聚和 (6509)-永豐金券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股▲1.04%
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	37.36	3	37.60	37.45	14	811	1.72%
2025/01/20	0	0.00	3	37.40	37.25	-3	1,008	-0.30%
2025/01/17	0	37.30	3	36.90	37.00	-3	1,031	-0.29%
2025/01/16	1	36.40	0	0.00	36.55	1	1,081	0.09%
2025/01/15	3	36.60	0	0.00	36.55	3	1,105	0.27%
2025/01/14	8	36.33	3	36.45	36.50	5	1,124	0.44%
2025/01/13	5.1	36.18	13	36.25	36.45	-7.9	1,129	-0.70%
2025/01/10	4	38.24	0	0.00	38.35	4	1,109	0.36%
2025/01/09	3	38.65	8	38.80	38.70	-5	1,114	-0.45%
2025/01/08	1	38.15	0	0.00	38.30	1	1,126	0.09%
2025/01/07	1	38.05	0	0.00	38.25	1	1,129	0.09%
2025/01/02	2	38.20	2	38.33	38.30	0	1,163	0.00%
2024/12/31	2	38.30	0	0.00	38.05	2	1,166	0.17%
2024/12/30	0	38.60	4.1	38.35	38.30	-4	1,166	-0.35%
2024/12/27	0	0.00	6	38.75	38.55	-6	1,173	-0.51%
2024/12/26	0	0.00	0	38.80	38.80	0	1,208	0.00%
2024/12/25	0	38.90	2	38.58	38.60	-2	1,219	-0.17%
2024/12/23	1	38.75	6	38.73	38.70	-5	1,227	-0.41%
2024/12/20	1	38.20	2.1	38.36	38.35	-1.1	1,239	-0.09%
2024/12/19	1	38.35	0	0.00	38.40	1	1,280	0.08%
2024/12/18	2.2	38.29	6.9	38.25	38.40	-4.7	1,310	-0.36%
2024/12/17	1.1	38.12	2	37.90	38.00	-0.9	1,313	-0.07%
2024/12/16	1	38.75	1.3	38.25	38.10	-0.3	1,307	-0.03%
2024/12/13	3.1	38.88	0	0.00	38.75	3.1	1,294	0.24%
2024/12/12	1.1	39.93	3	39.55	39.55	-1.9	1,277	-0.15%
2024/12/11	3.2	39.96	3	39.90	39.65	0.2	1,272	0.02%
2024/12/10	1	39.80	0	0.00	39.60	1	1,268	0.08%
2024/12/09	0.2	40.45	21	40.05	40.00	-20.8	1,264	-1.64%
2024/12/06	0	0.00	1.5	40.42	40.30	-1.5	1,260	-0.12%
2024/12/05	50.2	40.41	0	0.00	40.40	50.2	1,256	3.99%
2024/12/04	0	0.00	1	40.85	41.00	-1	1,249	-0.08%
2024/12/03	4	40.49	1.5	40.58	40.45	2.5	1,257	0.20%
2024/12/02	8	40.88	0	0.00	40.55	8	1,258	0.64%
2024/11/29	21.1	40.72	2	40.58	40.65	19.1	1,265	1.51%
2024/11/28	1.4	41.02	8	41.12	40.85	-6.6	1,267	-0.52%
2024/11/27	1	41.90	5.1	41.76	41.75	-4.1	1,261	-0.32%
2024/11/26	1.3	42.54	1	42.35	42.25	0.3	1,258	0.02%
2024/11/25	1.1	42.56	0	42.67	42.60	1	1,263	0.08%
2024/11/22	1	42.10	5	42.10	42.10	-4	1,266	-0.32%
2024/11/21	1	41.60	21	41.87	41.85	-20	1,290	-1.55%
2024/11/20	4	42.08	18	42.30	41.90	-14	1,341	-1.04%
2024/11/19	1	42.50	2	42.55	42.35	-1	1,340	-0.07%
2024/11/18	0	42.00	31.2	41.83	41.65	-31.1	1,338	-2.33%
2024/11/15	5.3	42.50	122.5	42.37	42.20	-117.2	1,336	-8.77%	大賣/鉅額交易
2024/11/14	2.3	43.28	20	43.18	43.10	-17.7	1,315	-1.35%
2024/11/13	2.2	43.60	7	43.96	43.60	-4.9	1,304	-0.37%
2024/11/12	5.1	43.39	7	43.32	43.15	-1.9	1,294	-0.15%
2024/11/11	8	44.01	5	43.85	44.05	3	1,280	0.23%
2024/11/08	9	44.47	4	44.61	44.40	5	1,260	0.40%
2024/11/07	1	44.65	2	44.75	44.85	-1	1,248	-0.08%
2024/11/06	0	0.00	4.1	44.76	44.75	-4.1	1,240	-0.33%
2024/11/05	2	44.25	6.1	44.62	44.60	-4.1	1,234	-0.33%
2024/11/04	24.1	44.94	23	45.15	44.70	1.1	1,227	0.09%
2024/11/01	6.1	44.84	16	44.38	44.95	-9.9	1,215	-0.81%
2024/10/30	42.6	44.36	42.1	44.65	44.30	0.5	1,211	0.04%
2024/10/29	68	44.93	38	44.80	45.00	30	1,189	2.52%
2024/10/28	20	44.31	12.2	44.43	44.60	7.8	1,135	0.68%
2024/10/25	58.6	44.28	24.2	44.16	43.45	34.4	1,086	3.16%
2024/10/24	11	42.69	7	42.41	42.65	4	953	0.42%
2024/10/23	16.2	42.58	23	42.63	42.40	-6.8	938	-0.72%
2024/10/22	3	41.43	2	41.48	41.75	1	890	0.11%
2024/10/21	6	41.08	6.2	41.01	41.10	-0.2	874	-0.02%
2024/10/18	4	40.35	6.6	40.46	40.35	-2.6	879	-0.30%
2024/10/16	6	40.13	1.1	40.17	40.10	4.9	892	0.55%
2024/10/15	4.3	40.03	9	40.15	40.10	-4.7	894	-0.53%
2024/10/14	5	39.23	1	39.35	39.35	4	893	0.45%
2024/10/11	5	39.04	0	0.00	39.05	5	903	0.55%
2024/10/09	5.1	39.34	0	0.00	39.20	5.1	964	0.53%
2024/10/08	2	39.63	8	39.58	39.60	-6	996	-0.60%
2024/10/07	2	39.15	0	39.20	39.25	2	1,018	0.20%
2024/10/04	0	0.00	0	39.10	38.95	0	1,040	0.00%
2024/10/01	11	39.73	9	39.75	39.45	2	1,062	0.19%
2024/09/30	10	39.59	10	39.63	39.45	0	1,083	0.00%
2024/09/27	3	39.25	4	39.10	39.30	-1	1,098	-0.09%
2024/09/26	3	39.02	0	0.00	38.80	3	1,112	0.27%
2024/09/25	0	0.00	1	39.10	39.10	-1	1,115	-0.09%
2024/09/24	3	39.10	1	39.10	39.05	2	1,117	0.18%
2024/09/23	11.1	39.64	17.1	38.93	39.70	-6	1,149	-0.52%
2024/09/20	4	38.38	20	38.40	38.50	-16	1,126	-1.42%
2024/09/18	1	38.75	0	0.00	38.65	1	1,120	0.09%
2024/09/16	0	0.00	1	38.95	38.85	-1	1,129	-0.09%
2024/09/12	0	0.00	2	38.13	38.05	-2	1,149	-0.17%
2024/09/10	1	38.10	1	38.70	38.05	0	1,189	0.00%
2024/09/09	0	0.00	7	38.46	38.80	-7	1,199	-0.58%
2024/09/06	0	38.45	2	38.35	38.65	-2	1,205	-0.17%
2024/09/05	0	0.00	6	38.72	38.35	-6	1,232	-0.49%
2024/09/04	3	37.95	3	38.35	38.30	0	1,229	0.00%
2024/09/03	2	39.38	0	0.00	39.15	2	1,221	0.16%
2024/09/02	5	40.09	3.4	40.18	39.85	1.6	1,219	0.13%
2024/08/30	9	40.96	12	40.80	40.45	-3	1,219	-0.25%
2024/08/29	4	40.44	5	40.79	40.40	-1	1,211	-0.08%
2024/08/28	3	40.47	0	0.00	40.40	3	1,213	0.25%
2024/08/27	0	0.00	2	40.93	40.70	-2	1,213	-0.16%
2024/08/26	1	40.50	2	40.98	40.35	-1	1,219	-0.09%
2024/08/23	11	40.85	13	40.82	40.90	-2	1,224	-0.16%
2024/08/22	18	41.70	40	41.82	42.15	-22	1,206	-1.82%
2024/08/20	1	40.05	2	40.05	39.85	-1	1,163	-0.09%
2024/08/19	0	0.00	0	39.98	39.85	0	1,180	0.00%
2024/08/16	1	40.05	0	40.02	39.75	1	1,202	0.08%
2024/08/15	3	40.05	8	40.35	40.00	-5	1,225	-0.41%
2024/08/14	0	0.00	0.1	39.70	39.45	-0.1	1,291	-0.01%
2024/08/13	6	39.63	27.1	39.90	39.75	-21.1	1,295	-1.63%
2024/08/12	3	39.15	0	0.00	39.05	3	1,298	0.23%
2024/08/09	4	39.16	0	0.00	38.50	4	1,302	0.31%
2024/08/07	1	38.55	1	38.20	38.65	0	1,325	0.00%
2024/08/06	14.3	35.77	14	35.81	37.65	0.3	1,336	0.02%
2024/08/05	11.2	37.79	11.7	37.82	37.65	-0.6	1,322	-0.04%
2024/08/02	34	41.16	34	41.16	40.50	0	1,298	0.00%
2024/08/01	10	42.16	12	42.13	42.70	-2	1,279	-0.16%
2024/07/31	0	0.00	0	41.65	41.30	0	1,265	0.00%
2024/07/30	5.1	41.50	32.3	41.37	41.65	-27.2	1,263	-2.15%
2024/07/29	15.1	40.52	12.1	40.59	40.45	3	1,261	0.24%
2024/07/26	0.1	41.84	1	41.30	41.30	-0.9	1,314	-0.07%
2024/07/23	2	42.50	0	0.00	42.70	2	1,307	0.15%
2024/07/22	0	42.30	1	42.15	42.15	-1	1,305	-0.08%
2024/07/19	4.2	42.88	3	43.08	42.65	1.2	1,296	0.09%
2024/07/18	4	44.23	2.1	44.45	44.45	2	1,272	0.16%
2024/07/17	2	45.25	1	45.50	44.95	1	1,255	0.08%
2024/07/16	2	44.55	2.1	44.35	44.65	0	1,243	0.00%
2024/07/15	23.2	44.70	4	44.44	44.55	19.2	1,245	1.54%
2024/07/12	17	44.95	3	44.95	44.95	14	1,234	1.14%
2024/07/11	15	45.15	27	45.40	44.80	-12.1	1,221	-0.99%
2024/07/10	1	46.40	19	46.37	46.50	-18	1,167	-1.54%
2024/07/09	16.3	45.42	13.3	45.49	45.80	3	1,125	0.26%
2024/07/08	1	45.30	3	45.18	45.40	-2	1,087	-0.18%
2024/07/05	4	44.88	0.1	44.60	45.05	3.9	1,064	0.37%
2024/07/04	11.3	44.82	20	45.03	44.60	-8.7	1,041	-0.84%
2024/07/03	23.3	45.01	6	44.87	44.80	17.3	1,015	1.70%
2024/07/02	4.7	44.16	16.1	43.86	43.95	-11.4	965	-1.18%
2024/07/01	1.3	43.17	25	43.33	43.30	-23.8	937	-2.53%
2024/06/28	5	43.03	8.2	42.90	42.80	-3.2	928	-0.34%
2024/06/27	49.1	43.33	35.1	43.97	42.90	14	920	1.52%
2024/06/26	1.3	42.92	12	43.13	42.75	-10.7	875	-1.22%
2024/06/25	1	42.85	0	42.05	42.70	1	859	0.12%
2024/06/24	40	42.91	3	42.83	42.60	37	851	4.34%
2024/06/21	1	42.15	0.4	42.00	42.50	0.6	830	0.07%
2024/06/20	0	0.00	4.1	41.70	42.00	-4.1	822	-0.50%
2024/06/19	0	0.00	1	41.35	41.50	-1	813	-0.12%
2024/06/18	3	42.50	5	42.15	42.10	-2	806	-0.25%
2024/06/17	3.1	42.25	14.2	42.16	42.35	-11.2	795	-1.40%
2024/06/14	2	41.65	6	41.62	41.60	-4	762	-0.52%
2024/06/13	1	40.80	0	0.00	40.85	1	751	0.13%
2024/06/12	5.1	41.18	3	41.37	41.25	2.1	745	0.27%
2024/06/11	0	40.30	1	40.45	40.20	-1	718	-0.14%
2024/06/07	0	0.00	0.1	40.00	40.30	-0.1	721	-0.01%
2024/06/06	0	0.00	1	39.80	39.80	-1	716	-0.14%
2024/06/05	0	0.00	2.4	39.83	39.80	-2.4	711	-0.34%
2024/06/04	3	40.35	0	40.35	40.30	3	716	0.42%
2024/06/03	0	0.00	11	40.30	40.35	-11	726	-1.52%
2024/05/31	0.2	41.00	2	40.95	40.70	-1.8	728	-0.25%
2024/05/30	9	41.14	0	0.00	40.70	9	730	1.23%
2024/05/29	3	41.08	0	0.00	41.50	3	727	0.42%
2024/05/27	3	41.22	0	0.00	40.90	3	725	0.41%
2024/05/24	2	41.18	4.1	41.16	41.20	-2.1	743	-0.28%
2024/05/23	2	41.30	4	41.14	41.50	-2	780	-0.26%
2024/05/22	0.2	41.58	1	42.15	41.40	-0.8	770	-0.11%
2024/05/21	2.7	41.48	3	41.57	41.60	-0.3	756	-0.03%
2024/05/20	14.1	41.70	12.3	41.43	41.20	1.9	750	0.25%
2024/05/17	89	39.67	9	39.69	39.65	80	699	11.44%
2024/05/16	1	39.50	1.7	39.46	39.35	-0.7	717	-0.10%
2024/05/15	0	0.00	2	39.40	39.40	-2	771	-0.26%
2024/05/14	0.1	39.50	3	39.60	39.60	-2.9	769	-0.38%
2024/05/13	3	39.45	1.7	39.64	39.70	1.3	771	0.16%
2024/05/10	0	0.00	2.1	38.82	39.10	-2.1	752	-0.28%
2024/05/08	1	38.65	2	38.85	38.70	-1	738	-0.14%
2024/05/07	0.1	38.60	1	38.51	38.50	-0.9	741	-0.12%
2024/05/06	4.2	38.68	3	38.70	38.65	1.2	741	0.16%
2024/05/03	1	38.35	0	0.00	38.30	1	739	0.14%
2024/05/02	1	38.15	0	0.00	38.70	1	742	0.13%
2024/04/30	5	38.98	5	38.94	38.40	0	761	0.00%
2024/04/29	2	37.80	1	37.90	37.80	1	724	0.14%
2024/04/25	0	0.00	1	37.35	37.35	-1	795	-0.13%
2024/04/24	1	37.15	0	0.00	37.20	1	795	0.13%
2024/04/23	2	36.85	0	0.00	36.95	2	800	0.25%
2024/04/22	0	36.94	1	36.80	36.90	-1	799	-0.12%
2024/04/19	3	36.78	1	37.00	36.70	2	804	0.25%
2024/04/18	1	37.45	4	37.81	37.60	-3	794	-0.38%
2024/04/17	0	37.55	3	37.42	37.45	-3	800	-0.37%
2024/04/16	0	37.99	1	37.40	37.20	-1	799	-0.12%
2024/04/15	0	38.63	1	38.20	38.05	-1	795	-0.13%
2024/04/12	1	38.20	0	0.00	38.20	1	792	0.13%
2024/04/11	1	38.95	0	0.00	38.60	1	786	0.13%
2024/04/10	18	39.26	0	39.40	39.10	18	785	2.29%
2024/04/09	2	38.83	2	39.10	39.00	0	782	0.00%
2024/04/08	0.1	38.79	0	0.00	38.55	0.1	778	0.01%
2024/04/03	0	0.00	1	38.25	38.35	-1	786	-0.13%
2024/04/02	0	38.40	0	0.00	38.40	0	789	0.00%
2024/04/01	2	38.25	13	38.46	38.45	-11	800	-1.37%
2024/03/29	0	38.80	0	0.00	38.20	0	799	0.00%
2024/03/28	0	39.50	2	38.48	38.45	-2	797	-0.25%
2024/03/27	1	38.60	2	38.60	38.55	-1	795	-0.13%
2024/03/26	0.1	38.49	0	0.00	38.50	0.1	796	0.01%
2024/03/25	0	39.05	0	0.00	38.90	0	795	0.00%
2024/03/22	5	38.85	0	0.00	38.75	5	798	0.63%
2024/03/20	0	38.38	0	0.00	38.30	0	866	0.00%
2024/03/19	0	38.30	0	0.00	38.35	0	876	0.00%
2024/03/18	0	38.20	1	38.00	38.15	-1	876	-0.11%
2024/03/15	1	38.31	31	38.39	38.35	-30	871	-3.44%
2024/03/14	2	38.40	2	38.70	38.70	0	869	0.00%
2024/03/13	1	38.65	2	38.40	38.45	-1	870	-0.11%
2024/03/12	2	38.70	1	38.90	38.90	1	869	0.12%
2024/03/11	1	38.60	0	0.00	38.65	1	871	0.11%
2024/03/08	2.4	38.49	1	38.15	38.35	1.4	873	0.16%
2024/03/07	1.3	39.38	0	39.90	39.20	1.2	861	0.15%
2024/03/06	1	40.20	2	39.95	39.80	-1	856	-0.12%
2024/03/05	1	39.90	1	39.80	39.80	0	865	0.00%
2024/03/04	1	40.10	0	0.00	39.90	1	862	0.12%
2024/03/01	5	40.25	4.2	39.94	39.95	0.9	862	0.10%
2024/02/29	2	40.48	5.3	40.79	40.40	-3.2	909	-0.36%
2024/02/27	9	40.81	9	40.74	40.80	0	902	0.00%
2024/02/26	12	40.80	16	40.78	40.75	-4	879	-0.45%
2024/02/23	1	39.22	21	39.42	39.20	-20	837	-2.38%
2024/02/22	1	39.70	1	39.75	39.75	0	830	0.00%
2024/02/21	20	40.49	0	0.00	40.25	20	818	2.44%
2024/02/20	1	39.30	2	39.95	39.95	-1	806	-0.12%
2024/02/19	1	40.20	3	40.08	39.85	-2	802	-0.25%
2024/02/16	0.2	39.35	13	39.24	39.60	-12.9	790	-1.63%
2024/02/15	1	37.35	0	0.00	37.55	1	731	0.14%
2024/02/05	0.2	37.65	7	37.64	37.55	-6.9	727	-0.94%