台股 » 個股 » 科懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科懋

(6496)
可現股當沖
  • 股價
    28.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    4
  • 產業
    上櫃 生技醫療類股▼0.22%
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
科懋 (6496)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25128.10128.1528.150140.00%
2024/03/210.328.3900.0028.500.3142.05%
2024/03/180.128.4000.0028.100.1130.44%
2024/03/14028.1000.0027.950140.28%
2024/03/110.128.4000.0028.150.1140.65%
2024/03/08028.4100.0028.100140.30%
2024/03/07028.8500.0029.250140.04%
2024/03/060.228.9600.0028.850.2131.23%
2024/03/040.128.8000.0028.700.1130.46%
2024/02/230.128.7500.0028.550.1130.65%
2024/02/2200.00028.8028.65013-0.34%
2024/02/21028.900.228.9028.60-0.113-1.02%
2024/02/2000.000.828.7528.55-0.813-6.07%
2024/02/190.328.0200.0028.850.3131.86%
2024/02/15028.1000.0028.050120.08%
2024/02/050.128.0000.0027.750.1120.61%
2024/02/01028.0500.0027.850120.28%
2024/01/310.128.5500.0028.050.1120.47%
2024/01/171.128.20127.9527.950.1160.46%
2024/01/16029.0000.0028.500160.04%
2024/01/150.128.3500.0028.250.1160.62%
2024/01/12028.6000.0028.300160.12%
2024/01/10028.7500.0028.600160.04%
2024/01/03029.2000.0028.800160.05%
2024/01/02029.0500.0028.900160.11%
2023/12/2900.000.129.1528.85-0.116-0.60%
2023/12/28028.9100.0028.800160.18%
2023/12/210.329.3000.0029.000.3161.59%
2023/12/20029.2000.0029.300160.09%
2023/12/14028.6000.0028.450160.25%
2023/12/13028.601.128.4228.60-1.116-6.67%
2023/12/08028.7500.0028.300160.06%
2023/12/06028.6000.0028.500150.12%
2023/12/01028.8500.0028.700150.05%
2023/11/30028.5000.0028.500150.14%
2023/11/2900.000.328.7428.20-0.315-2.20%
2023/11/2800.000.328.6528.35-0.315-2.19%
2023/11/230.228.0500.0028.200.2151.07%
2023/11/220.128.270.428.0527.90-0.314-2.15%
2023/11/21028.1900.0028.050150.27%
2023/11/200.228.0900.0028.900.2141.39%
2023/11/16028.2000.0027.900140.14%
2023/11/130.128.1000.0028.000.1140.34%
2023/11/07027.90127.8827.85-114-6.74%
2023/11/06127.60127.9527.650140.00%
2023/11/031.127.6300.0027.601.1156.99%
2023/11/020.128.3400.0028.050.1140.51%
2023/10/31028.5800.0028.950130.22%
2023/10/2600.000.228.1028.20-0.214-1.13%
2023/10/250.127.9500.0028.000.1150.40%
2023/10/240.228.1000.0028.150.2141.14%
2023/10/20028.2000.0028.000140.05%
2023/10/1900.000.128.3028.10-0.114-0.65%
2023/10/18028.5000.0028.250140.27%
2023/10/17028.5500.0028.400150.30%
2023/10/12028.7600.0028.600160.25%
2023/09/21028.7500.0028.950220.13%
2023/09/20028.7500.0028.750220.04%
2023/09/19029.0000.0028.800220.05%
2023/09/11028.7500.0028.800230.08%
2023/09/04028.7500.0029.100240.08%
2023/09/010.129.0000.0028.900.1240.24%
2023/08/300.128.60128.5529.15-0.926-3.53%
2023/08/250.128.6200.0028.800.1270.20%
2023/08/23028.8500.0029.200280.13%
2023/08/22029.0000.0028.900280.05%
2023/08/21029.6000.0029.500280.06%
2023/08/150.128.4500.0028.300.1310.23%
2023/08/140.128.2600.0028.150.1310.22%
2023/08/110.129.4500.0029.400.1320.21%
2023/08/04029.3000.0028.900360.06%
2023/08/020.129.5000.0029.300.1370.26%
2023/07/31029.4500.0029.350480.07%
2023/07/260.130.1600.0029.550.1550.22%
2023/07/25030.3500.0030.400550.06%
2023/07/19030.8000.0030.550560.06%
2023/07/18030.8000.0030.200570.06%
2023/07/051.131.61231.9031.75-0.967-1.36%
2023/07/04131.7400.0031.751671.53%
2023/06/2900.00132.5032.50-165-1.53%
2023/06/28132.1500.0032.251651.53%
2023/06/27132.35132.5532.200650.00%
2023/06/19031.3000.0030.850650.03%
2023/06/16031.5000.0031.650650.00%
2023/06/15131.20131.5031.300650.00%
2023/06/14031.7000.0031.600650.03%
2023/06/1300.00132.4531.90-165-1.52%
2023/06/09131.9500.0031.951661.50%
2023/06/05032.100.532.1032.35-0.568-0.66%
2023/06/02031.3000.0030.400690.02%
2023/05/2900.000.132.1531.65-0.184-0.07%
2023/05/26132.1000.0031.801881.12%
2023/05/23032.3500.0032.3001220.02%
2023/05/1600.00231.4531.50-2119-1.67%
2023/05/15031.6000.0031.8001180.01%
2023/05/11032.5000.0032.4501170.01%
2023/05/09034.3000.0033.4001150.01%
2023/05/08034.802035.9835.25-20113-17.69%
2023/05/0500.00035.1035.9501100.00%
2023/05/0300.00134.6533.60-199-1.01%
2023/05/0200.00034.0034.10097-0.04%
2023/04/28031.80032.3032.35093-0.01%
2023/04/26031.9000.0031.900920.01%
2023/04/18132.6000.0032.201891.12%
2023/04/17333.4000.0033.303883.40%
2023/04/1300.00032.5533.100850.00%
2023/04/12132.3000.0032.351841.18%
2023/04/0600.00029.9529.70078-0.02%
2023/03/24030.7500.0030.150760.02%
2023/03/1600.00229.7529.80-276-2.63%
2023/03/1400.00130.3030.50-175-1.33%
2023/03/130.130.70230.4830.65-1.974-2.56%
2023/03/09131.4500.0031.401721.38%
2023/03/08131.7500.0031.801711.39%
2023/03/0700.000.131.8531.65-0.170-0.19%
2023/03/0200.00133.4533.30-157-1.74%
2023/03/0100.00133.8533.90-156-1.78%
2023/02/24133.1000.0033.901511.92%
2023/02/23334.051533.5034.20-1247-25.34%
2023/02/221632.650.132.6532.65162175.65%
2023/02/20029.2000.0029.150120.16%
2023/02/13028.6500.0028.300110.06%
2023/02/10028.6000.0028.450110.18%
2023/01/09027.4000.0027.400110.13%
2022/12/280.128.3000.0028.300.1100.52%
2022/12/21027.5000.0027.800100.12%
2022/12/19028.1000.0028.050100.14%
2022/12/14028.3000.0028.100100.19%
2022/12/07028.6000.0028.150100.09%
2022/12/060.128.2100.0028.200.1120.44%
2022/12/02028.0000.0028.200120.05%
2022/11/25027.3000.0027.150130.07%
2022/11/240.127.7500.0027.400.1130.45%
2022/11/230.127.7500.0027.550.1130.84%
2022/11/210.127.2000.0026.950.1130.39%
2022/11/170.127.2500.0026.950.1130.38%
2022/11/140.127.6000.0027.350.1140.42%
2022/11/03027.2500.0027.200150.07%
2022/10/24026.8500.0027.050150.13%
2022/10/130.127.4500.0027.450.1150.70%
2022/10/040.127.7500.0027.650.1150.35%
2022/09/280.127.1800.0027.500.1160.32%
2022/09/270.127.4000.0027.750.1160.36%
2022/09/26027.3500.0027.200160.06%
2022/09/23028.2000.0027.650160.02%
2022/09/220.128.1500.0027.950.1160.61%
2022/09/21028.2500.0027.800160.03%
2022/09/20028.4000.0028.150160.03%
2022/09/16028.3000.0028.450160.01%
2022/09/150.128.4000.0028.200.1160.30%
2022/09/140.128.4000.0028.400.1160.46%
2022/09/13028.3500.0028.450160.02%
2022/09/060.228.4500.0028.050.2160.93%
2022/09/020.129.2200.0029.050.1160.88%
2022/08/29028.1000.0028.200130.01%
2022/08/26028.1000.0027.850130.05%
2022/08/25027.9500.0027.800130.18%
2022/08/24027.9000.0027.800130.07%
2022/08/230.127.9200.0027.800.1130.44%
2022/08/19027.9500.0027.950130.15%
2022/08/170.127.9500.0027.750.1130.37%
2022/08/16027.9500.0028.200130.17%
2022/08/15028.2000.0028.000130.04%
2022/08/080.127.2000.0027.050.1140.71%
2022/08/030.127.4000.0027.150.1140.68%
2022/08/02126.9600.0027.151147.14%
2022/07/29027.2500.0027.000140.09%
2022/07/220.127.5000.0027.350.1140.34%
2022/07/19027.3200.0027.450160.21%
2022/07/18027.3100.0027.150160.30%
2022/07/14027.5000.0027.500170.03%
2022/07/13027.8500.0027.500170.04%
2022/07/070.127.5000.0026.800.1170.82%
2022/07/04027.55127.5527.90-117-5.64%
2022/07/01027.7500.0027.550170.10%
2022/06/280.128.103.927.7727.95-3.817-21.17%
2022/06/270.128.2000.0027.950.1170.57%
2022/06/24027.9300.0027.950170.21%
2022/06/23027.5500.0027.450180.13%
2022/06/17028.1500.0028.000180.02%
2022/06/16028.3500.0028.150190.03%
2022/06/15027.6500.0028.000180.19%
2022/06/130.127.4000.0027.150.1180.53%
2022/06/09027.3300.0027.100190.07%
2022/06/08027.400.127.4027.20019-0.11%
2022/06/02027.5000.0027.250190.05%
2022/06/01027.5800.0027.300200.12%
2022/05/31027.4000.0027.200200.06%
2022/05/305.527.4400.0027.155.52026.78%
2022/05/27027.2500.0027.100200.19%
2022/05/26027.5000.0027.050200.03%
2022/05/250.127.2000.0027.050.1200.25%
2022/05/24027.1500.0026.950200.01%
2022/05/19027.1500.0026.950210.09%
2022/05/18027.2500.0027.000210.03%
2022/05/170.327.2000.0027.050.3221.35%
2022/05/16027.3000.0027.050220.17%
2022/05/120.127.3500.0027.000.1210.42%
2022/05/11027.5500.0027.200210.01%
2022/05/10027.6000.0027.250220.07%
2022/05/090.127.6400.0027.250.1210.28%
2022/05/0600.00127.6527.60-121-4.63%
2022/04/28028.3500.0028.150210.17%
2022/04/26028.9000.0028.200210.05%
2022/04/220.129.0400.0029.500.1210.33%
2022/04/2100.000.128.7028.55-0.119-0.25%
2022/04/140.228.0000.0027.950.2191.04%
2022/04/13027.9000.0027.650200.02%
2022/04/110.128.1000.0027.700.1200.41%
2022/04/07028.0000.0027.700200.04%
2022/04/06028.2500.0027.900200.01%
2022/03/310.128.1600.0027.950.1200.59%
2022/03/30028.2000.0027.950200.08%
2022/03/29028.1500.0028.000200.15%
2022/03/220.528.2000.0028.050.5192.60%
2022/03/211.327.9200.0027.901.3186.66%
2022/03/170.128.1400.0028.000.1180.56%
2022/03/15028.0000.0027.600180.02%
2022/03/140.327.8900.0027.650.3171.94%
2022/03/110.327.9500.0027.650.3171.88%
2022/03/10027.9900.0027.800170.08%
2022/03/09028.2500.0027.900160.12%
2022/03/080.128.0000.0027.700.1160.30%
2022/03/07028.1400.0027.850160.24%
2022/03/04028.2000.0028.000160.24%
2022/03/03028.1300.0027.950160.15%
2022/03/010.128.2500.0027.850.1160.76%
2022/02/24227.9800.0027.9021612.35%
2022/02/232.227.880.228.0128.0021612.30%
2022/02/220.228.2600.0027.950.2161.01%
2022/02/14029.0000.0028.800140.26%
2022/01/06130.0500.0030.101234.23%
2022/01/030.129.6500.0029.450.1230.42%
2021/12/21029.2000.0029.000250.08%
2021/12/08029.0000.0028.800250.08%
2021/11/29128.7500.0028.751283.54%
2021/11/220.929.7000.0029.150.9293.09%
2021/10/290.129.0000.0029.400.1260.38%
2021/10/250.128.7000.0028.700.1250.40%
2021/10/1900.00228.0028.05-223-8.40%
2021/10/07027.7000.0027.650220.18%
2021/10/010.128.2000.0027.450.1250.21%
2021/09/290.128.1500.0027.850.1250.27%
2021/09/28028.5700.0027.800250.03%
2021/09/08028.0000.0027.850280.04%
2021/09/0200.00227.7027.55-227-7.36%
2021/08/30027.4500.0027.100260.04%
2021/08/10027.9000.0027.750280.04%
2021/08/040.128.2500.0028.050.1320.34%
2021/07/26128.0000.0028.151362.76%
2021/07/14528.5000.0028.2054211.82%
2021/07/13028.9000.0028.150440.02%
2021/07/0700.00129.2529.05-145-2.20%
2021/07/05029.0500.0029.000460.03%
2021/06/30029.2000.0028.950470.03%
2021/06/28029.3000.0028.900480.02%
2021/06/25029.4500.0029.000480.02%
2021/06/16028.5000.0028.750490.01%
2021/06/15028.2000.0028.250490.01%
2021/06/08028.4000.0027.900520.01%
2021/06/07028.1000.0028.000520.02%
2021/06/04028.3000.0028.100520.01%
2021/06/01128.0000.0028.001511.95%
2021/05/2800.00128.4028.40-151-1.94%
2021/05/21027.5500.0027.250510.01%
2021/05/12028.40128.8528.80-152-1.84%
2021/04/27029.7000.0029.300460.04%
2021/04/14129.0000.0028.401442.27%
2021/03/23028.2700.0027.950420.11%
2021/03/180.228.3500.0028.050.2410.45%
2021/03/17028.2500.0027.650410.04%
2021/03/16028.2000.0027.800400.09%
2021/03/12128.0100.0027.901382.68%
2021/03/03128.2000.0028.201402.47%
2021/03/02028.7000.0028.200400.04%
2021/02/24028.3000.0027.800400.10%
2021/01/29127.5000.0027.451372.66%
2021/01/15129.75129.5029.500340.00%
2020/12/24029.4500.0028.950260.07%
2020/12/09030.0000.0029.750340.05%
2020/11/0200.00128.3528.35-145-2.20%
2020/09/2300.00230.8530.60-295-2.09%
2020/09/15331.8500.0031.503993.00%
2020/09/1400.00331.5531.85-3103-2.89%
2020/09/11331.10331.4031.2501140.00%
2020/08/20330.3500.0030.0031252.39%
2020/06/1800.00334.2234.80-3113-2.63%
2020/06/17133.0000.0033.0011030.97%
2020/05/28130.2500.0030.2511050.95%
2020/05/0700.00132.5032.00-197-1.03%
2020/05/06130.7000.0030.701861.15%
2020/04/1500.00227.2527.20-278-2.56%
2020/03/1700.00126.5026.45-196-1.04%
2020/02/24137.3000.0036.3011200.83%
2019/12/2700.00135.6535.90-1113-0.88%
2019/12/25136.4500.0036.3011120.89%
2019/12/09236.7000.0036.352792.51%
2019/12/03339.0000.0039.003734.09%
2019/12/02238.80139.8038.701701.41%
2019/11/29137.8000.0038.401601.65%
2019/09/1000.00238.6038.60-261-3.27%
2019/07/08349.0000.0048.903555.44%
2019/05/2400.003045.7846.20-30125-23.97%
2019/05/08147.4000.0047.2511640.61%
2019/05/0600.00149.6549.55-1164-0.61%
2019/05/0200.001051.9751.90-10161-6.19%
2019/04/2600.002051.9352.30-20162-12.33%
2019/04/2500.00152.4052.20-1162-0.62%
2019/04/171152.6400.0052.80111626.76%
2019/04/1500.001052.3052.20-10164-6.07%
2019/04/11453.5000.0052.9041622.46%
2019/04/095654.3500.0053.605616034.92%
2019/03/2800.00253.3053.60-2149-1.33%
2019/03/27153.3000.0053.2011490.67%
2019/03/1800.00153.6054.00-1137-0.73%
2019/03/04150.7000.0051.3011070.93%
2019/02/1900.00148.3548.40-195-1.05%
2019/02/1800.002748.5548.10-2794-28.69%
2019/02/132748.5800.0047.85279328.85%
2019/01/30147.50147.6047.550880.00%
2019/01/29247.6000.0047.102842.38%
2019/01/1700.00241.4541.45-263-3.16%
2019/01/0200.00240.5040.60-269-2.87%
2018/11/2600.00241.4541.45-2169-1.18%
2018/11/2100.00241.7541.55-2179-1.11%
2018/11/2000.00341.8541.55-3183-1.63%
2018/11/1600.00541.2541.20-5188-2.65%
2018/11/0900.00340.4040.70-3193-1.55%
2018/10/3100.00239.6539.20-2245-0.81%
2018/10/2600.00340.2539.80-3246-1.22%
2018/10/2200.00546.7046.70-5245-2.03%
2018/10/1800.00147.5046.65-1248-0.40%
2018/10/1600.00446.6046.60-4251-1.59%
2018/10/1500.00546.6546.90-5251-1.99%
2018/10/1100.00546.9045.50-5251-1.99%
2018/10/0500.00449.3848.60-4249-1.60%
2018/10/0100.00250.8051.20-2260-0.77%
2018/09/2800.00150.9050.90-1261-0.38%
2018/09/2700.00151.1051.10-1262-0.38%
2018/09/1700.00552.6052.30-5263-1.90%
2018/09/1300.00152.5053.30-1265-0.38%
2018/09/11253.0000.0052.9022640.76%
2018/09/101552.96154.5053.00142665.25%
2018/09/07154.60354.7751.90-2263-0.76%
2018/09/06356.00457.6555.10-1257-0.39%
2018/09/05358.20258.0059.3012500.40%
2018/09/042159.50259.7059.90192378.01%
2018/08/28152.4000.0050.3012100.47%
2018/08/27151.0000.0051.1012090.48%
2018/08/22349.5700.0049.5532061.46%
2018/08/2000.00148.3548.35-1220-0.45%
2018/08/1700.00548.2048.20-5231-2.16%
2018/08/1600.00347.3347.50-3276-1.08%
2018/08/1500.00448.2848.30-4276-1.45%
2018/08/1400.001548.5949.30-15275-5.44%
2018/08/1300.001250.3548.70-12278-4.31%
2018/08/103753.21153.4052.103626713.48%
2018/08/0800.00948.7748.50-9240-3.74%
2018/08/072648.7800.0048.302623910.85%
2018/08/0200.00247.1547.10-2237-0.84%
2018/07/2500.00246.6546.50-2239-0.84%
2018/07/24246.6300.0046.6022380.84%
2018/07/1800.00546.8046.75-5247-2.02%
2018/07/1700.00247.2547.00-2249-0.80%
2018/07/16247.6000.0047.4022510.79%
2018/07/11645.3000.0045.1062572.33%
2018/07/1000.00145.4545.45-1260-0.38%
2018/07/09149.0000.0049.4512630.38%
2018/07/0200.00849.1148.80-8321-2.49%
2018/06/27347.7700.0047.3533380.89%
2018/06/25148.1000.0047.8513740.27%
2018/06/2200.00447.4347.20-4385-1.04%
2018/06/21448.3500.0047.6044080.98%
2018/06/15246.751246.9746.65-10425-2.35%
2018/06/14948.22947.9547.9004260.00%
2018/06/13849.88449.7049.0544350.92%
2018/06/12549.8400.0049.6554411.13%
2018/06/0800.00249.3049.30-2447-0.45%
2018/06/0400.00150.3050.20-1448-0.22%
2018/06/0100.00649.5550.30-6451-1.33%
2018/05/3000.001249.5949.40-12450-2.67%
2018/05/292348.8800.0048.85234475.14%
2018/05/28245.55146.0046.4514430.23%
2018/05/24449.481548.5550.30-11421-2.61%
2018/05/1600.00374.0073.70-3374-0.80%
2018/05/14873.75174.1074.1073821.83%
2018/05/1100.00572.4072.20-5384-1.30%
2018/05/1000.00172.1072.40-1383-0.26%
2018/05/09173.00672.1872.10-5385-1.30%
2018/05/0800.00572.6272.50-5386-1.30%
2018/05/07372.73272.3573.0013860.26%
2018/05/04373.43272.3071.9013870.26%
2018/05/03174.2000.0073.1013850.26%
2018/05/0200.00274.0073.80-2385-0.52%
2018/04/2700.00674.2574.00-6391-1.53%
2018/04/26177.40974.7174.40-8404-1.98%
2018/04/2500.00676.7377.10-6403-1.49%
2018/04/2400.001176.2376.50-11403-2.73%
2018/04/23379.701978.8579.20-16402-3.97%
2018/04/202779.811678.5578.30114082.70%
2018/04/191678.94279.2078.80144093.42%
2018/04/18977.21976.7677.6004070.00%
2018/04/17478.182577.6076.20-21407-5.15%
2018/04/16380.23379.2778.7004030.00%
2018/04/13380.932079.8879.40-17403-4.22%
2018/04/12682.852081.7481.10-14398-3.52%
2018/04/11581.28881.1981.50-3395-0.76%
2018/04/103983.561681.8679.60233885.92%
2018/04/09280.851880.9781.50-16365-4.38%
2018/04/034580.70281.2080.204336211.87%
2018/04/02378.8300.0079.2033460.86%
2018/03/31379.10179.0078.5023430.58%
2018/03/301079.152479.1178.00-14339-4.12%
2018/03/292782.13580.6679.80223286.69%
2018/03/28179.00278.5578.80-1297-0.34%
2018/03/27879.55379.6078.8052941.70%
2018/03/261479.1000.0079.40142814.97%
2018/03/2300.00474.0874.50-4259-1.54%
2018/03/2200.001176.1875.40-11258-4.26%
2018/03/211777.7800.0077.60172506.79%
2018/03/20177.10176.1077.0002430.00%
2018/03/19777.47177.4077.5062392.50%
2018/03/16375.5000.0075.4032281.31%
2018/03/15375.40174.8075.0022220.90%
2018/03/12172.7000.0073.4012210.45%
2018/03/0800.00173.4072.80-1232-0.43%
2018/03/07673.0700.0072.9062372.53%
2018/03/0500.00372.3072.20-3239-1.25%
2018/02/23173.4000.0072.8013090.32%
2018/02/21172.0000.0071.8013500.29%
2018/01/2400.00378.1377.90-3380-0.79%
2018/01/22178.20178.5077.7003750.00%
2018/01/17376.1000.0075.2033600.83%
2018/01/1200.00474.5074.50-4356-1.12%
科懋:本公司發行國內第一次有擔保轉換公司債上櫃公告Anue鉅亨-2020/09/28
科懋:本公司發行國內第一次有擔保轉換公司債公告Anue鉅亨-2020/09/16
科懋6月營收1.29億元年增1.49% 1—6月達7.32億元Anue鉅亨-2020/07/23
科懋 相關文章