聚和 (6509)-永豐金券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2.1	38.82	39.10	-2.1	752	-0.28%
2024/05/08	1	38.65	2	38.85	38.70	-1	738	-0.14%
2024/05/07	0.1	38.60	1	38.51	38.50	-0.9	741	-0.12%
2024/05/06	4.2	38.68	3	38.70	38.65	1.2	741	0.16%
2024/05/03	1	38.35	0	0.00	38.30	1	739	0.14%
2024/05/02	1	38.15	0	0.00	38.70	1	742	0.13%
2024/04/30	5	38.98	5	38.94	38.40	0	761	0.00%
2024/04/29	2	37.80	1	37.90	37.80	1	724	0.14%
2024/04/25	0	0.00	1	37.35	37.35	-1	795	-0.13%
2024/04/24	1	37.15	0	0.00	37.20	1	795	0.13%
2024/04/23	2	36.85	0	0.00	36.95	2	800	0.25%
2024/04/22	0	36.94	1	36.80	36.90	-1	799	-0.12%
2024/04/19	3	36.78	1	37.00	36.70	2	804	0.25%
2024/04/18	1	37.45	4	37.81	37.60	-3	794	-0.38%
2024/04/17	0	37.55	3	37.42	37.45	-3	800	-0.37%
2024/04/16	0	37.99	1	37.40	37.20	-1	799	-0.12%
2024/04/15	0	38.63	1	38.20	38.05	-1	795	-0.13%
2024/04/12	1	38.20	0	0.00	38.20	1	792	0.13%
2024/04/11	1	38.95	0	0.00	38.60	1	786	0.13%
2024/04/10	18	39.26	0	39.40	39.10	18	785	2.29%
2024/04/09	2	38.83	2	39.10	39.00	0	782	0.00%
2024/04/08	0.1	38.79	0	0.00	38.55	0.1	778	0.01%
2024/04/03	0	0.00	1	38.25	38.35	-1	786	-0.13%
2024/04/02	0	38.40	0	0.00	38.40	0	789	0.00%
2024/04/01	2	38.25	13	38.46	38.45	-11	800	-1.37%
2024/03/29	0	38.80	0	0.00	38.20	0	799	0.00%
2024/03/28	0	39.50	2	38.48	38.45	-2	797	-0.25%
2024/03/27	1	38.60	2	38.60	38.55	-1	795	-0.13%
2024/03/26	0.1	38.49	0	0.00	38.50	0.1	796	0.01%
2024/03/25	0	39.05	0	0.00	38.90	0	795	0.00%
2024/03/22	5	38.85	0	0.00	38.75	5	798	0.63%
2024/03/20	0	38.38	0	0.00	38.30	0	866	0.00%
2024/03/19	0	38.30	0	0.00	38.35	0	876	0.00%
2024/03/18	0	38.20	1	38.00	38.15	-1	876	-0.11%
2024/03/15	1	38.31	31	38.39	38.35	-30	871	-3.44%
2024/03/14	2	38.40	2	38.70	38.70	0	869	0.00%
2024/03/13	1	38.65	2	38.40	38.45	-1	870	-0.11%
2024/03/12	2	38.70	1	38.90	38.90	1	869	0.12%
2024/03/11	1	38.60	0	0.00	38.65	1	871	0.11%
2024/03/08	2.4	38.49	1	38.15	38.35	1.4	873	0.16%
2024/03/07	1.3	39.38	0	39.90	39.20	1.2	861	0.15%
2024/03/06	1	40.20	2	39.95	39.80	-1	856	-0.12%
2024/03/05	1	39.90	1	39.80	39.80	0	865	0.00%
2024/03/04	1	40.10	0	0.00	39.90	1	862	0.12%
2024/03/01	5	40.25	4.2	39.94	39.95	0.9	862	0.10%
2024/02/29	2	40.48	5.3	40.79	40.40	-3.2	909	-0.36%
2024/02/27	9	40.81	9	40.74	40.80	0	902	0.00%
2024/02/26	12	40.80	16	40.78	40.75	-4	879	-0.45%
2024/02/23	1	39.22	21	39.42	39.20	-20	837	-2.38%
2024/02/22	1	39.70	1	39.75	39.75	0	830	0.00%
2024/02/21	20	40.49	0	0.00	40.25	20	818	2.44%
2024/02/20	1	39.30	2	39.95	39.95	-1	806	-0.12%
2024/02/19	1	40.20	3	40.08	39.85	-2	802	-0.25%
2024/02/16	0.2	39.35	13	39.24	39.60	-12.9	790	-1.63%
2024/02/15	1	37.35	0	0.00	37.55	1	731	0.14%
2024/02/05	0.2	37.65	7	37.64	37.55	-6.9	727	-0.94%
2024/02/02	1.1	37.82	7	37.80	37.65	-5.9	718	-0.82%
2024/02/01	1	38.10	0	0.00	38.10	1	713	0.14%
2024/01/31	0	38.35	0	0.00	38.10	0	716	0.00%
2024/01/30	1	38.60	1	38.45	38.50	0	739	0.00%
2024/01/29	2	38.50	5.1	38.53	38.60	-3.1	734	-0.42%
2024/01/26	0	0.00	1	38.60	38.45	-1	732	-0.14%
2024/01/25	0	0.00	2	38.85	38.65	-2	729	-0.27%
2024/01/24	14	39.14	2	39.10	39.05	12	722	1.66%
2024/01/22	9	38.32	8	38.59	38.45	1	671	0.15%
2024/01/19	6	37.38	5	37.55	37.55	1	616	0.16%
2024/01/18	2	36.85	2	37.10	36.70	0	594	0.00%
2024/01/17	0	0.00	1	37.15	36.85	-1	594	-0.17%
2024/01/16	0	0.00	1	37.60	37.70	-1	586	-0.17%
2024/01/12	3	37.67	3	37.83	37.90	0	579	0.00%
2024/01/11	2	37.95	0	0.00	38.10	2	575	0.35%
2024/01/10	3	37.55	0	0.00	37.55	3	563	0.53%
2024/01/09	3	37.72	15	37.85	38.00	-12	563	-2.13%
2024/01/08	1	38.25	0	0.00	38.15	1	557	0.18%
2024/01/04	1	38.40	0	0.00	38.55	1	558	0.18%
2024/01/03	3	38.25	1	38.30	38.65	2	559	0.36%
2024/01/02	0.1	39.00	1	38.75	38.80	-0.9	557	-0.16%
2023/12/29	1	38.55	2	38.83	39.10	-1	554	-0.18%
2023/12/28	12.1	38.93	0	0.00	38.50	12.1	546	2.21%
2023/12/27	2	38.98	0	0.00	39.00	2	545	0.37%
2023/12/26	1	38.10	1	38.25	38.25	0	533	0.00%
2023/12/25	1	38.15	0	0.00	38.15	1	537	0.19%
2023/12/21	0	0.00	2	38.80	38.80	-2	534	-0.37%
2023/12/20	0	39.50	0	0.00	39.25	0	529	0.00%
2023/12/19	0	39.50	0	0.00	39.15	0	527	0.00%
2023/12/18	1	40.10	6	39.81	39.80	-5	523	-0.96%
2023/12/15	3	40.17	15	40.25	40.05	-12	512	-2.34%
2023/12/14	9	39.22	1	39.25	39.25	8	454	1.76%
2023/12/13	1	38.05	0	0.00	37.95	1	446	0.22%
2023/12/12	1	38.25	0	0.00	38.15	1	449	0.22%
2023/12/11	1	37.80	1	38.05	38.05	0	477	0.00%
2023/12/08	2	38.10	0	0.00	38.00	2	499	0.40%
2023/12/07	1	38.35	2	38.60	38.35	-1	494	-0.20%
2023/12/06	1	39.00	0	0.00	38.75	1	491	0.20%
2023/12/04	1	38.95	13	39.10	38.95	-12	484	-2.48%
2023/12/01	13	39.62	3	39.50	39.35	10	479	2.09%
2023/11/30	5	39.74	0	0.00	39.70	5	472	1.06%
2023/11/29	1	38.90	0	0.00	39.00	1	453	0.22%
2023/11/28	0	0.00	2	39.03	39.20	-2	452	-0.44%
2023/11/27	100	39.74	100.2	39.88	39.40	-0.2	443	-0.05%
2023/11/23	1	38.95	9	38.93	38.95	-8	385	-2.07%
2023/11/22	1.1	38.71	7.6	38.76	38.75	-6.5	378	-1.72%
2023/11/21	2	38.53	5	38.55	38.50	-3	374	-0.80%
2023/11/20	0	0.00	1.6	38.71	38.80	-1.6	372	-0.42%
2023/11/17	20	38.68	1	38.55	38.80	19	370	5.13%
2023/11/16	39	38.60	1	38.50	38.70	38	360	10.53%
2023/11/15	19	38.01	1	38.15	38.00	18	345	5.21%
2023/11/14	150	37.08	1	36.65	37.30	149	332	44.77%	大買/鉅額交易
2023/11/13	24	37.28	0	0.00	36.80	24	330	7.26%
2023/11/08	6	37.40	0	0.00	37.50	6	340	1.76%
2023/11/07	12	37.77	13	37.92	37.95	-1	345	-0.30%
2023/11/06	1	36.55	0	0.00	36.60	1	337	0.30%
2023/11/01	0	35.90	2	35.70	35.60	-2	356	-0.56%
2023/10/31	1	36.10	0	0.00	35.80	1	357	0.28%
2023/10/26	0	0.00	1	36.25	36.15	-1	386	-0.26%
2023/10/20	0	0.00	1	36.15	36.05	-1	413	-0.24%
2023/10/19	1	36.50	0	0.00	36.50	1	422	0.24%
2023/10/18	0	0.00	2	36.85	36.70	-2	429	-0.47%
2023/10/16	0	0.00	7.1	37.65	37.45	-7.1	436	-1.62%
2023/10/13	1	37.00	0	0.00	37.20	1	444	0.22%
2023/10/11	2	37.08	10	37.02	36.95	-8	456	-1.75%
2023/10/06	0.1	37.80	11	37.28	37.45	-10.9	465	-2.34%
2023/10/05	0.1	37.10	2	37.00	36.95	-1.9	486	-0.39%
2023/10/03	0	0.00	4.8	37.41	37.25	-4.8	505	-0.95%
2023/10/02	1	37.55	12.2	37.62	37.55	-11.2	512	-2.19%
2023/09/27	0	38.20	11	37.56	37.60	-11	522	-2.10%
2023/09/25	0	0.00	0	38.50	38.40	0	538	0.00%
2023/09/22	0	0.00	1	38.00	38.10	-1	546	-0.18%
2023/09/20	0	0.00	0	38.80	38.55	0	553	0.00%
2023/09/19	0.2	38.90	0	0.00	39.10	0.2	559	0.04%
2023/09/15	1	39.15	1.1	39.25	39.15	-0.1	573	-0.02%
2023/09/14	4	40.10	1	40.00	40.00	3	582	0.51%
2023/09/12	1	37.80	0	0.00	37.60	1	553	0.18%
2023/09/08	1	37.80	0	0.00	37.80	1	577	0.17%
2023/09/06	0	38.00	1	38.10	38.15	-1	597	-0.17%
2023/09/04	0	38.55	1	38.20	38.20	-1	616	-0.16%
2023/09/01	0	0.00	1	38.05	38.35	-1	628	-0.16%
2023/08/31	5	37.60	0	0.00	37.75	5	640	0.78%
2023/08/30	1	37.70	1	37.45	37.70	0	654	0.00%
2023/08/25	0	0.00	0	36.95	36.75	0	698	0.00%
2023/08/22	0.9	37.00	0.2	36.50	36.45	0.7	726	0.09%
2023/08/21	0	0.00	1	36.80	36.60	-1	736	-0.14%
2023/08/18	1	36.95	0	0.00	36.70	1	763	0.13%
2023/08/14	1	37.10	4	37.14	36.40	-3	922	-0.33%
2023/08/11	4	38.36	0	0.00	38.40	4	920	0.43%
2023/08/10	1.5	37.93	0	0.00	37.90	1.5	910	0.16%
2023/08/09	1	39.60	20	39.10	39.25	-19	895	-2.12%
2023/08/07	1	40.35	2	40.35	40.35	-1	891	-0.11%
2023/08/04	2	40.60	0	0.00	40.60	2	889	0.22%
2023/08/01	5	40.90	7	40.94	41.05	-2	894	-0.22%
2023/07/31	1	40.95	3	40.35	40.30	-2	892	-0.22%
2023/07/26	5	40.44	0	0.00	40.05	5	896	0.56%
2023/07/25	5	40.40	0	0.00	40.70	5	902	0.55%
2023/07/24	6	40.43	1	40.00	39.90	5	904	0.55%
2023/07/21	1	41.40	1	41.55	40.95	0	903	0.00%
2023/07/20	11	40.80	6	41.00	41.00	5	918	0.54%
2023/07/19	1	40.95	0	0.00	40.60	1	921	0.11%
2023/07/18	2	40.80	0	41.10	40.85	2	947	0.21%
2023/07/17	4	41.19	4	41.53	41.55	0	971	0.00%
2023/07/13	0	0.00	17	41.09	41.30	-17	1,091	-1.56%
2023/07/12	3.3	41.46	0	0.00	40.95	3.3	1,103	0.30%
2023/07/11	0.2	42.28	0	0.00	42.20	0.2	1,210	0.02%
2023/07/07	0	43.75	5	42.90	42.95	-5	1,227	-0.41%
2023/07/06	0	0.00	0	44.00	43.55	0	1,232	0.00%
2023/07/05	0	0.00	1	44.20	44.10	-1	1,238	-0.08%
2023/07/04	2	43.60	0	0.00	43.70	2	1,235	0.16%
2023/07/03	1	44.00	0	0.00	43.95	1	1,229	0.08%
2023/06/30	0	0.00	6	44.16	44.10	-6	1,231	-0.49%
2023/06/29	0	0.00	0.5	43.55	43.65	-0.5	1,234	-0.04%
2023/06/28	0	0.00	0.1	43.20	43.15	-0.1	1,237	-0.01%
2023/06/27	0	0.00	2	43.30	43.00	-2	1,246	-0.16%
2023/06/26	0	0.00	1	43.30	43.30	-1	1,251	-0.08%
2023/06/21	0	43.55	1	43.55	43.75	-1	1,267	-0.08%
2023/06/20	0	0.00	1	43.75	43.75	-1	1,280	-0.08%
2023/06/16	4	45.05	0	0.00	44.80	4	1,324	0.30%
2023/06/15	0.1	45.48	0	0.00	45.25	0.1	1,321	0.01%
2023/06/14	5	45.65	0	0.00	45.75	5	1,339	0.37%
2023/06/13	3	45.35	1	45.25	45.15	2	1,353	0.15%
2023/06/12	5	45.15	0	0.00	45.10	5	1,355	0.37%
2023/06/08	1	45.75	1	46.05	45.30	0	1,400	0.00%
2023/06/07	3	45.82	0	0.00	45.85	3	1,457	0.21%
2023/06/06	0	0.00	9	45.51	45.45	-9	1,523	-0.59%
2023/06/05	2	45.98	5	46.00	45.90	-3	1,619	-0.19%
2023/06/02	4	45.66	5	45.67	45.40	-1	1,663	-0.06%
2023/06/01	0	0.00	5	45.62	45.55	-5	1,693	-0.30%
2023/05/31	0	44.90	1	45.00	44.95	-1	1,684	-0.06%
2023/05/30	1	44.70	6	44.88	44.40	-5	1,698	-0.29%
2023/05/29	2	44.60	0	0.00	44.80	2	1,713	0.12%
2023/05/26	2	44.50	0	0.00	44.15	2	1,751	0.11%
2023/05/25	0.1	44.75	1	44.70	44.65	-1	1,788	-0.05%
2023/05/24	28	45.48	11	45.69	45.15	17	1,826	0.93%
2023/05/23	0	0.00	3	44.85	45.05	-3	1,887	-0.16%
2023/05/22	1	44.55	4	44.35	44.30	-3	1,887	-0.16%
2023/05/19	20	46.19	1	47.15	44.65	19	1,896	1.00%
2023/05/18	1	43.25	0	42.80	43.60	1	1,806	0.06%
2023/05/17	0	0.00	1	42.85	42.65	-1	1,829	-0.05%
2023/05/16	0	42.75	0	0.00	42.50	0	1,881	0.00%
2023/05/15	2	42.15	0	0.00	42.20	2	1,939	0.10%
2023/05/10	0	0.00	1	43.20	43.10	-1	2,353	-0.04%
2023/05/09	0.1	44.10	5	43.10	43.20	-5	2,439	-0.20%
2023/05/05	5	45.02	4	45.20	44.50	1	2,441	0.04%
2023/05/04	5	44.37	1	44.60	44.60	4	2,442	0.16%
2023/05/03	0	0.00	2	44.65	44.10	-2	2,445	-0.08%
2023/05/02	1	44.50	0	0.00	44.75	1	2,448	0.04%
2023/04/27	0	0.00	1	44.40	44.10	-1	2,457	-0.04%
2023/04/26	2	42.98	1	43.55	43.50	1	2,449	0.04%
2023/04/25	0	0.00	5	43.50	42.90	-5	2,442	-0.20%
2023/04/21	1	44.50	21	45.05	44.30	-20	2,425	-0.82%
2023/04/20	1	46.10	4	46.04	45.85	-3	2,403	-0.12%
2023/04/19	0	47.56	6	47.58	47.25	-6	2,376	-0.25%
2023/04/18	37	47.84	3	47.57	47.40	34	2,344	1.45%
2023/04/17	1	47.05	2	47.10	46.80	-1	2,256	-0.04%
2023/04/14	8	47.47	5	47.29	47.30	3	2,239	0.13%
2023/04/13	10	46.50	2	46.65	46.30	8	2,119	0.38%
2023/04/12	1	45.90	0	0.00	46.00	1	2,109	0.05%
2023/04/11	1	46.00	0	0.00	45.70	1	2,123	0.05%
2023/04/10	0	45.55	1	45.90	46.00	-1	2,142	-0.05%
2023/04/07	0	45.58	1	45.60	45.45	-1	2,184	-0.05%
2023/04/06	0	45.34	0	0.00	45.30	0	2,349	0.00%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/29	1	45.15	0.3	45.75	45.15	0.7	2,374	0.03%
2023/03/28	0	0.00	3	45.97	45.50	-3	2,403	-0.12%
2023/03/27	2	46.55	2	46.38	46.30	0	2,392	0.00%
2023/03/24	0	0.00	18	46.80	46.75	-18	2,393	-0.75%
2023/03/23	1	46.75	3	46.48	46.70	-2	2,377	-0.08%
2023/03/22	25	46.84	1	46.70	46.80	24	2,357	1.02%
2023/03/21	0	46.60	0	0.00	45.50	0	2,308	0.00%
2023/03/20	0	45.48	2	45.30	45.25	-2	2,308	-0.09%
2023/03/17	0	0.00	5	45.10	45.25	-5	2,323	-0.22%
2023/03/16	2	44.30	0	0.00	44.40	2	2,306	0.09%
2023/03/15	0	44.70	4	45.00	45.00	-4	2,327	-0.17%
2023/03/14	1	45.00	31	45.06	44.95	-30	2,342	-1.28%
2023/03/13	1	45.00	13	45.06	45.15	-12	2,345	-0.51%
2023/03/10	3.1	46.66	13.4	46.30	46.05	-10.3	2,321	-0.44%
2023/03/09	5	47.82	127	47.86	47.60	-122	2,289	-5.33%	大賣/鉅額交易
2023/03/08	142	48.27	480	47.00	48.45	-338	2,245	-15.05%	大買/大賣/鉅額交易
2023/03/07	8	47.24	2	47.58	47.55	6	2,266	0.26%
2023/03/06	12	47.12	4	46.97	47.30	8	2,223	0.36%
2023/03/03	0	46.30	1	46.30	46.15	-1	2,186	-0.05%
2023/03/02	0	46.25	7	46.28	46.50	-7	2,204	-0.32%
2023/03/01	6	45.93	2	45.98	45.80	4	2,201	0.18%
2023/02/24	0	0.00	12	46.46	46.45	-12	2,183	-0.55%
2023/02/23	21	47.17	2	47.05	47.00	19	2,139	0.89%
2023/02/22	21	46.88	27	46.49	46.50	-6	2,103	-0.29%
2023/02/21	25	47.29	324.7	46.83	47.50	-299.6	2,068	-14.48%	大賣/鉅額交易
2023/02/17	3	45.90	4	45.94	45.90	-1	1,994	-0.05%
2023/02/16	2	46.45	4	46.23	46.15	-2	2,020	-0.10%
2023/02/15	0	0.00	4	45.95	45.75	-4	2,007	-0.20%
2023/02/14	7	46.15	5	46.07	45.75	2	1,978	0.10%
2023/02/13	10.1	46.35	57	46.35	46.70	-46.9	1,950	-2.40%
2023/02/10	54	46.79	27	46.65	47.00	27	1,901	1.42%
2023/02/09	9.1	45.49	124.3	45.35	45.35	-115.2	1,726	-6.67%	大賣/鉅額交易
2023/02/08	888	45.88	81.2	45.35	46.25	806.8	1,672	48.23%	大買/鉅額交易
2023/02/07	119	44.04	7	44.07	44.35	112	1,495	7.49%	大買/鉅額交易
2023/02/06	0	0.00	2.1	41.95	42.00	-2.1	1,436	-0.15%
2023/02/03	0	0.00	1	42.65	42.05	-1	1,437	-0.07%
2023/02/02	4.2	42.97	2	42.73	42.70	2.2	1,430	0.15%
2023/02/01	0	0.00	9.2	42.20	42.25	-9.2	1,419	-0.65%
2023/01/30	3	41.55	1	41.50	41.60	2	1,416	0.14%
2023/01/17	0.3	40.70	1	40.55	40.40	-0.8	1,403	-0.05%
2023/01/13	3	40.55	4	40.44	40.40	-1	1,409	-0.07%
2023/01/12	1	40.90	0	0.00	40.75	1	1,414	0.07%
2023/01/10	15	41.25	0	0.00	41.20	15	1,422	1.05%
2023/01/05	1	41.30	0	0.00	40.75	1	1,463	0.07%
2023/01/04	1.1	41.15	8	41.25	40.85	-7	1,477	-0.47%
2023/01/03	2	41.30	12	41.23	41.30	-10	1,489	-0.67%
2022/12/30	3	41.43	0	0.00	40.90	3	1,483	0.20%
2022/12/29	6	41.75	0	42.10	41.75	6	1,466	0.41%
2022/12/28	15	42.16	0	0.00	41.90	15	1,458	1.03%
2022/12/27	32.1	42.70	1	42.65	42.60	31.1	1,441	2.16%
2022/12/26	15	43.52	16	43.85	43.55	-1	1,399	-0.07%
2022/12/23	4	40.65	0	0.00	41.15	4	1,257	0.32%
2022/12/22	0	0.00	3.1	39.31	39.30	-3.1	1,229	-0.25%
2022/12/21	6	39.30	0	0.00	39.00	6	1,250	0.48%
2022/12/20	1	40.64	3	39.72	38.60	-2	1,265	-0.15%
2022/12/19	0	40.05	1	39.95	39.80	-1	1,269	-0.08%
2022/12/16	0	0.00	3	40.20	40.15	-3	1,285	-0.23%
2022/12/15	0	41.50	5	41.40	41.40	-5	1,289	-0.39%
2022/12/14	0	41.30	0	0.00	41.35	0	1,286	0.00%
2022/12/13	0	0.00	5	41.19	41.10	-5	1,283	-0.39%
2022/12/12	0.1	41.65	108	41.57	41.55	-107.9	1,280	-8.43%	大賣/鉅額交易
2022/12/09	1.1	42.30	108	42.69	41.85	-106.9	1,272	-8.40%	大賣/鉅額交易
2022/12/08	1	43.35	2	43.08	43.20	-1	1,264	-0.08%
2022/12/07	10	43.76	3.3	42.93	42.80	6.7	1,265	0.53%
2022/12/06	0	0.00	0.4	43.30	43.05	-0.4	1,228	-0.03%
2022/12/05	1	43.10	21	43.49	43.10	-20	1,206	-1.66%
2022/12/02	12	42.60	5	42.99	43.20	7	1,193	0.59%
2022/12/01	130.1	42.87	35.2	42.80	42.80	94.9	1,177	8.06%	大買/
2022/11/30	3	42.20	4	42.24	42.45	-1	1,155	-0.09%
2022/11/29	35.3	42.39	12	42.26	42.20	23.3	1,135	2.05%
2022/11/24	21	39.69	9	40.32	39.70	12	1,049	1.14%
2022/11/23	8	39.29	0	0.00	39.55	8	1,025	0.78%
2022/11/21	0	0.00	1	39.05	38.95	-1	1,071	-0.09%
2022/11/18	0.2	39.50	0	0.00	38.70	0.2	1,108	0.02%
2022/11/17	1	39.40	0.2	39.37	39.40	0.9	1,113	0.08%
2022/11/16	0.6	38.71	3.1	38.82	38.90	-2.6	1,134	-0.22%
2022/11/15	2	39.00	1	39.10	39.15	1	1,231	0.08%
2022/11/14	8	38.65	2	38.03	38.80	6	1,233	0.49%
2022/11/11	2	37.05	8.3	37.14	36.95	-6.3	1,200	-0.52%
2022/11/10	0	0.00	4	37.05	37.10	-4	1,205	-0.33%
2022/11/09	1	37.45	8	37.41	37.35	-7	1,214	-0.58%
2022/11/08	33	36.48	0	0.00	36.65	33	1,229	2.68%
2022/11/04	7	36.49	0	0.00	36.50	7	1,309	0.53%
2022/11/03	4	35.63	0	0.00	36.00	4	1,358	0.29%
2022/11/01	0	34.70	0	0.00	35.30	0	1,330	0.00%
2022/10/28	1.1	34.47	7	34.10	34.15	-5.9	1,336	-0.44%
2022/10/27	5	34.53	3	34.48	34.65	2	1,340	0.15%
2022/10/26	2	33.45	9	33.68	33.45	-7	1,340	-0.52%
2022/10/21	0.3	34.80	0	0.00	34.45	0.3	1,330	0.02%
2022/10/20	0	0.00	25	34.86	35.00	-25	1,332	-1.88%
2022/10/19	14	35.95	10	36.03	35.80	4	1,335	0.30%
2022/10/18	6	35.55	2	36.10	35.55	4	1,340	0.30%
2022/10/17	0	0.00	7	35.47	35.40	-7	1,354	-0.52%
2022/10/14	13	35.93	0	0.00	35.75	13	1,350	0.96%
2022/10/13	0.1	36.80	0	0.00	35.20	0.1	1,350	0.01%
2022/10/12	0	0.00	57	38.06	37.65	-57	1,331	-4.28%
2022/10/11	24.1	37.79	1	38.65	38.80	23.1	1,330	1.74%
2022/10/06	0	0.00	3	39.25	39.20	-3	1,326	-0.23%
2022/10/05	1	39.25	0	0.00	39.05	1	1,334	0.07%
2022/10/04	4	39.23	1	39.30	39.35	3	1,333	0.22%
2022/10/03	6	38.04	10	37.99	38.45	-4	1,330	-0.30%
2022/09/30	5	37.56	2	36.28	38.20	3	1,336	0.22%
2022/09/29	3.1	37.70	0.2	37.65	37.10	2.9	1,334	0.22%
2022/09/28	3	37.70	10	37.48	36.90	-7	1,340	-0.52%
2022/09/27	11.1	38.43	1	38.15	39.10	10.1	1,342	0.75%
2022/09/26	1	40.30	6	39.02	38.85	-5	1,342	-0.37%
2022/09/23	3	42.73	2	42.25	42.40	1	1,350	0.07%
2022/09/22	2	41.63	2	40.98	42.30	0	1,352	0.00%
2022/09/21	10	41.34	0	0.00	41.45	10	1,341	0.75%
2022/09/20	0	41.10	2	41.15	41.10	-2	1,349	-0.15%
2022/09/19	6	41.00	0	0.00	40.70	6	1,371	0.44%
2022/09/16	2	42.55	0	0.00	41.80	2	1,381	0.14%
2022/09/15	6	42.81	1	42.50	42.45	5	1,410	0.35%
2022/09/14	0	0.00	10	41.77	42.30	-10	1,432	-0.70%
2022/09/13	0	0.00	8	42.29	42.10	-8	1,441	-0.56%
2022/09/12	0	0.00	1	41.60	41.65	-1	1,479	-0.07%
2022/09/08	10	40.73	0	0.00	40.70	10	1,497	0.67%
2022/09/07	19	39.79	0	0.00	40.30	19	1,523	1.25%
2022/09/06	20	40.20	7	40.16	40.00	13	1,542	0.84%
2022/09/05	22	41.09	1.1	41.01	40.90	20.9	1,574	1.33%
2022/09/02	4	42.38	0	0.00	42.05	4	1,624	0.25%
2022/09/01	2.1	43.17	0.1	43.00	42.60	2	1,707	0.12%
2022/08/31	2.1	43.68	2	43.98	43.65	0.1	1,758	0.01%
2022/08/30	2	42.50	6.2	42.50	43.10	-4.2	1,913	-0.22%
2022/08/29	0.1	42.25	6.2	42.01	42.05	-6.1	1,909	-0.32%
2022/08/26	3.7	43.84	96	43.85	43.35	-92.3	1,904	-4.85%
2022/08/25	65.3	44.27	3	44.10	44.55	62.3	1,863	3.34%
2022/08/24	0	43.25	14	43.88	43.10	-14	1,834	-0.76%
2022/08/23	6	43.95	10.5	44.22	43.50	-4.5	1,827	-0.25%
2022/08/22	72	45.33	11	45.65	43.90	61	1,816	3.36%
2022/08/19	19	44.36	0	0.00	44.10	19	1,715	1.11%
2022/08/18	3.1	43.45	5	43.46	43.85	-2	1,700	-0.11%
2022/08/17	5	43.80	4	43.60	43.75	1	1,693	0.06%
2022/08/16	0.1	43.61	0	43.65	43.60	0.1	1,685	0.01%
2022/08/15	9.5	43.78	36.9	43.73	43.95	-27.4	1,677	-1.64%
2022/08/12	44.6	43.44	4	43.53	43.80	40.6	1,640	2.48%
2022/08/11	3	41.83	24	41.57	41.70	-21	1,592	-1.32%
2022/08/10	33	41.06	5.1	41.65	41.80	27.9	1,588	1.76%
2022/08/05	5	39.33	0	0.00	39.20	5	1,589	0.31%
2022/08/04	0	38.30	9	38.32	38.70	-9	1,614	-0.56%
2022/08/03	1	39.40	0	0.00	39.20	1	1,634	0.06%
2022/08/02	3	39.92	0	0.00	39.95	3	1,652	0.18%
2022/08/01	0	0.00	4	41.31	41.05	-4	1,680	-0.24%
2022/07/29	4	41.09	0	0.00	41.15	4	1,709	0.23%
2022/07/26	0	0.00	3	40.02	40.00	-3	1,768	-0.17%
2022/07/25	1	41.30	4	40.99	40.85	-3	1,769	-0.17%
2022/07/22	1	42.05	0	0.00	41.80	1	1,777	0.06%
2022/07/21	7	41.56	0	0.00	42.00	7	1,798	0.39%
2022/07/20	0	0.00	1	41.60	41.10	-1	1,815	-0.06%
2022/07/19	0	0.00	7	40.71	40.85	-7	1,833	-0.38%
2022/07/18	18	40.61	0	0.00	40.75	18	1,850	0.97%
2022/07/15	2	39.10	3	39.07	39.30	-1	1,840	-0.05%
2022/07/14	10	39.17	0	0.00	39.30	10	1,857	0.54%
2022/07/12	1	38.50	4	37.85	37.25	-3	1,877	-0.16%
2022/07/11	0	39.60	1	39.10	38.90	-1	1,901	-0.05%
2022/07/08	3	39.35	0	0.00	39.10	3	1,922	0.16%
2022/07/07	1	38.20	0	0.00	38.05	1	1,917	0.05%
2022/07/06	1	37.50	0	0.00	37.40	1	1,920	0.05%
2022/07/05	0	0.00	3	37.40	38.60	-3	1,969	-0.15%
2022/07/01	1	39.40	1	37.00	36.25	0	1,964	0.00%
2022/06/30	5	40.03	0	0.00	39.65	5	1,927	0.26%
2022/06/29	0	0.00	1	41.60	41.95	-1	1,921	-0.05%
2022/06/28	0	0.00	1	42.85	42.35	-1	1,924	-0.05%
2022/06/27	2	43.23	0	0.00	43.20	2	1,937	0.10%
2022/06/24	1	41.10	0	0.00	40.90	1	1,976	0.05%
2022/06/23	1	40.60	8	40.03	40.15	-7	1,979	-0.35%
2022/06/22	1	41.00	0	0.00	40.85	1	1,991	0.05%
2022/06/21	14	42.95	0	0.00	43.30	14	2,073	0.68%
2022/06/20	13.2	42.78	18	43.04	42.10	-4.8	2,089	-0.23%
2022/06/17	8.1	45.79	3	45.43	45.75	5.1	2,066	0.25%
2022/06/16	0	0.00	5	47.41	46.10	-5	2,073	-0.24%
2022/06/15	0	0.00	4	48.36	48.05	-4	2,111	-0.19%
2022/06/14	0.3	49.63	2	49.15	48.80	-1.7	2,129	-0.08%
2022/06/13	2	49.95	3	49.78	49.50	-1	2,105	-0.05%
2022/06/10	17.2	50.34	10.1	50.29	50.40	7.1	2,077	0.34%
2022/06/09	12.1	49.31	6	48.60	49.50	6.1	1,999	0.31%
2022/06/08	13	49.67	7	49.63	48.25	6	1,955	0.31%
2022/06/07	2	47.33	1	47.10	47.15	1	1,835	0.05%
2022/06/06	0	47.35	0	0.00	46.90	0	1,861	0.00%
2022/06/01	0	0.00	5	48.10	47.95	-5	1,940	-0.26%
2022/05/31	0	0.00	4	48.01	48.25	-4	1,944	-0.21%
2022/05/30	7	48.21	2	48.15	48.35	5	1,961	0.25%
2022/05/27	0	0.00	1	46.95	46.80	-1	1,953	-0.05%
2022/05/25	10	46.53	1	46.55	46.65	9	2,012	0.45%
2022/05/24	0.1	46.35	3	46.25	46.10	-2.9	2,055	-0.14%
2022/05/20	0	0.00	1	47.05	47.10	-1	2,119	-0.05%
2022/05/19	1	46.00	6	46.13	46.85	-5	2,134	-0.23%
2022/05/18	8	47.79	8	47.82	47.75	0	2,136	0.00%
2022/05/16	0	0.00	1	46.35	45.85	-1	2,228	-0.04%
2022/05/13	7	45.71	5	45.28	45.65	2	2,300	0.09%
2022/05/12	1	45.15	4	44.18	44.20	-3	2,403	-0.12%
2022/05/11	9	44.50	6	45.17	44.50	3	2,399	0.13%
2022/05/10	0	0.00	4	45.20	45.85	-4	2,404	-0.17%
2022/05/09	1.1	47.65	0	0.00	46.75	1.1	2,423	0.05%
2022/05/06	4	49.31	1	48.51	49.10	3	2,426	0.12%
2022/05/05	8	49.76	2	50.40	50.50	6	2,415	0.25%
2022/05/04	5	48.33	0	0.00	48.10	5	2,398	0.21%
2022/04/29	1	48.50	3	48.10	48.00	-2	2,468	-0.08%
2022/04/28	3	48.00	1	49.30	48.00	2	2,513	0.08%
2022/04/27	1	48.31	4	48.38	48.50	-3	2,520	-0.12%
2022/04/26	3.2	50.97	8	50.75	50.20	-4.8	2,563	-0.19%
2022/04/25	0.1	53.29	2	53.00	51.90	-1.9	2,560	-0.07%
2022/04/22	0	55.70	0	55.64	55.20	0	2,560	0.00%
2022/04/21	0	0.00	1	56.20	55.90	-1	2,592	-0.04%
2022/04/20	4	56.05	1	56.00	55.90	3	2,690	0.11%
2022/04/19	2	55.35	1	55.00	54.90	1	2,768	0.04%
2022/04/18	1	55.00	11	55.40	54.80	-10	2,801	-0.36%
2022/04/15	0	56.90	42	56.74	56.70	-42	2,812	-1.49%
2022/04/14	44	58.51	42	58.11	58.10	2	2,858	0.07%
2022/04/13	43	57.34	0	0.00	57.30	43	2,890	1.49%
2022/04/12	0	0.00	16	56.99	56.80	-16	2,939	-0.54%
2022/04/11	5	58.50	17	57.70	57.80	-12	3,104	-0.39%
2022/04/08	24	57.01	0	0.00	56.80	24	3,087	0.78%
2022/04/07	0.1	56.36	6	56.47	56.00	-5.9	3,111	-0.19%
2022/04/06	0	57.70	0	0.00	57.70	0	3,139	0.00%
2022/04/01	0	58.50	0	0.00	58.00	0	3,180	0.00%
2022/03/31	2	58.15	4	58.15	58.00	-2	3,261	-0.06%
2022/03/30	1	59.30	3	58.97	58.90	-2	3,359	-0.06%
2022/03/29	3	59.50	5	58.98	58.60	-2	3,759	-0.05%
2022/03/25	5.5	58.64	78	58.53	58.60	-72.5	4,487	-1.62%
2022/03/24	121	59.10	3	59.10	59.30	118	4,543	2.60%	大買/鉅額交易
2022/03/23	0	0.00	3	58.77	57.60	-3	4,483	-0.07%
2022/03/22	0	57.60	13	57.61	57.90	-13	4,500	-0.29%
2022/03/21	0	57.40	27	57.50	57.60	-27	4,514	-0.60%
2022/03/18	1	57.90	8	56.75	57.40	-7	4,571	-0.15%
2022/03/17	45	56.07	8	55.55	56.30	37	4,669	0.79%
2022/03/16	1	55.00	13	54.14	53.90	-12	4,691	-0.26%
2022/03/15	3.1	54.86	25	54.96	54.60	-21.9	4,919	-0.45%
2022/03/14	2	56.90	9	56.84	56.80	-7	4,990	-0.14%
2022/03/11	9	57.59	16	57.32	57.30	-7	5,033	-0.14%
2022/03/10	42.1	59.25	16	58.86	58.10	26.1	5,066	0.52%
2022/03/09	9	56.92	5	56.48	56.80	4	5,084	0.08%
2022/03/08	10	55.92	3	56.93	55.70	7	5,150	0.14%
2022/03/07	0	58.90	0	0.00	58.10	0	5,229	0.00%
2022/03/04	0.2	60.70	0	0.00	60.30	0.2	5,321	0.00%
2022/03/03	5	61.06	0	0.00	60.70	5	5,461	0.09%
2022/03/02	0	0.00	23	60.97	61.30	-23	5,584	-0.41%
2022/03/01	11	61.75	1	62.00	61.10	10	5,679	0.18%
2022/02/25	0	0.00	2	60.10	59.90	-2	5,799	-0.03%
2022/02/24	3.1	60.05	8	60.36	59.40	-4.9	6,225	-0.08%
2022/02/23	9	62.13	7	61.51	62.10	2	6,406	0.03%
2022/02/22	8	60.99	3	62.07	60.70	5	6,985	0.07%
2022/02/21	1.1	62.74	4	62.95	62.70	-2.9	8,447	-0.03%
2022/02/18	0	0.00	1	62.80	63.20	-1	8,785	-0.01%
2022/02/17	2	62.50	0	0.00	62.80	2	8,993	0.02%
2022/02/16	3	63.17	28	63.28	62.80	-25	9,192	-0.27%
2022/02/15	18	63.81	4	63.75	63.00	14	9,320	0.15%
2022/02/14	35	63.72	6	63.27	62.80	29	9,634	0.30%
2022/02/11	16	62.61	0	0.00	62.80	16	9,836	0.16%
2022/02/10	23.1	62.31	31	62.00	62.00	-8	10,077	-0.08%
2022/02/09	33	62.83	16	61.94	63.00	17	10,327	0.16%
2022/02/08	37	61.98	13.1	61.74	61.80	24	10,687	0.22%
2022/02/07	6	60.02	0	0.00	60.30	6	11,138	0.05%
2022/01/26	17	59.32	1	58.80	58.80	16	11,869	0.13%
2022/01/25	5	59.78	0	0.00	58.80	5	12,763	0.04%
2022/01/24	11	58.95	11	59.20	59.80	0	14,046	0.00%
2022/01/21	2	61.85	1	60.60	60.50	1	15,626	0.01%
2022/01/20	0	0.00	12	60.96	61.30	-12	16,147	-0.07%
2022/01/19	1	62.00	1.1	62.21	61.70	-0.1	17,364	0.00%
2022/01/18	2.1	61.52	0	0.00	60.80	2.1	19,165	0.01%
2022/01/17	2.1	61.76	1	61.70	61.90	1.1	20,166	0.01%
2022/01/14	2.1	60.54	10	59.93	60.30	-7.9	20,549	-0.04%
2022/01/13	7	60.80	2	61.20	61.00	5	20,817	0.02%
2022/01/12	4	61.48	8.1	61.75	61.60	-4.1	21,437	-0.02%
2022/01/11	6	63.95	88	64.29	63.60	-82	22,297	-0.37%
2022/01/10	2.1	64.81	1	63.50	64.70	1.1	22,384	0.00%
2022/01/07	6	65.13	32	64.70	64.70	-26	22,478	-0.12%
2022/01/06	0	0.00	35.1	66.21	66.20	-35.1	22,566	-0.16%
2022/01/05	7	67.30	65	67.80	67.10	-58	22,803	-0.25%
2022/01/04	42.4	70.34	46.1	69.45	68.50	-3.7	23,103	-0.02%
2022/01/03	3.1	69.17	20	68.45	68.00	-17	23,134	-0.07%
2021/12/30	2	68.60	28	68.58	68.60	-26	23,255	-0.11%
2021/12/29	11.1	68.44	9	68.16	68.80	2.1	23,503	0.01%
2021/12/28	5	68.10	24	68.20	67.60	-19	23,666	-0.08%
2021/12/27	21	68.40	58	68.22	68.10	-37	23,860	-0.16%
2021/12/24	13	69.97	14.5	70.03	69.30	-1.5	23,887	-0.01%
2021/12/23	97	71.55	104	71.73	70.00	-7	23,922	-0.03%	大賣/
2021/12/22	78.7	70.99	134.1	70.92	69.40	-55.4	23,617	-0.23%	大賣/
2021/12/21	129.1	68.91	110	66.96	70.90	19.1	23,249	0.08%	大買/大賣/
2021/12/20	97	67.11	4	66.73	66.70	93	22,993	0.40%
2021/12/17	3	65.63	16	65.74	65.40	-13	23,066	-0.06%
2021/12/16	9.1	66.82	3	67.57	66.70	6.1	23,173	0.03%
2021/12/15	28	66.26	7	66.57	66.50	21	23,220	0.09%
2021/12/14	16	66.67	135	66.68	66.30	-119	23,320	-0.51%	大賣/鉅額交易
2021/12/13	172	68.10	10	67.51	68.40	162	23,424	0.69%	大買/鉅額交易
2021/12/10	1	66.50	130.1	66.65	66.20	-129.1	23,706	-0.54%	大賣/鉅額交易
2021/12/09	114	68.02	37	67.67	67.50	77	24,691	0.31%	大買/
2021/12/08	52	66.78	17	66.20	65.90	35	24,632	0.14%
2021/12/07	1	65.80	5	64.90	64.90	-4	24,717	-0.02%
2021/12/06	3.1	64.66	70	64.67	65.90	-66.9	24,861	-0.27%
2021/12/03	38	66.01	6	65.43	65.60	32	24,988	0.13%
2021/12/02	10	65.30	14	64.90	64.50	-4	25,166	-0.02%
2021/12/01	4	65.53	45.2	65.59	65.90	-41.2	25,283	-0.16%
2021/11/30	11	67.30	20	67.41	66.80	-9	25,374	-0.04%
2021/11/29	14	67.18	26	64.79	67.00	-12	25,463	-0.05%
2021/11/26	11	66.80	58	67.00	66.60	-47	25,496	-0.18%
2021/11/25	4	69.20	5	68.74	68.90	-1	25,931	0.00%
2021/11/24	6.2	69.06	28	69.13	68.70	-21.9	26,043	-0.08%
2021/11/23	25	72.74	57.6	71.52	69.70	-32.6	26,194	-0.12%
2021/11/22	5.7	71.43	89.1	70.66	70.30	-83.4	26,828	-0.31%
2021/11/19	56	74.29	87	73.61	73.00	-31	27,069	-0.11%
2021/11/18	310.5	75.26	242	75.61	73.70	68.5	27,565	0.25%	大買/大賣/
2021/11/17	53	70.10	15	70.09	69.30	38	26,737	0.14%
2021/11/16	15	68.57	16	68.94	68.20	-1	26,867	0.00%
2021/11/15	38.2	68.60	34	67.59	69.50	4.2	26,973	0.02%
2021/11/12	33.3	67.77	71	68.14	67.60	-37.7	27,032	-0.14%
2021/11/11	131.1	68.95	43	68.26	68.00	88.1	27,177	0.32%	大買/
2021/11/10	65	65.97	60	66.18	66.60	5	27,104	0.02%
2021/11/09	12.2	68.12	6	68.47	68.40	6.2	27,093	0.02%
2021/11/08	25	66.83	42	67.11	67.00	-17	27,301	-0.06%
2021/11/05	23.1	68.59	14.8	68.92	67.60	8.4	27,578	0.03%
2021/11/04	56	69.18	44.3	69.14	67.80	11.8	28,043	0.04%
2021/11/03	86.1	69.60	121	69.51	70.00	-35	28,178	-0.12%	大賣/
2021/11/02	165	75.78	176.1	75.84	72.00	-11.1	28,434	-0.04%	大買/大賣/
2021/11/01	147	80.55	168.5	80.82	80.00	-21.5	27,999	-0.08%	大買/大賣/
2021/10/29	139.5	78.32	159.1	78.76	80.10	-19.6	26,827	-0.07%	大買/大賣/
2021/10/28	53	72.11	68	71.86	72.90	-15	25,356	-0.06%
2021/10/27	193.1	71.53	188	71.53	72.80	5.1	24,984	0.02%	大買/大賣/
2021/10/26	189	70.74	278.2	70.29	68.00	-89.2	23,970	-0.37%	大買/大賣/
2021/10/25	117.3	66.14	144.2	66.94	67.80	-26.9	22,381	-0.12%	大買/大賣/
2021/10/22	52	61.01	42.3	60.87	61.70	9.7	21,714	0.04%
2021/10/21	35	61.52	24.2	60.69	60.30	10.8	21,614	0.05%
2021/10/20	117.1	61.23	101	60.80	61.40	16.1	21,499	0.07%	大買/大賣/
2021/10/19	365	61.47	317	61.74	61.00	48	21,160	0.23%	大買/大賣/
2021/10/18	12	56.20	68	56.19	56.50	-56	20,656	-0.27%
2021/10/15	48.1	55.96	3	55.57	56.50	45.1	21,357	0.21%
2021/10/14	12	55.66	44	55.37	54.70	-32	21,488	-0.15%
2021/10/13	79	56.48	136	56.29	55.90	-57	21,551	-0.26%	大賣/
2021/10/12	96.3	56.75	48	56.09	56.70	48.3	21,403	0.23%
2021/10/08	34	55.36	36	55.06	55.10	-2	21,212	-0.01%
2021/10/07	60	55.01	15	54.88	54.80	45	21,167	0.21%
2021/10/06	21	53.80	78.1	54.09	54.20	-57.1	21,300	-0.27%
2021/10/05	108	52.92	29	51.76	53.40	79	21,149	0.37%	大買/
2021/10/04	14	52.55	35	52.23	51.80	-21	21,068	-0.10%
2021/10/01	2	52.50	55	52.49	51.50	-53	20,947	-0.25%
2021/09/30	24	54.55	42	53.44	54.60	-18	21,074	-0.09%
2021/09/29	9	54.32	18	54.18	54.20	-9	21,643	-0.04%
2021/09/28	2	56.15	54	56.24	55.70	-52	21,948	-0.24%
2021/09/27	9	57.57	5	57.12	56.90	4	22,042	0.02%
2021/09/24	46	57.75	6	57.23	57.10	40	22,603	0.18%
2021/09/23	57	57.87	25	56.91	56.70	32	22,726	0.14%
2021/09/22	21	56.10	3	56.10	56.30	18	22,843	0.08%
2021/09/17	25	57.06	22	56.87	57.50	3	23,087	0.01%
2021/09/16	163	58.72	451.1	57.26	56.80	-288.1	23,363	-1.23%	大買/大賣/鉅額交易
2021/09/15	164	58.80	196	58.72	59.10	-32	23,281	-0.14%	大買/大賣/
2021/09/14	252	59.81	226	60.75	59.80	26	22,943	0.11%	大買/大賣/
2021/09/13	86	58.00	71	57.54	57.20	15	22,074	0.07%
2021/09/10	63	57.18	105.3	56.85	58.00	-42.3	22,093	-0.19%	大賣/
2021/09/09	129	56.23	61	57.28	57.60	68	22,149	0.31%	大買/
2021/09/08	20	56.25	100	55.89	55.20	-80	22,018	-0.36%
2021/09/07	93	56.92	60	54.90	57.30	33	21,923	0.15%
2021/09/06	16	56.74	2	56.25	55.70	14	22,028	0.06%
2021/09/03	29	57.25	48	56.82	56.70	-19	22,024	-0.09%
2021/09/02	7	58.70	27	58.20	58.10	-20	21,914	-0.09%
2021/09/01	82	60.00	82	59.64	60.30	0	21,753	0.00%
2021/08/31	49	61.58	17	61.21	60.10	32	21,671	0.15%
2021/08/30	124	59.76	113.1	59.44	59.70	10.9	21,339	0.05%	大買/大賣/
2021/08/27	34	59.33	162	59.70	59.90	-128	21,208	-0.60%	大賣/鉅額交易
2021/08/26	333.2	61.77	147	62.73	60.40	186.2	21,121	0.88%	大買/大賣/鉅額交易
2021/08/25	146	58.82	223.1	58.62	59.20	-77.1	20,180	-0.38%	大買/大賣/
2021/08/24	279	61.37	1,746.4	61.24	60.80	-1,467.3	19,946	-7.36%	大買/大賣/鉅額交易
2021/08/23	539.1	57.96	269	57.43	59.10	270.1	19,014	1.42%	大買/大賣/鉅額交易
2021/08/20	403	53.55	173	53.38	53.80	230	18,748	1.23%	大買/大賣/鉅額交易
2021/08/19	191	53.61	175	52.24	51.20	16	18,317	0.09%	大買/大賣/
2021/08/18	197	51.43	128	51.67	54.10	69	18,038	0.38%	大買/大賣/
2021/08/17	64	52.82	81	52.38	50.60	-17	17,796	-0.10%
2021/08/16	36	53.19	95	52.19	52.40	-59	17,516	-0.34%
2021/08/13	43	56.32	185	56.48	54.00	-142	17,209	-0.83%	大賣/鉅額交易
2021/08/12	772	56.51	65	56.16	57.30	707	16,953	4.17%	大買/鉅額交易
2021/08/11	298.1	59.39	178	58.81	55.80	120.1	16,530	0.73%	大買/大賣/鉅額交易
2021/08/10	763.1	62.36	341	61.99	62.00	422.1	16,070	2.63%	大買/大賣/鉅額交易
2021/08/09	213	62.14	283	61.14	60.50	-70	15,565	-0.45%	大買/大賣/
2021/08/06	320	61.97	91.3	61.40	62.00	228.7	15,002	1.52%	大買/鉅額交易
2021/08/05	773	56.35	610.3	58.47	58.60	162.7	14,130	1.15%	大買/大賣/鉅額交易
2021/08/04	13.1	55.75	32	55.43	54.30	-19	13,921	-0.14%
2021/08/03	33	55.76	64	54.65	54.90	-31	13,852	-0.22%
2021/08/02	103	54.68	71	53.58	54.00	32	13,718	0.23%	大買/
2021/07/30	25.1	55.90	33	54.19	53.10	-7.9	13,546	-0.06%
2021/07/29	49.1	55.57	20	56.22	55.20	29.1	13,361	0.22%
2021/07/28	81.1	56.83	86	54.77	57.00	-5	13,119	-0.04%
2021/07/27	18.1	58.99	166.4	59.15	57.00	-148.3	12,912	-1.15%	大賣/鉅額交易
2021/07/26	112	63.29	71	62.53	62.20	41	12,753	0.32%	大買/
2021/07/23	63.2	62.78	93	62.04	61.70	-29.8	12,611	-0.24%
2021/07/22	76.1	66.54	261	67.81	63.70	-184.9	12,322	-1.50%	大賣/鉅額交易
2021/07/21	225.5	68.85	95	67.82	67.60	130.5	11,956	1.09%	大買/鉅額交易
2021/07/20	78	66.15	14.1	64.16	66.10	63.9	11,199	0.57%
2021/07/19	38.1	62.39	45.1	60.26	65.00	-7.1	11,042	-0.06%
2021/07/16	7	59.47	49.1	58.52	59.10	-42.1	11,205	-0.38%
2021/07/15	46	57.62	209	54.55	58.30	-163	11,452	-1.42%	大賣/鉅額交易
2021/07/14	28	55.41	4	54.83	54.00	24	11,383	0.21%
2021/07/13	84.1	60.66	21	60.06	56.10	63.1	11,403	0.55%
2021/07/12	77	56.01	6	56.42	56.60	71	11,169	0.64%
2021/07/09	97	51.10	4	49.64	51.50	93	11,115	0.84%
2021/07/08	61	50.30	5.1	49.95	50.00	55.9	11,074	0.50%
2021/07/07	61.2	49.51	13	49.45	48.10	48.2	11,193	0.43%
2021/07/06	200	51.42	42.4	52.15	51.60	157.6	11,205	1.41%	大買/鉅額交易
2021/07/05	503.4	50.90	999	50.11	51.00	-495.6	10,763	-4.60%	大買/大賣/鉅額交易
2021/07/02	432	46.40	106	44.09	46.40	326	10,397	3.14%	大買/大賣/鉅額交易
2021/07/01	27	43.38	98	42.75	42.20	-71	10,264	-0.69%
2021/06/30	492	43.21	847	43.25	43.25	-355	9,732	-3.65%	大買/大賣/鉅額交易
2021/06/29	479	39.16	99	38.17	39.35	380	9,466	4.01%	大買/鉅額交易
2021/06/28	138	36.15	94	36.12	35.80	44	9,251	0.48%	大買/
2021/06/25	86	34.97	58	34.57	35.00	28	8,952	0.31%
2021/06/24	31	33.55	28	33.38	33.20	3	8,786	0.03%
2021/06/23	22	33.02	8	32.76	33.05	14	8,719	0.16%
2021/06/22	18	32.67	109	33.03	32.55	-91	8,622	-1.06%	大賣/
2021/06/21	41	32.81	124	32.10	32.95	-83	8,469	-0.98%	大賣/
2021/06/18	94	32.39	114	32.25	32.35	-20	8,294	-0.24%	大賣/
2021/06/17	60	31.67	2	31.65	31.95	58	8,101	0.72%
2021/06/16	3	31.23	82	31.51	31.20	-79	8,042	-0.98%
2021/06/15	112	32.11	164	31.70	31.95	-52	7,989	-0.65%	大買/大賣/
2021/06/11	95	31.12	33	30.70	31.25	62	7,642	0.81%
2021/06/10	29	30.55	8	30.47	30.15	21	7,457	0.28%
2021/06/09	10	30.85	4	30.79	30.45	6	7,361	0.08%
2021/06/08	10	30.86	141	31.03	30.85	-131	7,406	-1.77%	大賣/鉅額交易
2021/06/07	184	31.67	72	31.07	30.95	112	7,347	1.52%	大買/鉅額交易
2021/06/04	138	31.24	99	31.39	31.20	39	7,109	0.55%	大買/
2021/06/03	146	31.39	50	31.49	31.50	96	7,051	1.36%	大買/
2021/06/02	5	30.91	124	31.22	30.80	-119	6,840	-1.74%	大賣/鉅額交易
2021/06/01	172	31.07	56.2	30.51	31.15	115.8	6,722	1.72%	大買/鉅額交易
2021/05/28	172	30.33	48	30.08	30.95	124	6,597	1.88%	大買/鉅額交易
2021/05/27	72	29.15	17	29.03	29.10	55	6,246	0.88%
2021/05/26	28	29.18	36	29.02	28.80	-8	6,262	-0.13%
2021/05/25	82	28.98	29	28.98	29.30	53	6,235	0.85%
2021/05/24	15	28.37	9	28.57	28.45	6	6,185	0.10%
2021/05/21	6	28.22	8	28.35	28.25	-2	6,195	-0.03%
2021/05/20	5	28.26	3	28.60	28.05	2	6,314	0.03%
2021/05/19	5	28.22	2	28.40	28.25	3	6,299	0.05%
2021/05/18	2	28.18	3	28.35	28.65	-1	6,283	-0.02%
2021/05/17	22	28.79	29	28.23	28.50	-7	6,265	-0.11%
2021/05/14	6	26.80	24	26.87	27.30	-18	5,919	-0.30%
2021/05/13	4	27.23	17	27.21	27.30	-13	5,906	-0.22%
2021/05/12	31	28.71	38	27.59	27.55	-7	5,793	-0.12%
2021/05/11	11	27.64	33	27.69	27.25	-22	5,524	-0.40%
2021/05/10	33	28.83	5	28.69	28.45	28	5,466	0.51%
2021/05/07	20	28.40	8	28.13	28.55	12	5,455	0.22%
2021/05/06	0	0.00	55	28.23	27.75	-55	5,442	-1.01%
2021/05/05	25	28.81	7	28.84	28.20	18	5,463	0.33%
2021/05/04	69	28.21	60	28.38	29.05	9	5,416	0.17%
2021/05/03	20	30.02	79	30.13	29.20	-59	5,287	-1.12%
2021/04/29	0	0.00	38	29.77	29.45	-38	5,145	-0.74%
2021/04/28	42	30.47	74	30.00	30.20	-32	5,105	-0.63%
2021/04/27	1	29.80	73	29.79	29.80	-72	5,062	-1.42%
2021/04/26	23	30.23	148	30.19	30.15	-125	4,993	-2.50%	大賣/鉅額交易
2021/04/23	48	31.07	22	30.53	30.25	26	4,950	0.53%
2021/04/22	160	31.80	250	31.34	30.40	-90	4,915	-1.83%	大買/大賣/
2021/04/21	369.1	31.40	22	31.67	32.60	347.1	4,543	7.64%	大買/鉅額交易
2021/04/20	40	29.93	25	29.81	30.00	15	4,172	0.36%
2021/04/19	87	30.16	42	29.95	29.90	45	4,188	1.07%
2021/04/16	32	29.10	100	28.85	29.20	-68	4,100	-1.66%
2021/04/15	137	29.04	38	28.81	28.85	99	4,082	2.43%	大買/
2021/04/14	27	28.39	79	28.08	28.15	-52	4,043	-1.29%
2021/04/13	29	29.18	158	29.19	28.60	-129	4,028	-3.20%	大賣/鉅額交易
2021/04/12	181.1	29.46	103	29.35	29.60	78.1	3,872	2.02%	大買/大賣/
2021/04/09	120	28.97	14	28.24	28.25	106	3,724	2.85%	大買/鉅額交易
2021/04/07	1	27.75	95	27.73	27.70	-94	3,862	-2.43%
2021/04/06	113	27.90	17	27.82	27.80	96	3,882	2.47%	大買/
2021/04/01	0	0.00	76	27.26	27.25	-76	3,936	-1.93%
2021/03/31	99	27.53	1	27.35	27.25	98	4,102	2.39%
2021/03/30	0	0.00	3	27.02	27.15	-3	4,127	-0.07%
2021/03/29	10	27.46	28	27.25	27.20	-18	4,132	-0.44%
2021/03/26	28	26.39	1	26.45	26.85	27	3,991	0.68%
2021/03/23	1	26.85	40	26.95	26.65	-39	3,997	-0.98%
2021/03/22	76	26.93	8	26.64	26.80	68	3,989	1.70%
2021/03/19	9	26.47	40	26.42	26.45	-31	3,988	-0.78%
2021/03/18	16	26.78	15	26.57	26.50	1	4,030	0.02%
2021/03/17	27	26.44	17	26.37	26.45	10	4,055	0.25%
2021/03/16	0	0.00	2	26.40	26.35	-2	4,110	-0.05%
2021/03/15	0	0.00	5	26.55	26.50	-5	4,141	-0.12%
2021/03/12	1	26.80	79	26.77	26.60	-78	4,197	-1.86%
2021/03/11	84	26.44	50	26.24	26.55	34	4,145	0.82%
2021/03/10	0	27.00	12	26.33	26.15	-12	4,145	-0.29%
2021/03/09	3	25.85	30	25.59	25.95	-27	4,186	-0.64%
2021/03/08	0	0.00	6	26.12	25.75	-6	4,270	-0.14%
2021/03/05	1	26.10	6	26.26	26.00	-5	4,320	-0.12%
2021/03/04	0	0.00	27	26.47	26.25	-27	4,416	-0.61%
2021/03/03	44	27.19	8	27.59	26.70	36	4,505	0.80%
2021/03/02	0	0.00	58	26.77	26.30	-58	4,612	-1.26%
2021/02/26	12	27.24	13.3	27.07	26.85	-1.3	5,380	-0.02%
2021/02/25	3	27.40	13	27.06	27.00	-10	5,412	-0.18%
2021/02/24	34	26.87	7	27.20	27.10	27	5,440	0.50%
2021/02/23	24	27.19	49	26.98	27.00	-25	5,448	-0.46%
2021/02/22	187	27.39	61	27.04	27.35	126	5,688	2.21%	大買/鉅額交易
2021/02/19	55	26.54	3	26.13	26.65	52	6,017	0.86%
2021/02/18	10	26.19	41	25.83	26.25	-31	6,113	-0.51%
2021/02/17	33	25.84	1	25.90	25.90	32	6,107	0.52%
2021/02/05	16	24.83	8	24.81	24.80	8	6,058	0.13%
2021/02/04	10	25.30	44	24.96	25.05	-34	6,091	-0.56%
2021/02/03	18	24.59	0	0.00	24.75	18	6,167	0.29%
2021/02/02	2	24.20	1	24.05	24.15	1	6,264	0.02%
2021/02/01	0	0.00	6	23.73	23.80	-6	6,643	-0.09%
2021/01/28	6	24.80	5	24.75	24.90	1	7,073	0.01%
2021/01/27	11	25.35	0	0.00	25.25	11	7,075	0.16%
2021/01/26	0	0.00	47	24.51	24.75	-47	7,073	-0.66%
2021/01/25	63	24.67	0	0.00	24.75	63	7,075	0.89%
2021/01/22	19	24.19	0	0.00	24.35	19	7,141	0.27%
2021/01/21	0	0.00	5	23.70	23.65	-5	7,154	-0.07%
2021/01/20	1	24.55	41	24.39	23.90	-40	7,158	-0.56%
2021/01/19	10	25.50	0	0.00	25.05	10	7,121	0.14%
2021/01/18	0	0.00	7	24.91	25.00	-7	7,119	-0.10%
2021/01/15	0	0.00	38	25.39	25.30	-38	7,110	-0.53%
2021/01/13	0	0.00	20	26.20	26.25	-20	7,133	-0.28%
2021/01/12	2	27.03	90	26.73	26.20	-88	7,321	-1.20%
2021/01/11	40	26.69	44	26.36	26.75	-4	7,379	-0.05%
2021/01/08	10	27.35	5	27.54	27.35	5	7,427	0.07%
2021/01/06	16	27.57	0	27.10	26.85	16	7,480	0.21%
2021/01/05	31	28.10	2.1	28.39	27.75	28.9	7,424	0.39%
2021/01/04	22	27.85	43	27.92	27.85	-21	7,359	-0.29%
2020/12/31	22	28.24	183	28.38	28.00	-161	7,285	-2.21%	大賣/鉅額交易
2020/12/30	138.1	28.14	51	27.97	28.00	87.1	7,131	1.22%	大買/
2020/12/29	20	26.93	49	27.28	27.00	-29	6,936	-0.42%
2020/12/28	66	27.83	37	27.93	27.55	29	7,112	0.41%
2020/12/25	114	27.36	177	27.49	27.25	-63	7,078	-0.89%	大買/大賣/
2020/12/24	109	27.37	17	26.97	26.90	92	6,897	1.33%	大買/
2020/12/23	11	26.95	58	26.67	26.45	-47	6,861	-0.68%
2020/12/22	50	27.30	52	26.58	26.60	-2	6,861	-0.03%
2020/12/21	54	26.80	12	25.97	26.45	42	6,825	0.62%
2020/12/18	44	26.10	21	25.90	25.90	23	6,894	0.33%
2020/12/17	6	26.44	5	26.25	26.25	1	6,978	0.01%
2020/12/15	24	26.73	32	26.85	26.30	-8	7,828	-0.10%
2020/12/14	39	26.80	10	26.60	27.15	29	7,805	0.37%
2020/12/11	1	25.70	31	26.04	26.05	-30	7,901	-0.38%
2020/12/10	2	26.48	29	26.25	26.30	-27	7,857	-0.34%
2020/12/09	4	26.93	33	27.29	26.85	-29	7,885	-0.37%
2020/12/08	50	27.65	36	27.29	27.15	14	7,860	0.18%
2020/12/07	1	26.75	53	26.83	26.75	-52	7,793	-0.67%
2020/12/04	13	27.23	25	27.26	27.00	-12	7,750	-0.15%
2020/12/03	31	27.67	36	27.18	27.10	-5	7,708	-0.06%
2020/12/02	3	27.30	34	27.52	27.25	-31	7,672	-0.40%
2020/12/01	6	27.71	25	27.98	27.75	-19	7,574	-0.25%
2020/11/30	10	28.40	40	28.10	28.00	-30	7,525	-0.40%
2020/11/27	24	28.02	109	28.04	28.10	-85	7,457	-1.14%	大賣/
2020/11/26	141	28.43	122	28.48	28.15	19	7,499	0.25%	大買/大賣/
2020/11/25	295	27.96	99	27.59	28.35	196	7,213	2.72%	大買/鉅額交易
2020/11/24	17	26.51	7	26.60	26.35	10	6,411	0.16%
2020/11/23	7	26.21	25	26.15	26.05	-18	6,315	-0.29%
2020/11/20	2	26.20	36	26.23	26.20	-34	6,264	-0.54%
2020/11/19	32	27.05	140	26.82	26.60	-108	6,208	-1.74%	大賣/鉅額交易
2020/11/18	140	26.50	114	26.10	26.95	26	5,928	0.44%	大買/大賣/
2020/11/17	148	25.68	15	25.64	25.85	133	5,496	2.42%	大買/鉅額交易
2020/11/16	0	0.00	12	25.00	24.90	-12	5,391	-0.22%
2020/11/13	11	25.33	4	25.16	25.10	7	5,377	0.13%
2020/11/12	0	0.00	2	24.88	24.90	-2	5,365	-0.04%
2020/11/11	5	25.39	11	25.90	25.15	-6	5,328	-0.11%
2020/11/10	3	25.43	77.1	25.53	25.60	-74.1	5,230	-1.42%
2020/11/09	140	25.82	116	25.66	25.95	24	5,122	0.47%	大買/大賣/
2020/11/06	62	25.34	127	25.20	25.40	-65	4,746	-1.37%	大賣/
2020/11/05	140	24.53	17	24.58	24.90	123	4,438	2.77%	大買/鉅額交易
2020/11/04	2	23.90	41	24.12	23.90	-39	4,351	-0.90%
2020/11/03	71	24.38	8	24.19	24.10	63	4,350	1.45%
2020/11/02	0	0.00	31	23.65	23.35	-31	4,305	-0.72%
2020/10/30	48	24.37	54	24.05	23.60	-6	4,311	-0.14%
2020/10/29	42	23.68	0	0.00	24.00	42	4,260	0.99%
2020/10/28	0	0.00	9	23.55	23.45	-9	4,324	-0.21%
2020/10/27	0	0.00	10	23.68	23.80	-10	4,311	-0.23%
2020/10/26	0	0.00	54	24.12	23.95	-54	4,348	-1.24%
2020/10/23	59	24.51	0	0.00	24.20	59	4,357	1.35%
2020/10/22	1	24.30	32	24.12	23.95	-31	4,367	-0.71%
2020/10/21	4	24.60	45	24.82	24.65	-41	4,339	-0.94%
2020/10/20	21	25.74	96	25.56	25.15	-75	4,338	-1.73%
2020/10/19	112	25.21	127	25.03	25.45	-15	4,152	-0.36%	大買/大賣/
2020/10/16	126	24.54	20	24.56	24.55	106	3,999	2.65%	大買/鉅額交易
2020/10/15	13	24.09	170	24.20	23.85	-157	3,872	-4.05%	大賣/鉅額交易
2020/10/14	134	24.36	61	24.51	24.50	73	3,855	1.89%	大買/
2020/10/13	50	23.62	0	0.00	23.80	50	3,875	1.29%
2020/10/12	15	23.67	1	23.75	23.35	14	3,883	0.36%
2020/10/08	5	23.82	54	23.76	23.35	-49	3,923	-1.25%
2020/10/07	1	24.00	32	24.10	23.95	-31	3,967	-0.78%
2020/10/06	30	24.69	194	24.39	24.35	-164	4,023	-4.08%	大賣/鉅額交易
2020/10/05	266	24.47	106	23.97	24.60	160	4,152	3.85%	大買/大賣/鉅額交易
2020/09/30	166	23.49	7	23.37	24.00	159	4,329	3.67%	大買/鉅額交易
2020/09/29	0	0.00	4	22.26	22.25	-4	4,325	-0.09%
2020/09/28	1	22.45	25	22.71	22.45	-24	4,611	-0.52%
2020/09/25	44	22.50	22	22.29	22.30	22	4,928	0.45%
2020/09/24	58	22.77	1	22.65	22.40	57	5,015	1.14%
2020/09/23	30	23.76	92	23.85	23.60	-62	5,169	-1.20%
2020/09/22	6	24.99	124	24.99	24.65	-118	5,105	-2.31%	大賣/鉅額交易
2020/09/21	119	26.03	143	26.03	25.80	-24	5,109	-0.47%	大買/大賣/
2020/09/18	245.1	24.58	19	24.33	25.20	226.1	4,658	4.85%	大買/鉅額交易
2020/09/17	0	0.00	46	23.29	23.40	-46	4,376	-1.05%
2020/09/16	81	23.24	14	23.30	23.30	67	4,668	1.44%
2020/09/15	8	22.51	13	22.53	22.50	-5	4,539	-0.11%
2020/09/14	37	22.87	7	23.03	22.75	30	4,552	0.66%
2020/09/11	14	21.94	74	22.06	22.00	-60	4,530	-1.32%
2020/09/10	80	22.59	0	0.00	22.35	80	4,507	1.77%
2020/09/08	12	22.52	0	0.00	22.45	12	4,552	0.26%
2020/09/04	14	22.34	8	22.15	22.25	6	4,617	0.13%
2020/09/03	2	22.45	27	22.72	22.50	-25	4,624	-0.54%
2020/09/02	20	22.89	272	22.93	22.85	-252	4,659	-5.41%	大賣/鉅額交易
2020/09/01	209	23.46	55	23.07	23.45	154	4,628	3.33%	大買/鉅額交易
2020/08/31	82	22.63	48	22.24	22.55	34	4,469	0.76%
2020/08/28	168	22.05	9	21.53	21.95	159	4,443	3.58%	大買/鉅額交易
2020/08/27	7	21.59	7	21.76	21.55	0	4,465	0.00%
2020/08/26	17	21.71	12	21.45	21.60	5	4,480	0.11%
2020/08/25	25	21.54	0	0.00	21.55	25	4,515	0.55%
2020/08/24	0	0.00	27	21.68	21.65	-27	4,521	-0.60%
2020/08/21	39	21.79	5	21.80	21.80	34	4,553	0.75%
2020/08/20	0	0.00	28	20.74	20.60	-28	4,573	-0.61%
2020/08/19	7	22.29	49	22.20	21.70	-42	4,637	-0.91%
2020/08/18	74	22.16	0	0.00	22.05	74	4,721	1.57%
2020/08/17	0	0.00	84	21.74	21.80	-84	4,775	-1.76%
2020/08/14	88	21.84	4	21.83	21.80	84	4,957	1.69%
2020/08/12	0	0.00	24	21.31	21.20	-24	5,497	-0.44%
2020/08/11	30	21.92	52	21.75	21.45	-22	5,638	-0.39%
2020/08/10	70	23.02	15	23.08	23.05	55	5,739	0.96%
2020/08/07	6	22.92	11	22.72	22.65	-5	5,693	-0.09%
2020/08/06	7	23.06	20	23.04	22.95	-13	5,673	-0.23%
2020/08/05	16	23.11	4	23.00	23.00	12	5,656	0.21%
2020/08/04	4	23.38	30	23.36	23.20	-26	5,634	-0.46%
2020/08/03	23	23.37	18	23.01	23.80	5	5,592	0.09%
2020/07/31	6	22.57	11	22.55	22.45	-5	5,499	-0.09%
2020/07/30	30	22.73	6.1	21.99	22.70	23.9	5,484	0.44%
2020/07/29	20	22.17	3	21.87	21.90	17	5,426	0.31%
2020/07/28	16	21.82	2	21.28	21.35	14	5,397	0.26%
2020/07/27	2	21.45	3	21.73	21.30	-1	5,358	-0.02%
2020/07/24	3	22.05	4	22.53	21.60	-1	5,333	-0.02%
2020/07/23	0	0.00	10	22.77	22.60	-10	5,280	-0.19%
2020/07/22	12	23.13	3	23.12	23.10	9	5,250	0.17%
2020/07/21	7	23.06	43	22.87	22.75	-36	5,227	-0.69%
2020/07/20	38	23.39	11	22.42	22.90	27	5,198	0.52%
2020/07/17	4	23.45	10	23.37	22.85	-6	5,155	-0.12%
2020/07/16	4	24.13	5	24.16	24.05	-1	5,057	-0.02%
2020/07/15	3	24.25	27	24.56	23.90	-24	5,021	-0.48%
2020/07/14	9	24.84	6	25.28	24.35	3	4,964	0.06%
2020/07/13	10	25.56	21	25.92	25.15	-11	4,879	-0.23%
2020/07/10	4	26.45	30	25.65	25.50	-26	4,784	-0.54%
2020/07/09	117	29.44	46	28.55	27.45	71	4,574	1.55%	大買/
2020/07/08	1	27.40	2	27.35	28.15	-1	4,146	-0.02%
2020/07/07	39	26.45	3	26.23	25.60	36	4,013	0.90%
2020/07/06	12	26.64	29	26.72	27.00	-17	3,717	-0.46%
2020/07/03	2	24.55	1	24.55	24.55	1	3,347	0.03%
2020/07/02	1	21.70	12	21.92	22.35	-11	3,210	-0.34%
2020/07/01	7	20.98	3	21.05	20.90	4	2,985	0.13%
2020/06/30	7	21.50	3	21.40	21.40	4	2,943	0.14%
2020/06/29	0	0.00	59	21.00	21.70	-59	2,828	-2.09%
2020/06/24	37	21.30	14	21.51	20.95	23	2,766	0.83%
2020/06/23	59	21.38	113	21.36	22.25	-54	2,669	-2.02%	大賣/
2020/06/22	1	20.05	3	20.27	20.60	-2	2,348	-0.09%
2020/06/19	28	20.05	0	0.00	20.00	28	2,331	1.20%
2020/06/18	30	20.79	31	20.57	20.55	-1	2,303	-0.04%
2020/06/17	1	19.90	1	19.95	19.95	0	2,224	0.00%
2020/06/16	5	20.21	4	20.40	20.05	1	2,224	0.04%
2020/06/15	25	19.90	25	20.10	20.15	0	2,224	0.00%
2020/06/11	12	20.04	10	20.10	19.45	2	2,182	0.09%
2020/06/09	5	19.67	0	0.00	19.40	5	2,109	0.24%
2020/06/08	6	20.58	0	0.00	20.40	6	2,077	0.29%
2020/06/04	1	20.85	3	21.05	20.85	-2	2,056	-0.10%
2020/06/03	17	20.69	16	20.76	20.65	1	2,025	0.05%
2020/06/02	3	20.20	0	0.00	20.10	3	1,986	0.15%
2020/06/01	13	21.09	13	21.22	20.55	0	1,979	0.00%
2020/05/29	1	20.55	3	20.57	20.45	-2	2,020	-0.10%
2020/05/28	8	20.34	18	20.33	20.10	-10	2,021	-0.49%
2020/05/27	1	20.25	1	20.35	20.40	0	1,992	0.00%
2020/05/26	3	20.88	0	0.00	20.75	3	1,943	0.15%
2020/05/25	35	22.04	23	22.10	21.75	12	1,853	0.65%
2020/05/22	0	0.00	1	21.80	21.55	-1	1,764	-0.06%
2020/05/21	26	22.35	26	22.60	22.25	0	1,770	0.00%
2020/05/20	3	21.83	23	21.87	21.85	-20	1,594	-1.25%
2020/05/19	22	22.14	5	22.05	22.30	17	1,523	1.12%
2020/05/18	5	20.07	9	20.10	20.30	-4	1,065	-0.38%
2020/05/15	0	0.00	13	19.30	19.15	-13	913	-1.42%
2020/05/11	0	0.00	15	17.90	17.85	-15	790	-1.90%
2020/04/29	6	17.79	0	0.00	17.70	6	880	0.68%
2020/04/28	9	17.43	0	0.00	17.70	9	994	0.91%
2020/04/24	0	0.00	2	16.90	17.05	-2	1,010	-0.20%
2020/04/20	0	0.00	4	16.90	16.85	-4	1,007	-0.40%
2020/04/15	2	16.85	0	0.00	16.95	2	1,006	0.20%
2020/04/14	0	0.00	6	16.70	16.75	-6	1,007	-0.60%
2020/04/13	0	0.00	2	16.60	16.65	-2	1,006	-0.20%
2020/04/09	8	16.40	0	0.00	16.45	8	1,006	0.79%
2020/04/07	0	0.00	1	15.50	15.55	-1	997	-0.10%
2020/03/27	0	0.00	12	15.17	15.15	-12	984	-1.22%
2020/03/25	10	14.45	0	0.00	14.50	10	973	1.03%
2020/03/20	1	13.65	0	0.00	14.00	1	958	0.10%
2020/03/18	2	15.13	0	0.00	14.70	2	935	0.21%
2020/03/17	1	15.35	0	0.00	15.30	1	927	0.11%
2020/03/10	9	18.28	2	18.25	18.50	7	852	0.82%
2020/03/05	1	19.25	6	19.20	19.15	-5	815	-0.61%
2020/03/04	1	19.60	6	19.21	19.30	-5	797	-0.63%
2020/03/03	0	0.00	1	18.80	18.80	-1	712	-0.14%
2020/02/25	1	18.65	0	0.00	18.65	1	658	0.15%
2020/02/24	7	19.09	7	19.36	18.95	0	648	0.00%
2020/02/21	11	18.75	13	18.89	19.10	-2	565	-0.35%
2020/02/20	5	18.95	7	19.15	18.70	-2	544	-0.37%
2020/02/19	1	18.45	0	0.00	18.45	1	490	0.20%
2020/02/17	3	18.43	0	0.00	18.40	3	499	0.60%
2020/02/11	2	18.50	0	0.00	18.50	2	500	0.40%
2020/02/07	0	0.00	1.5	18.50	18.60	-1.5	487	-0.31%
2020/02/05	5	18.90	0	0.00	18.85	5	485	1.03%
2020/02/04	3	18.90	12	19.00	19.00	-9	480	-1.87%
2020/02/03	10	18.61	1	18.50	18.50	9	436	2.06%
2020/01/31	5	19.17	19	19.15	19.00	-14	419	-3.34%
2020/01/10	1	18.10	0	0.00	18.15	1	373	0.27%
2020/01/07	0	0.00	7	18.25	18.30	-7	374	-1.87%
2019/12/27	2	18.45	0	0.00	18.45	2	395	0.51%
2019/12/25	5	18.58	0	0.00	18.60	5	401	1.24%
2019/12/13	1	18.35	0	0.00	18.25	1	426	0.23%
2019/12/03	1	18.50	0	0.00	18.45	1	421	0.24%
2019/11/28	8	18.68	0	0.00	18.70	8	422	1.90%
2019/11/14	1	18.55	0	0.00	18.60	1	436	0.23%
2019/11/05	0	0.00	6	19.15	19.20	-6	411	-1.46%
2019/11/04	4	19.15	0	0.00	19.20	4	417	0.96%
2019/11/01	5	19.18	0	0.00	19.20	5	412	1.21%
2019/10/31	2	19.35	11	19.29	19.35	-9	415	-2.17%
2019/10/30	1	19.25	0	0.00	19.25	1	414	0.24%
2019/10/25	0	0.00	2	19.35	19.30	-2	433	-0.46%
2019/10/24	8	19.66	0	0.00	19.45	8	434	1.84%
2019/10/21	2	19.50	0	0.00	19.40	2	403	0.50%
2019/10/14	0	0.00	8	19.20	19.10	-8	353	-2.26%
2019/09/27	0	0.00	5	19.10	19.05	-5	342	-1.46%
2019/09/20	5	19.10	0	0.00	18.90	5	319	1.56%
2019/09/11	6	18.55	0	0.00	18.70	6	305	1.96%
2019/09/09	6	18.80	0	0.00	18.80	6	301	1.99%
2019/09/04	0	0.00	1	18.85	18.90	-1	296	-0.34%
2019/09/03	0	0.00	5	18.70	18.70	-5	296	-1.69%
2019/08/30	10	18.65	0	0.00	18.70	10	298	3.35%
2019/08/22	10	18.35	0	0.00	18.30	10	289	3.45%
2019/08/21	0	0.00	1	18.40	18.25	-1	289	-0.35%
2019/08/19	6	18.45	0	0.00	18.45	6	288	2.08%
2019/08/16	11	18.40	0	0.00	18.45	11	290	3.78%
2019/08/12	10	18.50	0	0.00	18.45	10	297	3.37%
2019/08/06	8	18.20	0	0.00	18.25	8	296	2.69%
2019/08/05	10	18.40	0	0.00	18.30	10	293	3.41%
2019/07/30	1	18.65	5	18.70	18.65	-4	296	-1.35%
2019/07/29	0	0.00	11	19.41	19.40	-11	293	-3.75%
2019/07/23	3	19.05	0	0.00	19.10	3	255	1.17%
2019/07/15	0	0.00	2	19.00	19.00	-2	296	-0.67%
2019/07/09	0	0.00	8	18.65	18.65	-8	308	-2.59%
2019/07/08	2	18.45	0	0.00	18.60	2	311	0.64%
2019/07/01	6	18.42	5	18.40	18.40	1	334	0.30%
2019/06/28	0	0.00	10	18.45	18.45	-10	336	-2.97%
2019/06/25	0	0.00	6	18.60	18.45	-6	344	-1.74%
2019/06/24	0	0.00	14	18.65	18.60	-14	344	-4.06%
2019/06/18	0	0.00	5	18.45	18.50	-5	363	-1.38%
2019/06/17	0	0.00	4	18.45	18.55	-4	368	-1.09%
2019/06/14	4	18.60	0	0.00	18.65	4	370	1.08%
2019/05/21	1	18.35	0	0.00	18.40	1	477	0.21%
2019/04/29	0	0.00	5	19.45	19.30	-5	648	-0.77%
2019/04/24	0	0.00	2	19.70	19.70	-2	649	-0.31%
2019/04/22	5	20.00	12	19.87	19.85	-7	638	-1.10%
2019/04/19	12	19.47	0	0.00	19.50	12	610	1.96%
2019/04/17	0	19.40	0	0.00	19.55	0	601	0.00%
2019/03/13	0	0.00	12	19.61	19.50	-12	624	-1.92%
2019/03/08	0	0.00	3	19.58	19.45	-3	690	-0.43%
2019/03/07	1	19.75	0	0.00	19.80	1	682	0.15%
2019/03/05	11	19.75	0	0.00	19.75	11	682	1.61%
2019/02/27	0	0.00	5	20.30	20.40	-5	657	-0.76%
2019/02/18	0	0.00	11	20.39	20.35	-11	671	-1.64%
2019/02/15	10	20.28	34	20.45	20.45	-24	660	-3.64%
2019/02/14	45	20.45	7	20.48	20.45	38	618	6.14%
2019/02/13	10	19.90	1.1	20.06	20.20	8.9	579	1.54%
2019/02/12	17	20.17	17	20.25	20.10	0	561	0.00%
2019/01/09	0	0.00	10	18.83	18.85	-10	612	-1.63%
2019/01/08	5	18.55	0	0.00	18.75	5	613	0.81%
2019/01/07	5	18.55	0	0.00	18.65	5	617	0.81%
2018/12/22	0	0.00	7	18.75	18.75	-7	735	-0.95%
2018/12/10	2	18.93	0	0.00	18.80	2	933	0.21%
2018/12/07	23	19.15	0	0.00	19.20	23	930	2.47%
2018/12/06	28	19.69	10	20.20	19.30	18	926	1.94%
2018/12/05	1	19.90	27	19.81	19.90	-26	900	-2.89%
2018/12/04	7	19.93	14	19.84	19.60	-7	895	-0.78%
2018/11/29	0	0.00	15	18.98	18.90	-15	938	-1.60%
2018/11/28	2	18.90	0	0.00	19.00	2	935	0.21%
2018/11/22	15	18.98	0	0.00	18.85	15	1,041	1.44%
2018/11/21	0	0.00	19	19.00	19.15	-19	1,041	-1.82%
2018/11/20	17	19.30	31	19.44	19.15	-14	1,037	-1.35%
2018/11/19	35	19.05	0	0.00	19.10	35	993	3.52%
2018/11/15	0	0.00	4	18.55	18.55	-4	986	-0.41%
2018/11/14	2	18.30	0	0.00	18.30	2	989	0.20%
2018/11/12	0	0.00	2	18.55	18.35	-2	997	-0.20%
2018/11/09	2	18.35	0	0.00	18.35	2	1,007	0.20%
2018/11/07	2	18.40	1	18.30	18.65	1	1,020	0.10%
2018/11/06	0	0.00	4	18.50	18.30	-4	1,069	-0.37%
2018/11/05	0	0.00	2	18.80	18.70	-2	1,075	-0.19%
2018/11/02	0	0.00	2	18.65	18.70	-2	1,102	-0.18%
2018/11/01	5	18.86	0	0.00	18.60	5	1,115	0.45%
2018/10/31	1	17.95	28	18.57	18.95	-27	1,100	-2.45%
2018/10/30	2	17.85	0	0.00	17.85	2	1,099	0.18%
2018/10/26	0	0.00	6	18.05	17.80	-6	1,150	-0.52%
2018/10/25	15	17.50	5	17.95	17.90	10	1,148	0.87%
2018/10/23	0	0.00	6	18.30	18.55	-6	1,140	-0.53%
2018/10/22	0	0.00	20	18.15	18.40	-20	1,138	-1.76%
2018/10/19	10	17.90	12	17.80	17.90	-2	1,146	-0.17%
2018/10/18	17	18.34	0	0.00	18.20	17	1,162	1.46%
2018/10/17	2	18.35	0	0.00	18.20	2	1,172	0.17%
2018/10/16	0	0.00	20	18.28	18.15	-20	1,181	-1.69%
2018/10/15	8	18.01	0	0.00	18.00	8	1,223	0.65%
2018/10/12	0	0.00	10	18.00	18.00	-10	1,357	-0.74%
2018/10/11	40	18.04	18	17.67	17.50	22	1,392	1.58%
2018/10/08	14	19.75	0	0.00	19.40	14	1,399	1.00%
2018/10/05	2	19.50	0	0.00	19.45	2	1,467	0.14%
2018/10/04	5	20.00	83	20.03	19.95	-78	1,520	-5.13%
2018/10/03	75	20.72	9	20.56	20.10	66	1,582	4.17%
2018/10/02	3	20.55	27	20.55	20.40	-24	1,745	-1.37%
2018/10/01	10	20.40	3	20.35	20.35	7	1,948	0.36%
2018/09/27	0	0.00	11	20.50	20.25	-11	2,061	-0.53%
2018/09/26	6	20.60	8	20.46	20.45	-2	2,148	-0.09%
2018/09/25	0	0.00	21	20.55	20.35	-21	2,762	-0.76%
2018/09/20	2	19.85	28	20.15	19.95	-26	3,065	-0.85%
2018/09/19	77	20.96	28	20.98	20.20	49	3,054	1.60%
2018/09/18	0	0.00	4	20.25	20.20	-4	2,948	-0.14%
2018/09/17	0	0.00	3	20.15	20.15	-3	2,956	-0.10%
2018/09/14	10	20.35	4	20.35	20.20	6	2,961	0.20%
2018/09/13	1	19.75	4	19.80	19.75	-3	2,959	-0.10%
2018/09/10	7	19.71	10	19.76	19.55	-3	3,112	-0.10%
2018/09/07	1	20.35	46	20.50	19.85	-45	3,102	-1.45%
2018/09/06	59	20.46	5	20.50	20.30	54	3,089	1.75%
2018/09/04	6	19.90	0	0.00	19.90	6	3,374	0.18%
2018/09/03	0	0.00	12	19.90	19.70	-12	3,565	-0.34%
2018/08/31	8	20.08	0	0.00	20.05	8	3,570	0.22%
2018/08/30	10	20.14	0	0.00	20.05	10	3,597	0.28%
2018/08/29	0	0.00	30	19.24	19.60	-30	3,539	-0.85%
2018/08/28	0	0.00	20	19.05	19.05	-20	3,555	-0.56%
2018/08/27	0	0.00	3	18.95	19.10	-3	3,585	-0.08%
2018/08/24	1	18.95	16	19.05	18.85	-15	3,638	-0.41%
2018/08/22	0	0.00	5	19.05	19.05	-5	4,082	-0.12%
2018/08/21	1	19.20	20	19.05	19.25	-19	4,083	-0.47%
2018/08/20	0	0.00	1	18.95	19.00	-1	4,093	-0.02%
2018/08/17	0	0.00	11	19.12	19.15	-11	4,106	-0.27%
2018/08/15	0	0.00	2	18.90	18.95	-2	4,240	-0.05%
2018/08/13	31	19.36	20	19.10	18.85	11	4,302	0.26%
2018/08/09	0	0.00	10	20.33	20.05	-10	4,247	-0.24%
2018/08/08	1	19.90	4	20.20	20.05	-3	4,233	-0.07%
2018/08/07	0	0.00	6	20.00	19.90	-6	4,219	-0.14%
2018/08/06	2	20.20	28	20.23	20.05	-26	4,215	-0.62%
2018/08/03	29	20.68	18	20.27	20.30	11	4,209	0.26%
2018/08/02	8	20.31	3	20.25	19.95	5	4,164	0.12%
2018/07/31	1	20.05	11	19.99	20.10	-10	4,144	-0.24%
2018/07/30	2	19.90	6	19.98	19.85	-4	4,140	-0.10%
2018/07/27	10	20.10	3	20.10	20.10	7	4,127	0.17%
2018/07/26	0	0.00	21	20.04	20.05	-21	4,122	-0.51%
2018/07/25	2	20.40	20	20.33	20.15	-18	4,113	-0.44%
2018/07/24	5	20.56	0	0.00	20.40	5	4,092	0.12%
2018/07/23	10	20.25	2	20.30	20.20	8	4,082	0.20%
2018/07/20	40	20.44	60	20.50	20.45	-20	4,075	-0.49%
2018/07/19	26	21.20	25	21.52	20.60	1	4,032	0.02%
2018/07/18	48	20.94	13	21.31	21.35	35	3,902	0.90%
2018/07/17	23	20.78	35	20.85	20.75	-12	3,862	-0.31%
2018/07/16	22	21.38	68	21.46	21.00	-46	3,837	-1.20%
2018/07/13	146	21.70	29	21.62	21.55	117	3,804	3.08%	大買/鉅額交易
2018/07/12	93	21.75	88	21.61	21.60	5	3,740	0.13%
2018/07/11	63	21.53	105	20.95	21.65	-42	3,675	-1.14%	大賣/
2018/07/10	185	21.67	235	21.61	21.40	-50	3,610	-1.38%	大買/大賣/
2018/07/09	237	21.64	142	21.69	21.80	95	3,425	2.77%	大買/大賣/
2018/07/06	32	20.68	42	20.60	20.85	-10	3,218	-0.31%
2018/07/05	104	20.57	105	21.01	20.00	-1	3,163	-0.03%	大買/大賣/
2018/07/04	134	21.19	87	21.00	21.45	47	3,095	1.52%	大買/
2018/07/03	240	21.99	377	22.18	21.35	-137	3,010	-4.55%	大買/大賣/鉅額交易
2018/07/02	216	20.87	76	20.51	21.60	140	2,391	5.85%	大買/鉅額交易
2018/06/29	21	19.73	20	19.77	19.65	1	2,070	0.05%
2018/06/28	21	19.73	10	19.96	19.65	11	2,054	0.54%
2018/06/27	25	19.90	11	20.18	19.90	14	2,050	0.68%
2018/06/26	26	20.11	24	20.16	20.15	2	2,045	0.10%
2018/06/25	10	20.23	5	20.26	20.20	5	2,033	0.25%
2018/06/22	26	20.49	45	20.45	20.40	-19	2,027	-0.94%
2018/06/21	73	21.26	66	21.22	20.80	7	2,013	0.35%
2018/06/20	34	19.72	140	20.20	20.75	-106	1,914	-5.54%	大賣/鉅額交易
2018/06/19	19	20.08	38	20.12	20.05	-19	1,887	-1.01%
2018/06/15	26	20.61	12	20.84	20.45	14	1,869	0.75%
2018/06/14	11	20.68	36	20.78	20.65	-25	1,857	-1.35%
2018/06/13	21	21.06	257	21.19	20.80	-236	1,842	-12.81%	大賣/鉅額交易
2018/06/12	435	21.71	279	21.26	21.50	156	1,787	8.73%	大買/大賣/鉅額交易
2018/06/11	254	20.78	46	20.53	21.10	208	1,521	13.67%	大買/鉅額交易
2018/06/08	20	19.84	116	19.87	19.85	-96	1,333	-7.20%	大賣/
2018/06/07	110	20.12	42	20.26	19.80	68	1,334	5.09%	大買/
2018/06/06	16	19.75	39	19.76	19.70	-23	1,332	-1.73%
2018/06/05	103	19.92	3	19.83	19.70	100	1,381	7.24%	大買/
2018/06/04	18	20.14	131	20.10	20.00	-113	1,355	-8.33%	大賣/鉅額交易
2018/06/01	21	20.35	113	20.41	20.20	-92	1,339	-6.87%	大賣/
2018/05/31	270	21.66	112	21.79	21.05	158	1,316	12.00%	大買/大賣/鉅額交易
2018/05/30	101	20.08	70	20.11	20.80	31	1,000	3.10%	大買/
2018/05/29	1	19.40	6	19.43	19.30	-5	893	-0.56%
2018/05/28	36	19.28	1	19.35	19.25	35	934	3.75%
2018/05/25	5	19.45	7	19.80	19.45	-2	938	-0.21%
2018/05/24	6	19.88	10	19.89	19.95	-4	952	-0.42%
2018/05/23	26	20.02	15	20.18	20.00	11	1,032	1.07%
2018/05/22	49	19.42	83	19.62	19.80	-34	961	-3.54%
2018/05/21	0	0.00	37	19.19	19.15	-37	896	-4.13%
2018/05/18	0	0.00	43	18.93	18.90	-43	892	-4.82%
2018/05/17	12	18.90	50	18.84	18.85	-38	904	-4.20%
2018/05/16	84	19.04	32	18.91	18.90	52	909	5.72%
2018/05/15	39	18.79	0	0.00	18.65	39	915	4.26%
2018/05/14	2	18.80	26	18.78	18.75	-24	958	-2.51%
2018/05/11	8	18.58	0	0.00	18.45	8	967	0.83%
2018/05/10	0	0.00	10	18.80	18.60	-10	971	-1.03%
2018/05/09	3	18.60	10	18.83	18.60	-7	1,037	-0.67%
2018/05/08	0	0.00	25	18.72	18.70	-25	1,058	-2.36%
2018/05/04	25	18.48	4	18.55	18.55	21	1,085	1.93%
2018/05/03	4	18.30	0	0.00	18.40	4	1,090	0.37%
2018/05/02	0	0.00	20	18.31	18.40	-20	1,098	-1.82%
2018/04/26	0	0.00	3	18.30	17.95	-3	1,127	-0.27%
2018/04/24	20	18.09	0	0.00	18.05	20	1,151	1.74%
2018/04/23	0	0.00	21	18.50	18.40	-21	1,173	-1.79%
2018/04/17	60	18.65	18	18.78	18.45	42	1,265	3.32%
2018/04/16	33	18.97	0	0.00	18.70	33	1,281	2.58%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/12	0	0.00	2	18.95	18.90	-2	1,368	-0.15%
2018/04/11	3	18.95	0	0.00	18.90	3	1,395	0.21%
2018/03/28	0	0.00	23	18.93	18.90	-23	1,916	-1.20%
2018/03/27	16	19.14	0	0.00	19.15	16	2,322	0.69%
2018/03/26	0	0.00	13	18.95	18.95	-13	2,430	-0.53%
2018/03/20	2	19.70	4	19.65	19.60	-2	2,551	-0.08%
2018/03/19	4	19.88	5	19.90	19.80	-1	2,892	-0.03%
2018/03/16	1	19.80	32	19.82	19.85	-31	3,066	-1.01%
2018/03/15	0	0.00	45	19.89	19.90	-45	3,072	-1.46%
2018/03/13	0	0.00	23	19.99	19.90	-23	3,199	-0.72%
2018/03/12	16	20.55	112	20.40	20.00	-96	3,210	-2.99%	大賣/
2018/03/09	132	20.32	28	19.98	20.30	104	3,181	3.27%	大買/鉅額交易
2018/03/08	32	19.97	2	19.85	19.95	30	3,121	0.96%
2018/03/07	0	0.00	74	19.92	19.70	-74	3,117	-2.37%
2018/03/06	59	20.35	20	19.98	20.15	39	3,109	1.25%
2018/03/05	38	20.24	7	20.20	19.70	31	3,088	1.00%
2018/03/02	5	20.15	34	20.11	20.05	-29	3,079	-0.94%
2018/03/01	15	20.43	1	20.15	20.45	14	3,076	0.46%
2018/02/27	0	0.00	6	20.10	19.80	-6	3,047	-0.20%
2018/02/26	6	20.60	13	20.09	20.10	-7	3,039	-0.23%
2018/02/23	9	20.45	21	20.34	20.25	-12	3,026	-0.40%
2018/02/22	79	19.65	0	0.00	19.30	79	2,920	2.71%
2018/02/21	12	19.10	0	0.00	19.10	12	2,887	0.42%
2018/02/09	0	0.00	5	18.20	18.60	-5	2,889	-0.17%
2018/02/08	0	0.00	11	18.50	18.70	-11	2,884	-0.38%
2018/02/06	0	0.00	39	18.72	18.10	-39	2,923	-1.33%
2018/02/05	0	0.00	77	19.34	19.50	-77	2,912	-2.64%
2018/02/02	0	0.00	25	19.99	19.90	-25	2,920	-0.86%
2018/02/01	4	20.45	32	20.13	20.05	-28	2,926	-0.96%
2018/01/31	79	19.96	0	0.00	20.00	79	2,902	2.72%
2018/01/30	0	0.00	20	19.69	19.60	-20	2,900	-0.69%
2018/01/29	8	20.00	0	0.00	19.90	8	2,900	0.28%
2018/01/26	0	0.00	3	19.58	19.70	-3	2,888	-0.10%
2018/01/25	12	19.80	0	0.00	19.60	12	2,894	0.41%
2018/01/24	2	19.65	0	0.00	19.55	2	2,907	0.07%
2018/01/23	1	19.65	25	19.60	19.55	-24	2,972	-0.81%
2018/01/22	7	19.69	0	0.00	19.65	7	3,049	0.23%
2018/01/19	2	19.90	2	19.85	19.75	0	3,079	0.00%
2018/01/18	0	0.00	10	20.32	19.95	-10	3,078	-0.32%
2018/01/17	9	20.47	111	20.42	20.30	-102	3,089	-3.30%	大賣/鉅額交易
2018/01/16	141	20.41	0	0.00	20.30	141	3,079	4.58%	大買/鉅額交易
2018/01/15	22	19.60	0	0.00	19.65	22	3,073	0.72%
2018/01/12	10	20.00	0	0.00	19.85	10	3,097	0.32%
2018/01/11	6	19.83	61	19.79	19.80	-55	3,154	-1.74%
2018/01/10	0	0.00	98	20.42	20.30	-98	3,147	-3.11%
2018/01/09	82	20.96	20	20.84	20.65	62	3,157	1.96%
2018/01/08	63	20.76	37	20.49	20.55	26	3,120	0.83%
2018/01/05	34	20.46	11	20.53	20.35	23	3,128	0.74%
2018/01/04	65	20.74	10	20.95	20.60	55	3,129	1.76%
2018/01/03	17	21.16	21	21.16	20.90	-4	3,129	-0.13%
2018/01/02	41	20.97	169	20.74	20.85	-128	3,128	-4.09%	大賣/鉅額交易