-2.85%
2024/01/11	0	0.00	0.3	32.05	32.15	-0.3	285	-0.09%
2024/01/10	0	32.10	1	32.25	32.00	-1	291	-0.34%
2024/01/09	2	32.15	14	32.15	32.00	-12	295	-4.06%
2024/01/08	0	32.10	0	0.00	31.95	0	296	0.00%
2024/01/05	1	32.10	10	32.19	32.05	-9	299	-3.00%
2024/01/04	2	32.23	0	0.00	32.15	2	306	0.65%
2024/01/03	0	0.00	6	32.51	32.45	-6	334	-1.79%
2024/01/02	0	0.00	5	32.60	32.80	-5	340	-1.47%
2023/12/29	5	32.60	5	32.50	32.60	0	347	0.00%
2023/12/28	0	0.00	10	32.99	32.95	-10	344	-2.90%
2023/12/27	0.1	32.20	3	32.35	32.40	-2.9	336	-0.86%
2023/12/26	0	0.00	20	32.03	32.20	-20	338	-5.90%
2023/12/25	0.1	32.00	0	0.00	31.85	0.1	338	0.03%
2023/12/22	0	0.00	22	32.13	32.05	-22	339	-6.49%
2023/12/21	0	32.05	1	32.00	32.05	-1	339	-0.29%
2023/12/20	0	0.00	4	32.19	32.15	-4	339	-1.18%
2023/12/19	4.3	31.68	0	0.00	31.70	4.3	339	1.26%
2023/12/18	0.3	32.00	1.5	32.17	31.90	-1.2	342	-0.35%
2023/12/15	1.5	32.26	0	0.00	32.15	1.5	342	0.44%
2023/12/14	1.1	32.37	3	32.30	32.30	-1.9	346	-0.55%
2023/12/12	5.1	32.43	1	32.75	32.40	4.1	358	1.14%
2023/12/11	1.7	32.59	5	32.55	32.60	-3.3	370	-0.89%
2023/12/08	1.4	32.50	0	0.00	32.40	1.4	371	0.38%
2023/12/07	9.2	32.56	3	32.35	32.50	6.2	373	1.66%
2023/12/06	8.1	32.96	0	0.00	32.90	8.1	390	2.06%
2023/12/05	0	0.00	23	33.10	33.10	-23	395	-5.82%
2023/12/04	1.2	33.29	2	33.45	33.35	-0.8	398	-0.20%
2023/12/01	0	33.20	0	0.00	33.15	0	400	0.00%
2023/11/30	0	0.00	1	33.30	33.20	-1	401	-0.25%
2023/11/29	0	32.80	4	32.91	32.95	-4	398	-1.00%
2023/11/28	3	32.37	2	32.25	32.40	1	400	0.25%
2023/11/27	1	32.40	0	0.00	32.30	1	404	0.25%
2023/11/24	0.1	32.85	0	0.00	32.75	0.1	408	0.02%
2023/11/21	0	0.00	3	32.72	32.65	-3	426	-0.70%
2023/11/20	1	32.35	1	32.55	32.40	0	431	0.00%
2023/11/17	0	0.00	3	32.17	32.15	-3	434	-0.69%
2023/11/16	3	31.78	0	0.00	31.95	3	442	0.68%
2023/11/14	1	31.20	0	0.00	31.30	1	453	0.22%
2023/11/13	2.4	31.28	2	31.25	31.25	0.4	469	0.07%
2023/11/10	5	31.40	0	0.00	31.35	5	478	1.05%
2023/11/09	8.2	31.67	0	0.00	31.65	8.2	484	1.69%
2023/11/08	0	32.65	1.6	32.89	32.60	-1.6	494	-0.31%
2023/11/07	0	0.00	1	32.70	32.15	-1	489	-0.20%
2023/11/06	1.1	31.82	1	32.10	32.20	0.1	500	0.02%
2023/11/03	0	0.00	6	31.50	31.50	-6	507	-1.18%
2023/11/01	1	30.85	0	0.00	30.85	1	527	0.19%
2023/10/31	2	31.53	0	0.00	30.85	2	547	0.37%
2023/10/27	1	31.40	0	0.00	31.15	1	577	0.17%
2023/10/26	1	31.05	0	0.00	31.20	1	598	0.17%
2023/10/25	1.1	31.60	0	0.00	31.50	1.1	605	0.18%
2023/10/24	0	0.00	1.3	31.10	31.20	-1.3	623	-0.21%
2023/10/23	1	30.90	0	0.00	30.85	1	638	0.16%
2023/10/20	0	0.00	1	30.40	30.90	-1	656	-0.15%
2023/10/18	5.1	30.21	5	30.45	30.45	0.1	694	0.02%
2023/10/17	0.8	31.20	10	31.10	31.15	-9.2	697	-1.32%
2023/10/16	4.1	31.47	0	0.00	31.40	4.1	706	0.58%
2023/10/13	0	31.82	0	0.00	31.65	0	737	0.00%
2023/10/12	8	31.78	0	0.00	31.75	8	754	1.06%
2023/10/11	7.3	32.29	6.2	32.11	31.95	1	763	0.13%
2023/10/06	0	34.01	0	0.00	34.20	0	768	0.00%
2023/10/05	0	0.00	8	34.18	34.40	-8	792	-1.01%
2023/10/04	0	33.49	0	0.00	33.40	0	867	0.00%
2023/10/03	0	0.00	9	33.75	33.70	-9	987	-0.91%
2023/09/28	2	33.25	6	33.25	33.20	-4	1,074	-0.37%
2023/09/27	1	33.20	0	0.00	33.25	1	1,106	0.09%
2023/09/26	0	0.00	0	33.55	33.30	0	1,149	0.00%
2023/09/25	1	33.35	0	0.00	33.25	1	1,230	0.08%
2023/09/22	1	33.15	0	0.00	33.15	1	1,284	0.08%
2023/09/21	6	33.06	5	32.90	32.90	1	1,297	0.08%
2023/09/20	1	33.65	5	33.65	33.50	-4	1,304	-0.31%
2023/09/19	2	34.45	3	34.00	34.00	-1	1,333	-0.07%
2023/09/18	8	34.38	2	34.45	34.20	6	1,358	0.44%
2023/09/15	4	33.60	30	33.65	34.45	-26	1,387	-1.87%
2023/09/14	1	34.05	7	33.92	33.85	-6	1,492	-0.40%
2023/09/13	0	0.00	0	32.80	32.85	0	1,564	0.00%
2023/09/12	0.2	32.63	0.4	32.50	32.40	-0.2	1,607	-0.01%
2023/09/11	13	32.45	6	32.55	32.45	7	1,633	0.43%
2023/09/08	0.1	33.54	0	0.00	33.50	0.1	1,642	0.01%
2023/09/07	0	33.90	1	34.00	33.75	-1	1,676	-0.06%
2023/09/06	0.2	34.08	0	0.00	33.95	0.2	1,706	0.01%
2023/09/05	0	0.00	0.1	33.70	34.05	-0.1	1,798	-0.01%
2023/09/04	3	33.33	2	33.35	33.50	1	1,826	0.05%
2023/09/01	0	33.50	0	0.00	33.25	0	1,844	0.00%
2023/08/31	0	32.90	0	0.00	33.15	0	1,864	0.00%
2023/08/30	0.2	32.81	2	32.80	32.80	-1.8	1,900	-0.10%
2023/08/29	1	32.60	10	32.55	32.75	-9	1,922	-0.47%
2023/08/28	3.3	32.55	0	0.00	32.50	3.3	1,939	0.17%
2023/08/24	6.1	33.97	1	34.20	33.50	5.1	1,951	0.26%
2023/08/23	1	33.75	0.1	33.60	33.95	0.9	1,966	0.04%
2023/08/22	2.1	33.75	0	0.00	33.65	2.1	1,989	0.11%
2023/08/21	0.1	34.53	0.6	34.55	34.35	-0.6	1,995	-0.03%
2023/08/18	6.9	34.55	5	34.40	34.40	1.9	2,013	0.09%
2023/08/17	5	34.00	9	34.59	35.05	-4	2,039	-0.20%
2023/08/16	5	33.05	5.2	33.30	33.60	-0.2	2,071	-0.01%
2023/08/15	5	33.00	3.4	33.34	33.65	1.6	2,161	0.08%
2023/08/14	5.1	33.04	14	33.00	32.90	-8.9	2,358	-0.38%
2023/08/11	5.1	34.07	7	34.03	33.70	-1.9	2,380	-0.08%
2023/08/10	7	34.15	20	34.01	34.00	-13	2,413	-0.54%
2023/08/09	0.1	35.10	0	0.00	35.10	0.1	2,419	0.00%
2023/08/08	1	34.95	0	0.00	35.00	1	2,442	0.04%
2023/08/07	1	34.85	5	35.20	35.45	-4	2,487	-0.16%
2023/08/04	1	34.55	3.1	34.81	34.90	-2.1	2,523	-0.08%
2023/08/02	3	35.88	6	35.89	35.55	-3	2,617	-0.11%
2023/08/01	0.1	36.50	5	36.18	36.05	-4.9	2,635	-0.19%
2023/07/31	5	36.15	0	0.00	35.90	5	2,649	0.19%
2023/07/28	9.1	36.14	5	36.25	36.25	4.1	2,755	0.15%
2023/07/27	3.9	36.07	6	36.24	36.35	-2.1	2,786	-0.08%
2023/07/26	0.4	35.35	7.6	35.72	35.40	-7.2	2,863	-0.25%
2023/07/25	2.6	35.50	1.7	35.44	35.90	0.8	3,163	0.03%
2023/07/24	2.1	34.99	3.4	35.20	35.50	-1.4	3,199	-0.04%
2023/07/21	4	35.49	0.4	35.80	35.35	3.6	3,208	0.11%
2023/07/20	6	36.10	2.4	36.07	36.20	3.6	3,270	0.11%
2023/07/19	5.2	36.04	12.5	35.70	36.00	-7.3	3,328	-0.22%
2023/07/18	29.1	36.78	10.5	36.31	36.30	18.6	3,408	0.55%
2023/07/17	7	37.09	1	37.50	37.20	6	3,473	0.17%
2023/07/14	19.1	37.27	2.1	37.45	37.40	17	3,539	0.48%
2023/07/13	20.1	36.79	11.1	37.45	37.35	9	3,661	0.25%
2023/07/12	27.1	36.73	66.2	36.72	36.60	-39.1	3,732	-1.05%
2023/07/11	22.9	37.00	31	36.95	36.55	-8.2	3,913	-0.21%
2023/07/10	20.5	38.24	11	38.34	38.20	9.4	4,061	0.23%
2023/07/07	10	42.68	3	42.43	42.40	7	4,285	0.16%
2023/07/06	6.1	43.17	14.3	43.75	43.10	-8.2	4,662	-0.18%
2023/07/05	6	43.70	68	43.59	43.65	-62	4,704	-1.32%
2023/07/04	56.1	43.35	90	42.99	43.35	-34	4,745	-0.72%
2023/07/03	115.2	42.83	23	42.75	43.15	92.2	4,768	1.93%	大買/
2023/06/30	31.1	40.50	6.1	40.95	41.05	25	4,714	0.53%
2023/06/29	0	0.00	11	38.80	38.70	-11	4,694	-0.23%
2023/06/28	32.1	38.59	3.2	38.65	38.65	28.9	4,714	0.61%
2023/06/27	22.6	38.53	7	38.16	38.05	15.6	4,750	0.33%
2023/06/26	14.2	39.39	13	39.43	39.30	1.2	4,760	0.03%
2023/06/21	12.9	40.02	29	39.93	40.15	-16.2	4,785	-0.34%
2023/06/20	67.7	39.66	168	39.64	40.00	-100.3	4,855	-2.07%	大賣/
2023/06/19	109.1	44.69	21.1	44.66	44.75	88	4,944	1.78%	大買/
2023/06/16	18.1	43.65	11	43.94	43.80	7.1	4,908	0.14%
2023/06/15	6	43.67	7	43.81	43.80	-1	4,891	-0.02%
2023/06/14	14.2	43.55	20	43.59	43.65	-5.8	4,896	-0.12%
2023/06/13	19.2	43.38	16.2	43.45	43.55	3	4,903	0.06%
2023/06/12	66.1	43.46	0	0.00	43.05	66.1	4,905	1.35%
2023/06/09	36.3	44.15	40	44.23	43.50	-3.7	4,896	-0.08%
2023/06/08	15.1	42.49	15	42.65	42.80	0.1	4,851	0.00%
2023/06/07	8.9	42.56	3	42.50	42.35	5.9	4,866	0.12%
2023/06/06	3	42.23	6	42.27	42.10	-3	5,015	-0.06%
2023/06/05	7.2	42.19	15	42.65	42.60	-7.8	5,064	-0.15%
2023/06/02	8.4	41.39	13	41.39	41.35	-4.7	5,106	-0.09%
2023/06/01	25.1	41.32	12	41.44	41.40	13.1	5,120	0.25%
2023/05/31	4.1	41.10	6	41.28	41.00	-1.9	5,156	-0.04%
2023/05/30	8	40.66	17	40.60	40.70	-9	5,246	-0.17%
2023/05/29	15.6	40.94	4	40.85	40.85	11.6	5,469	0.21%
2023/05/26	0.8	40.47	5	40.66	40.30	-4.2	5,597	-0.08%
2023/05/25	11.1	41.02	2	41.03	41.00	9.1	5,739	0.16%
2023/05/24	1.1	41.06	9	41.26	41.15	-8	5,800	-0.14%
2023/05/23	12	41.13	15	41.29	41.05	-3.1	5,952	-0.05%
2023/05/22	9.1	40.39	52	40.18	40.60	-42.9	6,013	-0.71%
2023/05/19	44.5	39.56	51.2	39.67	39.55	-6.7	6,024	-0.11%
2023/05/18	51.1	41.13	49	41.85	39.55	2.1	6,061	0.03%
2023/05/17	20	43.91	8	43.78	43.90	12	5,956	0.20%
2023/05/16	37.1	43.58	4	43.40	43.35	33.1	6,065	0.54%
2023/05/15	1	42.80	24	42.84	42.65	-23	6,392	-0.36%
2023/05/12	5.2	43.17	10	42.35	43.30	-4.8	6,735	-0.07%
2023/05/11	36.2	42.84	34.1	43.21	42.00	2.1	6,751	0.03%
2023/05/10	21.2	43.35	13	42.93	43.65	8.2	6,704	0.12%
2023/05/09	35.2	43.60	43.8	43.42	43.05	-8.6	6,661	-0.13%
2023/05/08	6.3	42.15	19	42.33	42.25	-12.7	6,554	-0.19%
2023/05/05	38	42.01	0	0.00	41.75	38	6,528	0.58%
2023/05/04	12.3	42.59	14	42.24	42.05	-1.8	6,507	-0.03%
2023/05/03	56.9	41.85	2	41.65	41.40	54.9	6,387	0.86%
2023/05/02	17.1	41.69	9.2	41.67	41.90	7.9	6,356	0.12%
2023/04/28	38.4	41.99	91.5	42.16	41.85	-53.1	6,265	-0.85%
2023/04/27	10.5	46.14	8	46.32	46.50	2.5	5,957	0.04%
2023/04/26	1.3	44.56	3.2	44.84	45.30	-2	5,909	-0.03%
2023/04/25	7	45.66	11	45.90	45.20	-4	5,875	-0.07%
2023/04/24	11	45.65	16	46.27	45.80	-5	5,802	-0.09%
2023/04/21	13.2	45.33	20.1	45.48	45.00	-7	5,734	-0.12%
2023/04/20	11	46.49	58	46.72	46.20	-47	5,643	-0.83%
2023/04/19	7.3	47.68	14	47.74	47.70	-6.7	5,553	-0.12%
2023/04/18	48.6	47.82	33.5	47.14	47.25	15.1	5,466	0.28%
2023/04/17	49.5	47.34	18	47.26	47.20	31.5	5,330	0.59%
2023/04/14	81.1	46.55	95.6	46.02	46.55	-14.5	5,230	-0.28%
2023/04/13	28.1	45.74	65	45.99	45.20	-37	5,025	-0.74%
2023/04/12	96.1	44.58	46	44.26	46.40	50.1	4,799	1.04%
2023/04/11	120.3	42.03	101.7	41.94	43.00	18.6	4,462	0.42%	大買/大賣/
2023/04/10	6	40.29	7	40.83	41.25	-1	4,077	-0.02%
2023/04/07	2	37.55	48.1	37.37	37.50	-46.1	3,984	-1.16%
2023/04/06	37	36.88	8	36.60	37.00	29	3,921	0.74%
2023/03/31	5	35.65	12	35.66	35.85	-7	3,866	-0.18%
2023/03/30	1.2	35.42	5	35.56	35.50	-3.8	3,844	-0.10%
2023/03/29	6	34.59	4	34.86	34.75	2	3,821	0.05%
2023/03/28	8.6	34.80	12	34.29	34.30	-3.4	3,816	-0.09%
2023/03/27	8	35.14	7	35.54	35.30	1	3,788	0.03%
2023/03/24	18	35.27	19.1	35.59	35.20	-1.1	3,772	-0.03%
2023/03/23	36.5	36.12	5	36.02	35.55	31.5	3,749	0.84%
2023/03/22	22	35.65	29	35.75	36.95	-7	3,670	-0.19%
2023/03/21	3.1	34.10	3	33.97	34.00	0.1	3,508	0.00%
2023/03/20	3	33.32	6	33.52	33.50	-3	3,462	-0.09%
2023/03/17	4	33.06	5	32.96	33.05	-1	3,441	-0.03%
2023/03/16	11.1	32.30	1	32.60	32.15	10.1	3,414	0.29%
2023/03/15	7.1	33.24	2	33.43	32.75	5.1	3,384	0.15%
2023/03/14	24.1	32.65	8	32.93	33.15	16.1	3,352	0.48%
2023/03/13	9	32.32	45.8	32.85	32.95	-36.8	3,332	-1.10%
2023/03/10	3	32.78	7	32.88	33.00	-4	3,285	-0.12%
2023/03/09	30.7	33.25	24.4	33.59	32.95	6.3	3,251	0.19%
2023/03/08	3	34.65	10	34.86	34.65	-7	3,089	-0.23%
2023/03/07	2	34.08	3	34.37	34.30	-1	3,024	-0.03%
2023/03/06	18.5	33.61	16	33.93	33.90	2.5	2,944	0.09%
2023/03/03	8	33.66	3	33.90	33.40	5	2,910	0.17%
2023/03/02	20.1	33.82	2.4	33.89	33.55	17.7	2,857	0.62%
2023/03/01	33	33.80	38.1	33.91	34.50	-5.1	2,752	-0.19%
2023/02/24	34.4	32.61	42	33.13	33.50	-7.6	2,519	-0.30%
2023/02/23	54.4	32.70	15.3	33.01	32.35	39.2	2,378	1.65%
2023/02/22	7	31.17	6.3	31.18	31.95	0.7	2,215	0.03%
2023/02/21	37	32.21	21.1	32.11	31.65	15.9	2,159	0.74%
2023/02/20	8	31.78	16	31.95	33.10	-8	1,997	-0.40%
2023/02/17	3	31.18	4.1	31.61	31.80	-1.1	1,912	-0.06%
2023/02/16	83	32.08	126.1	31.84	31.50	-43.1	1,869	-2.31%	大賣/
2023/02/15	105.1	31.19	61.6	31.29	31.60	43.5	1,756	2.48%	大買/
2023/02/14	24	31.05	30	31.14	31.30	-6	1,713	-0.35%
2023/02/13	52	31.70	32	31.68	31.90	20	1,608	1.24%
2023/02/10	104.3	29.81	197.3	29.74	30.05	-93	1,246	-7.46%	大買/大賣/
2023/02/09	116	28.10	3.3	28.10	28.10	112.7	885	12.73%	大買/鉅額交易
2023/02/08	0.5	25.55	0	0.00	25.55	0.5	842	0.06%
2023/02/06	0	25.25	0	25.45	25.45	0	844	0.00%
2023/02/03	2	25.25	0	0.00	25.25	2	841	0.24%
2023/02/01	0	25.10	1	25.10	25.20	-1	833	-0.12%
2023/01/31	1	24.95	1.1	24.91	25.00	-0.1	832	-0.01%
2023/01/17	0	24.15	0	0.00	24.35	0	822	0.00%
2023/01/16	0	0.00	1	23.90	23.90	-1	815	-0.12%
2023/01/12	3	24.10	0	0.00	24.10	3	817	0.37%
2023/01/11	0	24.35	0	0.00	24.30	0	814	0.00%
2023/01/10	0	24.40	2	24.35	24.35	-2	818	-0.24%
2023/01/09	0	0.00	0.1	24.35	24.45	-0.1	814	-0.01%
2023/01/06	0	24.00	0.3	24.20	24.05	-0.3	812	-0.04%
2023/01/05	2	24.00	0.2	24.20	23.90	1.9	819	0.23%
2023/01/04	5	24.00	0	0.00	24.00	5	818	0.61%
2023/01/03	3	23.82	6	23.85	23.80	-3	817	-0.37%
2022/12/30	2	24.15	2	23.85	23.85	0	815	0.00%
2022/12/29	2	24.15	0	0.00	24.00	2	810	0.25%
2022/12/28	3.1	24.28	9.1	24.45	24.30	-6	806	-0.74%
2022/12/27	4	24.93	8	24.83	24.80	-4	784	-0.51%
2022/12/26	9	24.93	2	25.50	24.85	7	781	0.90%
2022/12/22	1	24.85	0	0.00	24.95	1	762	0.13%
2022/12/21	6	24.87	2	24.40	24.40	4	769	0.52%
2022/12/20	6	25.13	0	0.00	24.85	6	761	0.79%
2022/12/19	9	25.15	1	25.45	25.00	8	747	1.07%
2022/12/16	12.1	26.10	0	0.00	25.95	12.1	729	1.66%
2022/12/15	3	26.68	2	26.73	26.80	1	704	0.14%
2022/12/14	1	26.10	0	0.00	26.15	1	673	0.15%
2022/12/13	0	0.00	1.1	25.60	26.55	-1.1	649	-0.16%
2022/12/09	20	25.80	0	0.00	25.50	20	619	3.23%
2022/12/08	0	25.45	1	25.60	25.60	-1	617	-0.16%
2022/12/07	0	0.00	2	25.10	25.15	-2	615	-0.33%
2022/12/05	0	26.00	0	0.00	26.00	0	662	0.00%
2022/11/30	1	25.55	2	25.70	25.55	-1	671	-0.15%
2022/11/29	0	0.00	2	25.35	25.20	-2	671	-0.30%
2022/11/28	1	25.05	1	24.65	25.05	0	689	0.00%
2022/11/25	0	0.00	1	25.00	25.00	-1	696	-0.14%
2022/11/24	0	25.55	6	25.22	25.20	-6	703	-0.85%
2022/11/23	0	25.30	4	25.33	25.25	-4	720	-0.55%
2022/11/22	0	0.00	2	25.05	25.00	-2	729	-0.27%
2022/11/21	0	0.00	1	25.30	25.25	-1	742	-0.13%
2022/11/18	1	25.00	0	0.00	25.00	1	745	0.13%
2022/11/17	0	0.00	8	25.31	25.50	-8	756	-1.06%
2022/11/16	0	0.00	4	25.03	24.90	-4	768	-0.52%
2022/11/15	2	24.90	2	25.25	25.05	0	784	0.00%
2022/11/14	1	24.85	0	0.00	24.85	1	810	0.12%
2022/11/11	1	25.00	10	24.69	24.70	-9	839	-1.07%
2022/11/10	47	24.91	5	25.39	24.80	42	900	4.66%
2022/11/09	0	0.00	7.3	25.17	25.60	-7.3	882	-0.82%
2022/11/08	0	0.00	3	23.37	23.30	-3	866	-0.35%
2022/11/07	0	23.30	2	23.35	23.35	-2	884	-0.23%
2022/11/02	0.1	23.45	3	23.42	23.35	-2.9	1,077	-0.27%
2022/10/28	1	22.90	0	0.00	22.55	1	1,143	0.09%
2022/10/27	0	23.20	0	0.00	23.40	0	1,168	0.00%
2022/10/25	0	22.40	0	0.00	22.20	0	1,192	0.00%
2022/10/18	0	0.00	2	23.15	23.15	-2	1,261	-0.16%
2022/10/14	0	0.00	1.1	22.80	22.90	-1.1	1,272	-0.08%
2022/10/13	3	22.23	0	0.00	22.00	3	1,270	0.24%
2022/10/04	0.1	23.60	0	0.00	23.80	0.1	1,336	0.00%
2022/09/28	0.1	23.00	0	0.00	22.65	0.1	1,354	0.01%
2022/09/27	0	0.00	1	23.50	24.10	-1	1,344	-0.07%
2022/09/26	2	23.20	0	0.00	23.30	2	1,344	0.15%
2022/09/23	1.2	24.42	0	0.00	24.40	1.2	1,343	0.09%
2022/09/20	0	25.30	0	0.00	25.35	0	1,349	0.00%
2022/09/19	6	24.53	1	24.65	24.40	5	1,348	0.37%
2022/09/16	0	25.00	0	0.00	25.00	0	1,345	0.00%
2022/09/15	0	25.10	0	0.00	25.10	0	1,350	0.00%
2022/09/14	0	0.00	2	25.10	25.40	-2	1,358	-0.15%
2022/09/13	5	25.05	0	0.00	25.25	5	1,354	0.37%
2022/09/12	3.1	25.31	0	0.00	25.05	3.1	1,365	0.23%
2022/09/07	0.1	26.20	0.6	26.30	26.30	-0.5	1,332	-0.04%
2022/09/06	2	26.80	2	26.58	26.10	0	1,336	0.00%
2022/09/05	0	0.00	1	27.00	27.00	-1	1,330	-0.08%
2022/09/02	8	27.01	0	0.00	27.10	8	1,337	0.60%
2022/09/01	0	28.00	1	27.75	27.75	-1	1,323	-0.08%
2022/08/31	0	0.00	1	28.05	28.15	-1	1,331	-0.08%
2022/08/30	0	0.00	1	28.00	27.95	-1	1,347	-0.07%
2022/08/29	0	27.25	0	0.00	27.35	0	1,344	0.00%
2022/08/26	0.1	27.60	0	0.00	27.60	0.1	1,374	0.01%
2022/08/25	5	27.50	1	27.75	27.40	4	1,622	0.25%
2022/08/24	6	27.37	0	0.00	27.20	6	1,692	0.35%
2022/08/23	8	27.04	2	27.20	27.55	6	1,685	0.36%
2022/08/22	5	28.00	0	0.00	27.80	5	1,652	0.30%
2022/08/19	0	28.50	8.1	28.37	28.50	-8.1	1,623	-0.50%
2022/08/18	1	28.00	6.1	28.18	27.90	-5.1	1,585	-0.32%
2022/08/17	11	27.98	16.1	27.71	27.90	-5.1	1,544	-0.33%
2022/08/16	5.1	27.64	6.3	26.87	27.00	-1.2	1,460	-0.08%
2022/08/15	2.1	26.69	5	27.21	26.60	-2.9	1,426	-0.20%
2022/08/12	3	26.47	2	26.70	26.75	1	1,404	0.07%
2022/08/11	11.6	26.84	10.3	26.59	26.65	1.3	1,386	0.09%
2022/08/10	6	26.04	12.1	25.99	26.35	-6.1	1,290	-0.48%
2022/08/09	4	25.04	3.3	24.99	25.00	0.7	1,225	0.05%
2022/08/08	0	0.00	11.3	23.76	24.00	-11.3	1,187	-0.96%
2022/08/05	4.5	24.12	2.1	24.43	24.00	2.5	1,182	0.21%
2022/08/04	0	0.00	7.4	24.99	25.05	-7.4	1,144	-0.64%
2022/08/03	2.3	24.66	1	25.21	24.55	1.3	1,123	0.12%
2022/08/02	0.1	24.30	5	24.65	24.60	-5	1,100	-0.45%
2022/08/01	2	24.55	0	0.00	24.70	2	1,099	0.18%
2022/07/29	0.8	23.95	0	0.00	24.25	0.8	1,091	0.07%
2022/07/28	1	23.75	13.2	23.91	23.60	-12.2	1,081	-1.12%
2022/07/27	0.1	23.15	1.1	23.00	23.10	-1	1,083	-0.09%
2022/07/26	10.6	23.01	1.1	23.25	22.95	9.6	1,154	0.83%
2022/07/25	10	24.05	5	24.38	23.70	5	1,264	0.40%
2022/07/22	0	0.00	0	23.10	22.95	0	1,237	0.00%
2022/07/21	0	22.70	0	0.00	22.60	0	1,237	0.00%
2022/07/19	0	0.00	5.2	22.55	22.45	-5.2	1,254	-0.41%
2022/07/18	0	22.40	0	0.00	22.35	0	1,256	0.00%
2022/07/14	0	0.00	0	22.10	22.20	0	1,258	0.00%
2022/07/12	5.1	22.23	6	22.58	21.55	-1	1,256	-0.08%
2022/07/11	1	22.15	5	22.15	22.15	-4	1,212	-0.33%
2022/07/08	0	0.00	2	20.10	20.15	-2	1,207	-0.17%
2022/07/07	0	0.00	2	19.36	19.70	-2	1,221	-0.17%
2022/07/06	1	18.85	0	19.25	18.90	1	1,226	0.08%
2022/07/05	1	19.00	0	0.00	19.40	1	1,232	0.08%
2022/07/04	1	19.15	0	0.00	19.20	1	1,235	0.08%
2022/07/01	0	0.00	4	19.50	19.25	-4	1,246	-0.32%
2022/06/30	0	0.00	11	20.08	20.00	-11	1,241	-0.89%
2022/06/28	1	20.85	0	0.00	20.80	1	1,249	0.08%
2022/06/27	1	21.20	1	20.90	21.25	0	1,254	0.00%
2022/06/24	6	20.71	0	0.00	20.60	6	1,258	0.48%
2022/06/23	10	21.02	0.1	20.77	20.70	9.9	1,265	0.79%
2022/06/22	7.1	21.31	0.2	21.34	21.25	6.8	1,266	0.54%
2022/06/21	4	22.45	0	0.00	22.50	4	1,257	0.32%
2022/06/20	2	22.15	0	0.00	22.00	2	1,262	0.16%
2022/06/17	0	0.00	11	25.01	25.10	-11	1,249	-0.88%
2022/06/15	5	25.30	6	25.90	25.35	-1	1,252	-0.08%
2022/06/14	13	25.54	10	25.40	25.55	3	1,255	0.24%
2022/06/13	1	24.95	2	25.15	25.00	-1	1,251	-0.08%
2022/06/10	2	25.55	0	0.00	25.65	2	1,251	0.16%
2022/06/09	1.5	26.08	0	0.00	26.00	1.5	1,250	0.12%
2022/06/08	1	26.20	5	26.30	26.20	-4	1,248	-0.32%
2022/06/07	2	25.45	2	25.20	25.35	0	1,235	0.00%
2022/06/06	12	25.35	3	25.30	25.20	9	1,229	0.73%
2022/06/02	122.2	27.49	93	26.57	26.00	29.2	1,231	2.37%	大買/
2022/06/01	26	26.74	21	26.85	26.85	5	1,026	0.49%
2022/05/31	3	24.38	0	0.00	24.45	3	979	0.31%
2022/05/26	0	0.00	0	23.75	23.75	0	1,087	0.00%
2022/05/23	0	0.00	1	23.90	23.70	-1	1,196	-0.08%
2022/05/20	1.5	23.57	0	0.00	23.45	1.5	1,221	0.12%
2022/05/19	0	0.00	1	23.20	23.65	-1	1,241	-0.08%
2022/05/17	0.1	23.00	0	0.00	23.15	0.1	1,291	0.01%
2022/05/16	0	22.95	0	0.00	23.00	0	1,327	0.00%
2022/05/10	2	22.65	0	0.00	23.00	2	1,564	0.13%
2022/05/09	2	23.05	0	0.00	22.85	2	2,279	0.09%
2022/05/06	0	0.00	6	22.99	23.45	-6	2,329	-0.26%
2022/05/04	0	0.00	1	23.45	23.15	-1	2,571	-0.04%
2022/05/03	5	24.34	4	23.53	23.40	1	2,796	0.04%
2022/04/29	87	25.34	90	25.23	25.10	-3	2,865	-0.10%
2022/04/28	0	0.00	3	22.90	23.05	-3	2,861	-0.10%
2022/04/27	3	22.27	10	22.30	22.70	-7	3,017	-0.23%
2022/04/25	0	23.55	0	0.00	23.10	0	3,302	0.00%
2022/04/21	0	0.00	4	24.80	24.65	-4	3,666	-0.11%
2022/04/20	0	0.00	4	24.33	24.35	-4	4,056	-0.10%
2022/04/19	0	0.00	6	24.10	24.00	-6	4,528	-0.13%
2022/04/18	5	23.70	2	23.55	23.55	3	5,431	0.06%
2022/04/15	2	24.10	0	0.00	24.10	2	5,808	0.03%
2022/04/13	1	24.45	8	24.52	24.80	-7	6,310	-0.11%
2022/04/12	6	23.77	0	0.00	23.70	6	6,411	0.09%
2022/04/11	1	24.50	10	24.00	23.95	-9	6,553	-0.14%
2022/04/08	3	23.93	2	24.03	23.95	1	6,777	0.01%
2022/04/07	1	24.10	3	23.95	23.85	-2	6,897	-0.03%
2022/04/06	0	24.73	0	0.00	24.45	0	7,037	0.00%
2022/04/01	4	24.58	4	24.46	24.55	0	7,309	0.00%
2022/03/31	1	24.80	0	0.00	24.80	1	7,609	0.01%
2022/03/30	0	25.45	0	0.00	25.10	0	8,023	0.00%
2022/03/29	0	25.25	0	0.00	25.05	0	8,257	0.00%
2022/03/28	4	24.85	2	25.00	25.15	2	8,564	0.02%
2022/03/25	2	25.45	0	0.00	25.40	2	8,594	0.02%
2022/03/24	1	25.65	7	25.65	25.90	-6	8,593	-0.07%
2022/03/23	0	0.00	11	25.91	25.90	-11	8,588	-0.13%
2022/03/21	2	26.10	0	0.00	25.90	2	8,570	0.02%
2022/03/18	5	25.55	5	26.05	26.00	0	8,558	0.00%
2022/03/17	2	25.58	2	25.55	25.55	0	8,541	0.00%
2022/03/16	3	24.85	0	0.00	24.90	3	8,528	0.04%
2022/03/15	8	25.30	0	0.00	24.80	8	8,518	0.09%
2022/03/11	2	26.05	8	25.40	26.05	-6	8,487	-0.07%
2022/03/10	0	0.00	5	25.45	25.35	-5	8,470	-0.06%
2022/03/09	6	24.36	1	24.60	24.75	5	8,454	0.06%
2022/03/08	26	24.28	0	0.00	24.05	26	8,440	0.31%
2022/03/07	7	25.33	12	24.95	25.10	-5	8,392	-0.06%
2022/03/04	20	27.04	4	27.10	27.10	16	8,332	0.19%
2022/03/03	8.1	26.72	5.1	27.04	26.95	3	8,293	0.04%
2022/03/02	10	26.83	10.1	26.73	26.90	-0.1	8,255	0.00%
2022/03/01	1	26.05	3	26.13	26.25	-2	8,194	-0.02%
2022/02/25	13	25.18	18	25.63	25.60	-5	8,176	-0.06%
2022/02/24	9	25.17	4	24.54	24.50	5	8,136	0.06%
2022/02/23	10	26.10	14	26.11	26.20	-4	8,085	-0.05%
2022/02/22	6	25.61	0	0.00	25.30	6	8,063	0.07%
2022/02/21	0	0.00	11.4	26.41	26.40	-11.4	8,034	-0.14%
2022/02/18	2	26.00	1	26.00	26.00	1	8,009	0.01%
2022/02/17	7	26.31	0	0.00	26.55	7	7,987	0.09%
2022/02/16	11	25.80	2.4	26.13	26.40	8.6	7,948	0.11%
2022/02/15	12	25.73	1.1	25.40	25.55	10.9	7,908	0.14%
2022/02/14	7	25.94	17	25.75	25.75	-10	7,873	-0.13%
2022/02/11	18	26.85	6	26.48	26.50	12	7,831	0.15%
2022/02/10	49	27.62	37	27.82	27.45	12	7,764	0.15%
2022/02/09	18.1	28.51	13	28.38	28.30	5.1	7,656	0.07%
2022/02/08	0	0.00	0.5	27.25	27.45	-0.5	6,933	-0.01%
2022/02/07	13.1	26.50	9	26.31	26.70	4.1	6,874	0.06%
2022/01/26	9	26.11	6.8	26.36	26.50	2.2	6,763	0.03%
2022/01/25	15.1	28.06	2	27.83	25.85	13.1	6,612	0.20%
2022/01/24	25.1	28.03	40	27.77	27.90	-14.9	6,364	-0.23%
2022/01/21	8	28.48	20	28.26	27.65	-12	6,220	-0.19%
2022/01/20	23	29.67	32.4	29.35	29.50	-9.4	6,103	-0.15%
2022/01/19	22	31.04	5	30.45	29.75	17	5,942	0.29%
2022/01/18	20	32.01	8	32.43	31.80	12	5,764	0.21%
2022/01/17	23	32.37	12	32.26	31.80	11	5,634	0.20%
2022/01/14	14	32.57	30	32.90	32.75	-16	5,453	-0.29%
2022/01/13	44	33.23	17.5	33.13	33.80	26.5	5,254	0.50%
2022/01/12	26.4	32.89	102.3	34.11	31.80	-75.9	4,856	-1.56%	大賣/
2022/01/11	140.7	37.60	200	36.41	34.75	-59.3	4,372	-1.36%	大買/大賣/
2022/01/10	177	36.77	76.1	35.82	38.50	101	3,460	2.92%	大買/
2022/01/07	62.6	34.56	162	34.60	35.00	-99.4	3,072	-3.24%	大賣/
2022/01/06	137	32.53	26.3	32.79	33.50	110.7	2,715	4.08%	大買/鉅額交易
2022/01/05	3	31.08	57.1	30.73	31.70	-54.1	2,552	-2.12%
2022/01/04	59.3	30.60	9	29.80	30.90	50.3	2,431	2.07%
2022/01/03	33.5	30.46	12	30.60	30.00	21.5	2,280	0.94%
2021/12/30	13	28.45	10	28.61	28.90	3	2,043	0.15%
2021/12/29	7	28.41	74	28.53	28.00	-67	1,916	-3.50%
2021/12/28	110	28.40	55.1	28.04	28.75	55	1,759	3.13%	大買/
2021/12/27	48.1	27.58	7.3	27.71	27.85	40.8	1,480	2.76%
2021/12/24	415	26.78	383.2	26.85	25.85	31.9	1,169	2.72%	大買/大賣/
2021/12/23	7.4	23.73	5.2	23.57	24.45	2.1	742	0.29%
2021/12/22	113.1	23.45	4,478.3	23.45	23.45	-4,365.2	499	-874.74%	大買/大賣/鉅額交易
2021/12/21	1.1	21.51	241	21.35	21.35	-239.9	181	-131.97%	大賣/鉅額交易
2021/12/17	0	0.00	135	19.53	19.55	-135	129	-103.97%	大賣/鉅額交易
2021/11/30	0.1	19.30	0	0.00	19.25	0.1	125	0.04%
2021/11/26	0	0.00	3	19.40	19.50	-3	126	-2.38%
2021/11/25	0.1	19.60	106	19.78	19.70	-106	125	-84.57%	大賣/鉅額交易
2021/11/24	3.1	19.90	0	0.00	19.95	3.1	123	2.46%
2021/11/23	0.1	19.40	0	0.00	19.65	0.1	120	0.04%
2021/11/19	0	0.00	206	19.28	19.30	-206	118	-174.43%	大賣/鉅額交易
2021/11/16	0	0.00	230	19.22	19.30	-230	111	-206.80%	大賣/鉅額交易
2021/11/11	0	0.00	278	19.25	19.35	-278	109	-254.31%	大賣/鉅額交易
2021/11/04	0	0.00	263	19.23	19.30	-263	120	-218.44%	大賣/鉅額交易
2021/10/21	2	18.98	417	18.89	18.90	-415	138	-299.91%	大賣/鉅額交易
2021/10/06	1	19.00	0	0.00	19.20	1	189	0.53%
2021/10/04	0	0.00	0.1	19.20	19.20	-0.1	218	-0.02%
2021/09/17	0	0.00	3	19.90	19.95	-3	232	-1.29%
2021/09/14	3	19.95	0	0.00	20.00	3	236	1.27%
2021/08/27	0.1	20.50	0	0.00	20.55	0.1	241	0.02%
2021/08/19	1	18.80	0	0.00	19.10	1	244	0.41%
2021/08/16	1	19.10	0	0.00	19.15	1	242	0.41%
2021/08/13	2	21.73	0	0.00	21.75	2	236	0.85%
2021/05/04	6	20.33	6	20.58	20.45	0	376	0.00%
2021/04/23	0	0.00	4	20.90	20.95	-4	295	-1.35%
2021/04/15	0	0.00	2	20.95	21.00	-2	300	-0.66%
2021/03/25	0	0.00	1	21.05	21.15	-1	286	-0.35%
2021/03/15	2	20.75	0	0.00	20.90	2	273	0.73%
2021/03/08	1	20.90	0	0.00	20.75	1	278	0.36%
2021/03/05	2	20.80	0	0.00	20.85	2	279	0.72%
2021/03/04	2	20.55	0	0.00	20.65	2	281	0.71%
2021/02/25	2	20.30	1	20.10	20.30	1	277	0.36%
2020/12/31	0	0.00	1	20.00	20.00	-1	228	-0.44%
2020/12/07	0	0.00	1	20.00	20.10	-1	192	-0.52%
2020/09/16	1	19.40	0	0.00	19.50	1	283	0.35%
2020/07/20	0	0.00	3	18.45	18.50	-3	717	-0.42%
2020/07/13	3	19.18	0	0.00	19.15	3	726	0.41%
2020/07/03	1	19.65	0	0.00	19.70	1	727	0.14%
2020/06/09	0	0.00	62.8	21.62	21.45	-62.8	739	-8.49%
2020/05/27	0	0.00	1	20.75	20.90	-1	609	-0.16%
2020/05/12	0	0.00	40	20.25	20.60	-40	524	-7.62%
2020/05/11	0	0.00	1	20.25	20.45	-1	521	-0.19%
2020/05/06	2	21.28	0	0.00	21.20	2	460	0.43%
2020/04/30	0	0.00	5	19.95	20.20	-5	419	-1.19%
2020/04/28	5	19.55	0	0.00	19.55	5	426	1.17%
2020/04/27	0	0.00	5	19.80	19.50	-5	442	-1.13%
2020/04/17	5	19.85	0	0.00	19.60	5	679	0.74%
2020/03/20	0	0.00	2	16.20	16.35	-2	674	-0.30%
2020/03/19	2	15.05	0	0.00	15.05	2	668	0.30%
2020/02/19	0	0.00	3.2	19.65	19.60	-3.2	645	-0.50%
2020/02/03	0	0.00	2	19.55	18.60	-2	737	-0.27%
2020/01/31	2	20.15	5	20.40	20.15	-3	725	-0.41%
2020/01/30	8	20.91	3	20.02	20.05	5	720	0.69%
2020/01/13	0	0.00	1	20.40	20.30	-1	464	-0.22%
2019/12/09	0	0.00	4	21.85	21.80	-4	430	-0.93%
2019/12/06	4	22.30	0	0.00	22.60	4	417	0.96%
2019/12/03	1	22.30	0	0.00	22.20	1	403	0.25%
2019/12/02	1	21.35	7	21.69	22.00	-6	386	-1.55%
2019/11/29	6	21.43	0	0.00	21.30	6	372	1.61%
2019/10/29	0	0.00	1	20.80	20.80	-1	400	-0.25%
2019/10/24	0	0.00	1	20.70	20.60	-1	395	-0.25%
2019/10/18	1	21.10	0	0.00	20.75	1	407	0.25%
2019/08/23	2	20.93	2.7	20.90	20.90	-0.7	686	-0.11%
2019/08/20	0	0.00	1	21.10	21.20	-1	705	-0.14%
2019/08/19	1	21.15	0	0.00	21.15	1	706	0.14%
2019/08/02	0	0.00	0.3	23.30	23.20	-0.3	705	-0.04%
2019/07/30	20	24.70	0	0.00	24.65	20	744	2.69%
2019/07/23	0	0.00	9	24.68	24.70	-9	810	-1.11%
2019/07/19	0	0.00	2	25.05	25.00	-2	842	-0.24%
2019/07/11	0	0.00	1	25.25	25.25	-1	924	-0.11%
2019/07/10	0	0.00	3	25.28	25.25	-3	952	-0.31%
2019/07/09	0	0.00	20	25.30	25.50	-20	956	-2.09%
2019/07/08	11	27.17	0	0.00	27.00	11	946	1.16%
2019/07/01	0	0.00	10	26.22	26.25	-10	1,176	-0.85%
2019/06/26	2	29.95	0	0.00	29.95	2	1,251	0.16%
2019/06/21	8	30.44	0	0.00	30.20	8	1,225	0.65%
2019/06/20	0	0.00	51	29.06	30.00	-51	1,201	-4.24%
2019/06/17	10	29.00	0	0.00	29.05	10	1,270	0.79%
2019/06/13	1	28.85	0	0.00	28.65	1	1,305	0.08%
2019/06/06	0	0.00	40	28.22	28.15	-40	1,381	-2.90%
2019/05/22	0	0.00	3	27.70	27.75	-3	2,044	-0.15%
2019/05/16	0	0.00	2	27.50	27.10	-2	2,534	-0.08%
2019/05/13	0	0.00	7	26.60	26.80	-7	3,002	-0.23%
2019/05/10	8	26.80	4	27.35	26.95	4	3,185	0.13%
2019/05/09	1	28.40	5	27.76	27.65	-4	3,201	-0.12%
2019/05/06	1	29.70	0	0.00	29.55	1	3,228	0.03%
2019/04/30	3	29.70	1	29.95	29.90	2	3,440	0.06%
2019/04/29	5	29.90	3	29.55	29.55	2	3,621	0.06%
2019/04/25	0	0.00	2	31.65	31.50	-2	3,602	-0.06%
2019/04/23	0	0.00	2	31.15	31.35	-2	3,614	-0.06%
2019/04/22	2	31.65	0	0.00	31.65	2	3,608	0.06%
2019/04/16	1	32.35	0	0.00	32.00	1	3,621	0.03%
2019/04/15	1	31.30	1	31.45	31.65	0	3,601	0.00%
2019/04/11	1	32.55	12	31.52	31.30	-11	3,575	-0.31%
2019/04/10	1	32.10	2	32.28	32.05	-1	3,542	-0.03%
2019/04/09	5	33.11	4	33.23	32.05	1	3,517	0.03%
2019/04/03	11	31.63	20	30.99	31.70	-9	3,376	-0.27%
2019/04/02	1	31.10	4	31.69	31.05	-3	3,360	-0.09%
2019/04/01	0	0.00	2	30.55	30.80	-2	3,297	-0.06%
2019/03/29	8	30.06	0	0.00	29.75	8	3,275	0.24%
2019/03/22	4	30.86	6	30.82	30.40	-2	3,338	-0.06%
2019/03/21	6	30.63	2	30.65	30.75	4	3,332	0.12%
2019/03/20	2	29.90	0	0.00	29.75	2	3,371	0.06%
2019/03/19	1	29.90	3	29.65	29.65	-2	3,379	-0.06%
2019/03/18	1	29.75	8	29.82	29.80	-7	3,387	-0.21%
2019/03/15	1	29.40	5	29.28	29.65	-4	3,423	-0.12%
2019/03/14	1	29.25	0	0.00	29.05	1	3,450	0.03%
2019/03/13	0	0.00	1	29.35	29.30	-1	3,502	-0.03%
2019/03/12	3	29.28	19	29.29	29.35	-16	3,544	-0.45%
2019/03/11	7	28.99	3	29.15	29.05	4	3,533	0.11%
2019/03/08	2	31.30	2	31.45	31.65	0	3,514	0.00%
2019/03/07	5	31.57	2	31.70	30.80	3	3,586	0.08%
2019/03/06	5	31.39	3	31.47	31.30	2	3,572	0.06%
2019/03/05	2	31.38	13	31.35	31.40	-11	3,569	-0.31%
2019/03/04	10	31.83	9	31.08	31.70	1	3,548	0.03%
2019/02/27	24	31.53	6	31.35	31.00	18	3,520	0.51%
2019/02/25	0	0.00	33	30.74	31.20	-33	3,509	-0.94%
2019/02/22	0	0.00	20	31.40	31.30	-20	3,466	-0.58%
2019/02/21	2	31.95	1	32.00	32.00	1	3,485	0.03%
2019/02/20	3	31.13	11	30.84	30.80	-8	3,472	-0.23%
2019/02/19	16	32.72	72	32.36	31.70	-56	3,419	-1.64%
2019/02/18	50	31.72	2	32.00	31.95	48	3,278	1.46%
2019/02/15	82	31.16	35	31.03	30.75	47	3,238	1.45%
2019/02/14	19	30.70	35	30.65	31.60	-16	3,234	-0.49%
2019/02/13	7	29.76	3	29.47	29.45	4	3,236	0.12%
2019/02/12	9	28.38	2	28.45	28.90	7	3,205	0.22%
2019/02/11	49	26.89	10	26.39	27.65	39	3,055	1.28%
2019/01/30	5	24.35	5	25.15	25.15	0	2,873	0.00%
2019/01/24	11	25.21	10	26.00	25.15	1	2,790	0.04%
2019/01/23	10	25.60	10	25.80	25.80	0	2,763	0.00%
2019/01/22	10	25.45	10	25.70	25.45	0	2,703	0.00%
2019/01/21	0	0.00	11	25.44	25.40	-11	2,652	-0.41%
2019/01/18	1	23.10	9	23.45	24.20	-8	2,469	-0.32%
2019/01/09	9	22.82	0	0.00	22.70	9	2,408	0.37%
2019/01/08	0	0.00	1	23.60	23.65	-1	2,373	-0.04%
2018/12/26	1	22.40	0	0.00	22.05	1	2,407	0.04%
2018/12/14	1	23.35	1	23.60	23.55	0	2,320	0.00%
2018/12/13	5	24.90	5	24.94	24.10	0	2,332	0.00%
2018/12/10	0	0.00	2	24.38	23.70	-2	2,455	-0.08%
2018/12/07	3	23.93	1	23.55	24.35	2	2,425	0.08%
2018/12/06	2	23.75	3	23.55	22.80	-1	2,397	-0.04%
2018/12/05	1	24.60	0	0.00	24.60	1	2,357	0.04%
2018/12/04	0	0.00	3	23.75	23.95	-3	2,351	-0.13%
2018/12/03	28	24.49	28	24.81	23.65	0	2,421	0.00%
2018/11/30	2	24.00	10	22.20	24.05	-8	2,323	-0.34%
2018/11/29	1	22.15	0	0.00	21.90	1	2,275	0.04%
2018/11/28	0	0.00	3	21.88	21.60	-3	2,327	-0.13%
2018/11/27	3	21.63	11	21.62	21.75	-8	2,336	-0.34%
2018/11/26	4	21.40	4	21.19	21.60	0	2,346	0.00%
2018/11/23	1	20.80	17	20.93	20.80	-16	2,400	-0.67%
2018/11/22	7	22.28	5	22.85	21.40	2	2,389	0.08%
2018/11/21	5	22.38	1	22.45	22.35	4	2,450	0.16%
2018/11/20	7	22.44	7	22.49	22.75	0	2,615	0.00%
2018/11/19	7	21.69	5	21.71	22.30	2	2,544	0.08%
2018/11/16	0	0.00	73	20.97	20.90	-73	2,472	-2.95%
2018/11/15	1	21.35	0	0.00	21.35	1	2,436	0.04%
2018/11/14	2	21.18	3	21.12	21.15	-1	2,404	-0.04%
2018/11/13	53	20.68	17	20.94	21.30	36	2,363	1.52%
2018/11/12	32	20.35	13	20.19	20.80	19	2,257	0.84%
2018/11/09	23	19.25	6	19.20	19.30	17	2,101	0.81%
2018/11/08	3	18.33	5	18.32	18.10	-2	2,012	-0.10%
2018/11/07	1	18.20	9	18.19	18.05	-8	2,035	-0.39%
2018/11/06	1	18.40	2	18.38	18.10	-1	2,124	-0.05%
2018/10/29	1	17.80	1	17.75	17.80	0	2,168	0.00%
2018/10/12	10	15.95	0	0.00	16.35	10	2,074	0.48%
2018/10/08	30	16.65	0	0.00	16.70	30	2,016	1.49%
2018/10/03	0	0.00	2	17.75	17.60	-2	1,966	-0.10%
2018/10/01	0	0.00	1	17.75	18.00	-1	1,969	-0.05%
2018/09/27	0	0.00	1	17.65	17.50	-1	1,961	-0.05%
2018/09/21	6	17.23	64	17.00	17.45	-58	1,937	-2.99%
2018/09/20	11	17.50	7	16.91	17.10	4	1,916	0.21%
2018/09/19	0	0.00	1	17.95	17.40	-1	1,890	-0.05%
2018/09/18	1	17.75	10	17.70	17.70	-9	1,850	-0.49%
2018/09/17	26	19.75	24	19.10	18.55	2	1,775	0.11%
2018/09/14	3	19.10	0	0.00	19.00	3	1,637	0.18%
2018/09/13	5	19.20	5	18.90	18.90	0	1,613	0.00%
2018/09/12	0	0.00	5	18.60	18.65	-5	1,579	-0.32%
2018/09/11	9	19.25	9	19.12	18.85	0	1,564	0.00%
2018/09/07	63	19.70	0	0.00	18.70	63	1,481	4.25%
2018/09/05	3	19.00	0	0.00	18.85	3	1,353	0.22%
2018/09/04	1	18.80	16	18.81	19.25	-15	1,296	-1.16%
2018/08/31	1	18.35	0	0.00	18.55	1	1,231	0.08%
2018/08/30	3	18.57	22	19.02	18.70	-19	1,218	-1.56%
2018/08/29	1	18.55	12	18.19	18.20	-11	1,148	-0.96%
2018/08/28	6	19.16	29	19.11	18.65	-23	1,134	-2.03%
2018/08/27	40	19.19	11	19.05	19.25	29	1,006	2.88%
2018/08/24	0	0.00	31	17.43	17.50	-31	816	-3.80%
2018/08/21	0	0.00	10	17.25	17.10	-10	800	-1.25%
2018/08/20	10	16.80	3	16.80	16.80	7	794	0.88%
2018/08/14	3	17.50	10	17.80	17.35	-7	714	-0.98%
2018/08/13	7	17.27	22	17.11	17.60	-15	667	-2.25%
2018/08/10	2	17.13	28	17.11	17.10	-26	567	-4.58%
2018/08/07	3	15.45	3	15.50	15.50	0	442	0.00%
2018/07/17	5	14.80	0	0.00	14.85	5	501	1.00%
2018/07/09	0	0.00	11	14.67	14.60	-11	650	-1.69%
2018/07/06	0	0.00	22	14.10	14.05	-22	638	-3.45%
2018/07/05	1	14.20	0	0.00	14.00	1	648	0.15%
2018/06/27	0	0.00	4	14.35	14.35	-4	704	-0.57%
2018/06/08	4	16.45	0	0.00	16.50	4	730	0.55%
2018/06/05	0	0.00	2	16.35	16.45	-2	798	-0.25%
2018/05/30	20	15.80	0	0.00	15.75	20	818	2.44%
2018/05/28	2	15.95	0	0.00	15.95	2	849	0.24%
2018/05/25	0	0.00	10	15.20	15.35	-10	827	-1.21%
2018/05/18	1	15.25	0	0.00	15.25	1	830	0.12%
2018/05/07	3	15.10	3	14.95	15.10	0	820	0.00%
2018/04/27	45	14.63	0	0.00	14.65	45	809	5.56%
2018/04/16	0	0.00	10	16.75	16.75	-10	725	-1.38%
2018/04/13	0	0.00	1	16.70	16.70	-1	724	-0.14%
2018/03/31	0	0.00	5	15.80	15.75	-5	741	-0.67%
2018/03/14	100	15.46	0	0.00	15.35	100	703	14.22%