ABC-KY (6598)-永豐金券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
53張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	19.49	0	0.00	19.75	4	55	7.24%
2024/04/26	1	19.55	2	19.55	19.55	-1	54	-1.84%
2024/04/25	1	19.35	2	19.65	19.60	-1	53	-1.88%
2024/04/23	3	19.68	0	0.00	19.75	3	52	5.70%
2024/04/22	0	20.93	1	20.05	19.90	-1	52	-1.90%
2024/04/19	1.1	20.09	1	19.60	20.10	0.1	52	0.28%
2024/04/18	0	0.00	2	20.40	20.25	-2	51	-3.90%
2024/04/17	4	20.13	2	20.25	20.15	2	51	3.93%
2024/04/16	0	20.50	1	20.30	20.10	-1	50	-1.99%
2024/04/15	3	20.48	2	20.78	20.35	1	49	2.01%
2024/04/12	1	21.05	1	21.00	21.00	0	48	0.00%
2024/04/11	2	21.03	2	21.55	21.30	0	47	0.00%
2024/04/10	1	21.30	0	0.00	21.55	1	46	2.14%
2024/04/09	0	0.00	1	21.80	21.65	-1	49	-2.03%
2024/04/08	2	21.28	0	0.00	21.60	2	49	4.05%
2024/04/03	0	22.00	1	21.75	21.70	-1	48	-2.04%
2024/04/02	1	21.40	0	0.00	21.40	1	50	1.99%
2024/04/01	0	21.50	0	0.00	21.75	0	51	0.00%
2024/03/29	2	21.65	4	21.68	21.50	-2	52	-3.84%
2024/03/28	3	21.57	1	21.95	21.55	2	52	3.80%
2024/03/27	3	21.43	1	21.60	21.20	2	52	3.79%
2024/03/26	0	22.04	0	0.00	21.30	0	54	0.02%
2024/03/25	0	22.65	1	21.70	21.65	-1	58	-1.70%
2024/03/22	2	21.30	0	0.00	21.30	2	62	3.21%
2024/03/21	0	22.72	3	21.27	21.40	-3	63	-4.71%
2024/03/20	0	23.00	0	0.00	21.40	0	64	0.01%
2024/03/19	1	21.55	0	0.00	21.35	1	65	1.53%
2024/03/18	1	21.06	2	21.45	21.80	-1	66	-1.50%
2024/03/15	2	21.20	1	21.55	21.35	1	71	1.39%
2024/03/14	1	21.21	1	21.30	21.85	0	78	0.00%
2024/03/13	0	21.95	3	21.78	21.75	-3	79	-3.75%
2024/03/12	1	22.10	3	21.98	21.80	-2	82	-2.43%
2024/03/11	1	22.02	0	0.00	21.85	1	87	1.16%
2024/03/08	2	22.48	2	22.80	22.20	0	105	0.01%
2024/03/07	2	22.25	4	22.65	22.60	-2	114	-1.74%
2024/03/06	2.1	22.12	51	22.39	22.65	-48.9	116	-41.84%
2024/03/05	0	23.90	4	22.79	22.75	-4	118	-3.37%
2024/03/04	0	23.80	3	22.75	22.75	-3	126	-2.37%
2024/03/01	0	24.23	0	0.00	22.85	0	141	0.00%
2024/02/29	2	22.88	1	22.95	22.85	1	151	0.66%
2024/02/27	1	23.16	0	0.00	23.05	1	150	0.67%
2024/02/26	1	23.46	1	23.25	23.45	0	151	0.01%
2024/02/23	0	23.80	0	0.00	23.60	0	151	0.00%
2024/02/22	1	23.35	0	0.00	23.35	1	151	0.66%
2024/02/21	10	23.74	1	23.90	23.60	9	152	5.90%
2024/02/20	0	24.18	0	0.00	23.45	0	152	0.00%
2024/02/19	0	23.95	0	0.00	23.40	0	152	0.00%
2024/02/16	0	23.38	2	23.20	23.10	-2	152	-1.31%
2024/02/05	1	22.85	0	0.00	22.90	1	159	0.63%
2024/02/02	0	23.15	0	0.00	22.90	0	161	0.00%
2024/02/01	0	0.00	1	22.80	22.85	-1	162	-0.62%
2024/01/31	0	24.35	0	0.00	22.75	0	162	0.00%
2024/01/30	0	24.95	0	0.00	22.70	0	163	0.00%
2024/01/29	0	23.15	0	0.00	22.95	0	163	0.00%
2024/01/25	0	0.00	2	23.03	22.95	-2	163	-1.22%
2024/01/24	1	22.90	1	23.45	22.95	0	164	0.00%
2024/01/23	2	23.05	0	0.00	23.30	2	164	1.21%
2024/01/22	0	24.00	3	22.98	23.05	-3	165	-1.81%
2024/01/19	5	22.92	3	23.28	22.90	2	165	1.21%
2024/01/18	3	22.97	0	0.00	23.05	3	165	1.82%
2024/01/17	0	23.45	0	0.00	23.20	0	164	0.00%
2024/01/16	0	0.00	5	23.63	23.65	-5	164	-3.05%
2024/01/15	5	24.30	3	24.30	24.10	2	163	1.22%
2024/01/12	3	24.03	3	24.37	24.45	0	164	0.00%
2024/01/11	1	24.35	1	24.25	24.00	0	164	0.00%
2024/01/09	1	24.20	1	24.85	24.40	0	168	0.00%
2024/01/08	0	24.95	0	0.00	25.00	0	167	0.00%
2024/01/05	3	25.10	0	0.00	25.35	3	167	1.79%
2024/01/04	0	0.00	3	25.95	25.55	-3	166	-1.80%
2024/01/03	3	26.37	4	26.41	26.30	-1	166	-0.60%
2024/01/02	3	25.17	0	0.00	25.40	3	163	1.84%
2023/12/29	0	0.00	3	25.45	25.30	-3	163	-1.83%
2023/12/28	0	0.00	1	25.80	25.35	-1	163	-0.61%
2023/12/27	4	25.86	0	0.00	25.90	4	162	2.46%
2023/12/26	0	0.00	7	25.86	25.85	-7	161	-4.33%
2023/12/25	3	26.03	0	0.00	25.95	3	160	1.87%
2023/12/22	0	27.90	1	26.40	26.35	-1	159	-0.63%
2023/12/21	2	27.30	0	0.00	26.50	2	159	1.26%
2023/12/20	5	27.00	2	27.05	26.80	3	156	1.92%
2023/12/19	3	27.40	1	27.45	26.95	2	153	1.31%
2023/12/15	0	26.25	0	0.00	26.30	0	147	0.00%
2023/12/14	0	26.00	3	26.10	25.85	-3	145	-2.05%
2023/12/12	5	26.32	2	26.78	26.50	3	143	2.09%
2023/12/11	2	26.55	2	26.70	26.90	0	138	0.00%
2023/12/08	0	0.00	1.1	25.22	25.20	-1.1	130	-0.81%
2023/12/07	0	0.00	4	25.30	25.00	-4	128	-3.11%
2023/12/06	0	0.00	4	25.63	25.65	-4	126	-3.17%
2023/12/05	8	27.37	3	26.87	26.90	5	120	4.14%
2023/12/04	2	24.63	4	23.94	26.05	-2	102	-1.95%
2023/12/01	0	0.00	1	23.80	23.70	-1	92	-1.08%
2023/11/30	0.1	23.50	0	0.00	23.45	0.1	90	0.07%
2023/11/29	3	23.82	4	24.00	23.90	-1	87	-1.14%
2023/11/28	8	24.39	8.3	24.14	24.75	-0.3	79	-0.35%
2023/11/27	8	22.54	0	0.00	22.95	8	63	12.65%
2023/11/17	0	0.00	2	20.60	20.65	-2	52	-3.79%
2023/11/16	0	20.50	0	0.00	20.55	0	53	0.00%
2023/11/15	0	0.00	1	20.50	20.50	-1	52	-1.89%
2023/11/13	3.3	20.77	1	20.60	20.35	2.3	53	4.20%
2023/11/10	1	22.30	0	0.00	22.35	1	47	2.10%
2023/11/07	0	0.00	1	21.55	21.30	-1	48	-2.08%
2023/11/06	0.1	21.40	2	21.45	21.45	-1.9	48	-3.83%
2023/11/03	1	21.20	0	0.00	21.20	1	48	2.04%
2023/11/01	2	21.00	0	0.00	21.30	2	49	4.06%
2023/10/30	4	21.81	1	21.80	21.55	3	49	6.12%
2023/10/27	0	21.45	0	0.00	21.40	0	48	0.00%
2023/10/26	6	21.10	6	21.10	21.10	0	48	0.00%
2023/10/25	0	21.50	0	0.00	21.15	0	49	0.00%
2023/10/24	0	0.00	1	21.25	21.30	-1	50	-1.98%
2023/10/23	0	23.00	3	21.25	21.20	-3	51	-5.81%
2023/10/20	3.1	20.95	0	0.00	20.95	3.1	51	5.97%
2023/10/19	5	21.25	3	21.35	21.10	2	51	3.85%
2023/10/18	0	21.70	0	0.00	21.40	0	51	0.08%
2023/10/17	0	22.30	0	0.00	22.00	0	49	0.08%
2023/10/11	0	23.40	4	23.01	23.00	-4	50	-7.96%
2023/10/04	0	0.00	2	23.18	23.30	-2	51	-3.86%
2023/10/03	4	23.25	0	0.00	23.25	4	51	7.74%
2023/10/02	0	0.00	1.1	23.88	23.80	-1.1	51	-2.17%
2023/09/27	0	26.00	0	0.00	24.10	0	53	0.00%
2023/09/21	0	26.00	0	0.00	24.00	0	55	0.00%
2023/09/20	0	24.45	0	0.00	24.00	0	55	0.00%
2023/09/19	0	0.00	3	24.00	23.95	-3	55	-5.36%
2023/09/18	1	23.95	1	24.40	24.00	0	56	0.00%
2023/09/15	1	23.95	0	0.00	23.85	1	56	1.78%
2023/09/14	2	24.00	0	0.00	24.10	2	56	3.57%
2023/09/13	0	23.90	0	0.00	23.90	0	56	0.07%
2023/09/12	1	23.80	1	24.10	23.95	0	58	0.00%
2023/09/11	3	24.20	1	24.45	24.10	2	59	3.39%
2023/09/08	0	0.00	38	24.00	24.10	-38	60	-62.64%
2023/09/07	3	24.23	2	24.60	24.20	1	60	1.64%
2023/09/06	2	24.30	2	24.45	24.30	0	60	0.00%
2023/09/05	0	0.00	1	24.60	24.15	-1	60	-1.64%
2023/08/31	0	25.87	0	0.00	24.50	0	62	0.00%
2023/08/30	3	24.32	2	24.80	24.50	1	62	1.59%
2023/08/29	1	24.75	2	25.15	24.40	-1	63	-1.58%
2023/08/28	3	24.52	0	0.00	24.50	3	62	4.76%
2023/08/25	1	24.55	2	24.88	24.55	-1	62	-1.59%
2023/08/24	1	24.45	0	0.00	24.75	1	63	1.58%
2023/08/23	1	24.85	0	25.05	24.90	1	63	1.57%
2023/08/22	1	23.70	2	23.85	25.15	-1	63	-1.57%
2023/08/18	0	0.00	1	23.85	24.00	-1	63	-1.58%
2023/08/17	5	23.97	1	24.15	24.30	4	62	6.39%
2023/08/16	1	23.50	0	0.00	23.50	1	61	1.63%
2023/08/15	0	0.00	1	24.18	23.65	-1	61	-1.65%
2023/08/14	0	24.75	0	0.00	23.80	0	61	0.00%
2023/08/11	1	24.55	1	24.80	24.55	0	60	0.00%
2023/08/10	1	24.50	7	24.70	24.50	-6	59	-10.10%
2023/08/09	2	25.00	0	0.00	25.00	2	59	3.39%
2023/08/08	5	25.15	1	25.15	25.05	4	59	6.75%
2023/08/04	1	25.10	0	0.00	25.20	1	60	1.66%
2023/07/27	0	25.50	1	25.45	25.40	-1	59	-1.60%
2023/07/25	0	26.50	0	0.00	25.90	0	59	0.00%
2023/07/24	1	26.10	0	0.00	26.00	1	59	1.68%
2023/07/21	5	26.30	0	0.00	26.20	5	59	8.46%
2023/07/19	1	26.45	1	26.80	26.35	0	61	0.00%
2023/07/18	1	26.55	0	0.00	26.30	1	61	1.62%
2023/07/13	1	26.30	0	0.00	26.30	1	66	1.51%
2023/07/05	0	0.00	11	27.00	26.90	-11	74	-14.75%
2023/07/03	1	27.40	2	27.45	27.25	-1	76	-1.31%
2023/06/30	0	0.00	3	27.35	27.35	-3	77	-3.88%
2023/06/29	0	0.00	7	27.18	27.15	-7	78	-8.96%
2023/06/28	2	27.00	0	0.00	27.00	2	90	2.21%
2023/06/27	0	0.00	2	27.05	27.05	-2	92	-2.17%
2023/06/19	0	27.40	1	27.30	27.30	-1	98	-1.01%
2023/06/16	1	27.15	0	0.00	27.15	1	99	1.01%
2023/06/14	0	27.70	0	0.00	26.80	0	98	0.00%
2023/06/12	0	0.00	2	27.30	27.05	-2	100	-1.99%
2023/06/08	0	29.45	0	0.00	27.10	0	102	0.00%
2023/06/07	0	28.45	1	27.55	27.25	-1	108	-0.92%
2023/06/06	0	29.60	0	0.00	27.20	0	120	0.00%
2023/06/05	1	27.45	0	0.00	27.35	1	121	0.82%
2023/06/02	0	28.00	1	27.65	27.40	-1	122	-0.82%
2023/05/31	2	27.70	0	0.00	27.75	2	130	1.53%
2023/05/30	0	27.55	2	27.50	27.50	-2	136	-1.46%
2023/05/25	0	0.00	2	27.85	27.75	-2	149	-1.34%
2023/05/17	4	26.84	0	28.80	26.80	4	158	2.53%
2023/05/16	0	0.00	1	26.80	26.60	-1	158	-0.63%
2023/05/15	1	26.45	1	26.70	26.45	0	161	0.00%
2023/05/12	0	0.00	0	27.35	27.00	0	164	0.00%
2023/05/11	1	27.45	0	0.00	27.20	1	165	0.60%
2023/05/09	0	0.00	0	28.00	27.75	0	171	0.00%
2023/05/08	0	28.10	0	0.00	28.00	0	175	0.00%
2023/05/05	1	27.70	0	0.00	27.80	1	176	0.57%
2023/05/03	4	27.43	0	0.00	27.35	4	180	2.21%
2023/05/02	3	27.67	0	0.00	27.70	3	181	1.66%
2023/04/28	0	27.80	2	27.55	27.55	-2	182	-1.10%
2023/04/26	2	27.25	0	0.00	27.10	2	184	1.09%
2023/04/25	2	27.55	27	27.50	27.35	-25	184	-13.54%
2023/04/24	0	0.00	2	27.85	28.00	-2	184	-1.08%
2023/04/21	0	28.29	1	27.85	27.90	-1	187	-0.52%
2023/04/20	1	28.10	2	28.10	28.05	-1	189	-0.53%
2023/04/19	1	28.15	0	0.00	28.35	1	191	0.52%
2023/04/18	2	28.20	0	0.00	28.35	2	193	1.04%
2023/04/17	2	28.60	0	0.00	28.75	2	194	1.03%
2023/04/14	4	28.83	1	28.75	28.65	3	199	1.51%
2023/04/13	1	29.70	0	0.00	29.50	1	205	0.49%
2023/04/12	1	29.60	3	29.68	29.60	-2	242	-0.83%
2023/04/11	0	30.35	0	0.00	29.35	0	279	0.00%
2023/04/10	1	29.50	2	29.48	29.40	-1	280	-0.36%
2023/04/07	2	29.25	0	0.00	29.45	2	283	0.71%
2023/04/06	1	29.45	0	0.00	29.50	1	291	0.34%
2023/03/30	0	29.41	0	0.00	29.05	0	298	0.00%
2023/03/29	0	29.60	1	30.00	29.30	-1	300	-0.33%
2023/03/28	6	29.20	6	28.55	28.75	0	297	0.00%
2023/03/27	7	29.25	2	29.35	29.25	5	318	1.57%
2023/03/24	11	28.89	1	28.95	28.80	10	338	2.96%
2023/03/22	1	28.75	1	28.65	28.55	0	432	0.00%
2023/03/21	1	28.50	2	28.55	28.40	-1	445	-0.22%
2023/03/17	9	28.65	0	0.00	28.60	9	458	1.96%
2023/03/16	7	28.71	0	0.00	28.60	7	459	1.52%
2023/03/15	15	28.83	0	0.00	29.10	15	458	3.28%
2023/03/14	0	29.00	0	0.00	28.60	0	457	0.00%
2023/03/13	1	28.80	3	28.70	28.60	-2	461	-0.43%
2023/03/10	5	30.30	2	29.60	29.50	3	460	0.65%
2023/03/09	1	29.00	2	29.10	30.20	-1	456	-0.22%
2023/03/08	1	29.00	1	28.90	28.90	0	445	0.00%
2023/03/07	1	29.35	0	0.00	29.25	1	445	0.22%
2023/03/03	1	29.55	2	29.25	29.55	-1	443	-0.23%
2023/03/02	1	28.45	0	0.00	28.95	1	438	0.23%
2023/02/24	0	0.00	2	28.50	28.10	-2	433	-0.46%
2023/02/22	0	0.00	0	28.10	27.90	0	428	0.00%
2023/02/21	0	0.00	1	28.10	27.95	-1	433	-0.23%
2023/02/20	0	0.00	1	28.25	28.00	-1	434	-0.23%
2023/02/17	2	28.10	0	0.00	28.10	2	431	0.46%
2023/02/08	9	29.11	0	0.00	28.95	9	432	2.08%
2023/02/07	0	0.00	3	29.20	29.05	-3	432	-0.69%
2023/02/06	0	0.00	1	29.15	28.85	-1	430	-0.23%
2023/02/03	0	0.00	1	28.70	28.70	-1	428	-0.23%
2023/02/02	0	0.00	10	28.76	28.60	-10	428	-2.33%
2023/01/31	1	28.30	0	0.00	28.35	1	425	0.24%
2023/01/13	0	0.00	1	27.80	27.85	-1	431	-0.23%
2023/01/12	1	28.05	0	0.00	27.75	1	431	0.23%
2023/01/11	0	0.00	2	28.55	28.10	-2	431	-0.46%
2023/01/10	1	28.50	5	28.59	28.40	-4	429	-0.93%
2023/01/09	2	28.85	0	0.00	28.85	2	427	0.47%
2023/01/06	1	29.10	0	0.00	28.85	1	427	0.23%
2023/01/05	1	29.65	0	0.00	29.20	1	430	0.23%
2023/01/04	2	30.18	1	30.55	29.55	1	429	0.23%
2023/01/03	2	30.15	0	0.00	30.25	2	427	0.47%
2022/12/30	2	31.00	1	30.85	31.00	1	418	0.24%
2022/12/29	13	31.41	12	30.80	30.75	1	382	0.26%
2022/12/28	0	0.00	1	29.25	29.25	-1	345	-0.29%
2022/12/26	0	0.00	0	31.30	29.75	0	343	0.00%
2022/12/22	0	0.00	0	29.45	29.85	0	333	0.00%
2022/12/21	1	28.85	1	29.10	28.85	0	334	0.00%
2022/12/20	0	0.00	0	29.70	29.10	0	334	0.00%
2022/12/19	2	31.35	0	31.65	31.15	2	331	0.59%
2022/12/16	0	0.00	1	30.85	30.00	-1	314	-0.32%
2022/12/15	1	30.20	5	30.39	30.30	-4	302	-1.32%
2022/12/14	5.1	32.48	528	34.63	31.55	-523	290	-179.78%	大賣/鉅額交易
2022/12/13	524	31.50	0	0.00	31.50	524	214	243.83%	大買/鉅額交易
2022/12/09	0	0.00	1	27.60	27.60	-1	194	-0.51%
2022/11/16	0	0.00	6	27.51	27.20	-6	450	-1.33%
2022/11/15	4	26.81	0	0.00	26.85	4	482	0.83%
2022/11/11	1	27.00	0	0.00	26.50	1	584	0.17%
2022/11/03	0.1	25.00	0	0.00	25.05	0.1	600	0.02%
2022/10/28	0	0.00	2	24.30	23.80	-2	605	-0.33%
2022/10/26	2	23.95	0	0.00	23.95	2	619	0.32%
2022/10/14	1	26.05	0	0.00	26.15	1	634	0.16%
2022/10/13	4	25.85	4	25.15	25.10	0	634	0.00%
2022/10/11	5	26.54	0	0.00	26.30	5	633	0.79%
2022/10/07	1	27.95	0	0.00	27.90	1	634	0.16%
2022/09/30	1	27.35	1	27.15	27.55	0	660	0.00%
2022/09/29	3	27.70	2	27.60	27.60	1	662	0.15%
2022/09/28	1	26.85	2	26.70	26.55	-1	664	-0.15%
2022/09/27	3	27.95	1	27.80	28.05	2	663	0.30%
2022/09/26	0	0.00	1	28.00	27.20	-1	666	-0.15%
2022/09/23	1	29.35	0	0.00	28.85	1	671	0.15%
2022/09/22	2.1	29.31	0	0.00	29.60	2.1	679	0.30%
2022/09/21	2	28.60	2	28.68	28.60	0	675	0.00%
2022/09/19	0	0.00	0.1	30.00	29.45	-0.1	685	-0.01%
2022/09/16	1	30.35	1	30.40	30.30	0	690	0.00%
2022/09/14	1	32.15	1	30.80	30.60	0	708	0.00%
2022/09/12	0	0.00	2	31.45	32.10	-2	713	-0.28%
2022/09/07	3	30.10	2	30.58	30.75	1	713	0.14%
2022/09/05	0	0.00	1	32.75	31.85	-1	711	-0.14%
2022/09/02	1	33.60	5	33.27	33.70	-4	711	-0.56%
2022/09/01	1	33.10	2	33.20	32.60	-1	702	-0.14%
2022/08/31	6	33.63	7.1	33.93	33.55	-1.1	690	-0.16%
2022/08/30	10	31.78	0	0.00	31.85	10	613	1.63%
2022/08/26	2	32.23	1	31.65	31.65	1	617	0.16%
2022/08/23	2	32.65	6.6	33.03	31.85	-4.6	617	-0.75%
2022/08/22	2	34.23	1	33.00	33.00	1	624	0.16%
2022/08/19	35	33.98	20	33.38	33.60	15	603	2.48%
2022/08/18	1	31.40	2	30.30	31.90	-1	542	-0.18%
2022/08/17	2	29.65	0	0.00	29.00	2	536	0.37%
2022/08/16	1	29.25	0	0.00	29.30	1	545	0.18%
2022/08/10	0	0.00	0	26.75	26.80	0	708	0.00%
2022/08/04	3	26.13	0	0.00	26.10	3	813	0.37%
2022/08/02	2.2	27.58	0	0.00	27.20	2.2	993	0.22%
2022/08/01	0	0.00	1	29.50	28.80	-1	1,058	-0.09%
2022/07/29	0.1	28.05	0	0.00	28.25	0.1	1,199	0.00%
2022/07/26	1	29.25	0	0.00	28.90	1	1,495	0.07%
2022/07/21	0	0.00	1	29.40	29.55	-1	1,584	-0.06%
2022/07/20	2	29.00	0	0.00	29.10	2	1,622	0.12%
2022/07/15	4	28.55	0	0.00	28.55	4	1,716	0.23%
2022/07/14	2	29.40	1	29.40	29.40	1	1,781	0.06%
2022/07/13	9	29.02	0	0.00	28.90	9	1,871	0.48%
2022/07/12	7	28.01	0	0.00	27.85	7	2,601	0.27%
2022/07/11	2	30.25	0	0.00	30.25	2	2,890	0.07%
2022/07/07	0	0.00	1	30.40	30.70	-1	3,147	-0.03%
2022/07/05	1.5	31.78	0	0.00	31.25	1.5	3,398	0.04%
2022/07/01	1	30.43	1	30.10	30.35	0	3,568	0.00%
2022/06/29	0.1	34.50	0	0.00	33.30	0.1	3,624	0.00%
2022/06/28	0	34.00	0	0.00	33.10	0	3,647	0.00%
2022/06/22	1	34.45	0	0.00	32.65	1	3,638	0.03%
2022/06/21	0	0.00	1	34.20	34.05	-1	3,633	-0.03%
2022/06/20	0	0.00	1	31.70	31.70	-1	3,621	-0.03%
2022/06/16	0	0.00	2	34.80	34.05	-2	3,605	-0.06%
2022/06/14	0	0.00	1	33.85	34.25	-1	3,600	-0.03%
2022/06/09	6	36.02	1	36.10	36.00	5	3,565	0.14%
2022/06/08	0	0.00	0.6	35.85	35.95	-0.6	3,554	-0.02%
2022/06/07	6	35.71	0	0.00	35.75	6	3,549	0.17%
2022/06/06	1	35.30	3	36.25	36.00	-2	3,544	-0.06%
2022/05/30	2	34.78	37	33.86	34.80	-35	3,502	-1.00%
2022/05/27	0	0.00	140	33.15	33.35	-140	3,481	-4.02%	大賣/鉅額交易
2022/05/26	53.1	33.39	2.1	34.27	33.15	51	3,471	1.47%
2022/05/25	83.1	34.00	0	0.00	33.85	83.1	3,455	2.40%
2022/05/24	48	34.64	0	0.00	34.05	48	3,445	1.39%
2022/05/23	12	35.61	3	35.65	35.70	9	3,430	0.26%
2022/05/19	10	36.55	7.5	35.90	34.55	2.5	3,393	0.07%
2022/05/18	1.5	36.88	1	36.60	35.75	0.5	3,325	0.01%
2022/05/17	2.6	35.04	2	35.25	35.30	0.6	3,270	0.02%
2022/05/16	11	34.33	20	34.07	35.10	-9	3,259	-0.28%
2022/05/13	49	34.32	8	34.45	34.55	41	3,243	1.26%
2022/05/12	4	34.50	17.2	34.49	34.00	-13.2	3,224	-0.41%
2022/05/11	85	35.31	52	35.64	36.70	33	3,197	1.03%
2022/05/10	15	35.51	59	35.53	35.40	-44	3,087	-1.43%
2022/05/09	74	40.60	54	40.72	39.00	20	3,022	0.66%
2022/05/06	13	41.53	65	41.29	40.50	-52	2,954	-1.76%
2022/05/05	39	40.57	50	40.86	40.00	-11	2,817	-0.39%
2022/05/04	118	41.05	24.1	40.82	39.75	93.9	2,720	3.45%	大買/
2022/05/03	0.1	44.75	1	46.40	44.00	-0.9	2,576	-0.03%
2022/04/29	2.1	45.13	1.1	43.91	44.45	1.1	2,576	0.04%
2022/04/28	4.1	46.61	8	46.74	45.10	-3.9	2,578	-0.15%
2022/04/27	1.1	45.02	19	43.94	46.75	-18	2,548	-0.70%
2022/04/26	1	45.00	5.3	43.98	42.50	-4.3	2,529	-0.17%
2022/04/25	5.4	48.65	60.7	48.17	45.90	-55.3	2,519	-2.20%
2022/04/22	6	49.25	23.2	49.41	49.35	-17.2	2,512	-0.68%
2022/04/21	4	51.10	2.5	51.28	50.60	1.5	2,550	0.06%
2022/04/20	6.5	52.78	4	51.95	54.00	2.5	2,602	0.10%
2022/04/19	5.3	51.37	14	52.11	51.30	-8.7	2,592	-0.34%
2022/04/18	183.1	58.84	159	59.78	56.80	24.1	2,574	0.94%	大買/大賣/
2022/04/15	38	53.60	42	54.53	55.20	-4	1,991	-0.20%
2022/04/14	21.5	49.40	33.5	49.70	50.20	-12	1,769	-0.68%
2022/04/13	15.5	47.29	84	47.50	45.70	-68.5	1,634	-4.19%
2022/04/12	34.4	50.23	175.1	51.09	48.85	-140.7	1,536	-9.16%	大賣/鉅額交易
2022/04/11	133	47.60	17	47.09	47.60	116	1,343	8.64%	大買/鉅額交易
2022/04/08	33.1	44.09	84.4	43.15	43.30	-51.2	1,301	-3.94%
2022/04/07	71.1	41.00	27	40.24	41.10	44.1	1,201	3.67%
2022/04/06	7	37.74	4	38.05	37.40	3	1,138	0.26%
2022/04/01	6.1	37.95	15	36.92	35.60	-8.9	1,101	-0.81%
2022/03/31	10	36.46	0	0.00	36.50	10	1,067	0.94%
2022/03/30	9	33.00	0	0.00	34.50	9	1,044	0.86%
2022/03/29	23	32.69	4	32.99	32.70	19	1,044	1.82%
2022/03/28	2.3	34.68	7	34.63	33.95	-4.8	1,043	-0.46%
2022/03/25	31	32.73	0	0.00	32.60	31	1,038	2.98%
2022/03/24	6	32.52	0	32.45	33.65	6	1,078	0.56%
2022/03/23	0	0.00	1	33.25	33.15	-1	1,082	-0.09%
2022/03/22	7	32.71	0	0.00	32.75	7	1,088	0.64%
2022/03/17	0	0.00	0	31.90	32.35	0	1,190	0.00%
2022/03/14	1	31.40	0	0.00	31.70	1	1,239	0.08%
2022/03/11	0	0.00	0	31.20	31.30	0	1,246	0.00%
2022/03/09	0	0.00	1	31.60	31.60	-1	1,258	-0.08%
2022/03/04	9	33.57	1	33.85	33.55	8	1,293	0.62%
2022/03/03	1	34.95	1	34.50	34.25	0	1,306	0.00%
2022/02/24	0	0.00	8	33.70	33.70	-8	1,327	-0.60%
2022/02/22	12	34.94	0	0.00	34.75	12	1,319	0.91%
2022/02/21	10	36.43	0	0.00	36.20	10	1,313	0.76%
2022/02/18	2	36.88	0	37.00	36.60	2	1,309	0.15%
2022/02/17	0	0.00	1	37.25	36.65	-1	1,306	-0.08%
2022/02/15	0	0.00	1	37.25	37.20	-1	1,298	-0.08%
2022/02/11	0	0.00	2	40.25	40.20	-2	1,284	-0.16%
2022/02/10	2	41.60	0	0.00	41.55	2	1,266	0.16%
2022/02/08	0.1	39.00	0	0.00	39.20	0.1	1,250	0.00%
2022/01/26	12	39.65	0	0.00	39.80	12	1,238	0.97%
2022/01/25	1	42.00	0	0.00	41.10	1	1,225	0.08%
2022/01/24	11	43.84	12	43.95	44.45	-1	1,208	-0.08%
2022/01/21	7	43.33	11	42.50	42.00	-4	1,177	-0.34%
2022/01/20	0	0.00	6	42.23	41.55	-6	1,157	-0.52%
2022/01/19	1.1	43.79	1	44.25	43.75	0.1	1,140	0.00%
2022/01/18	1	44.30	1	45.95	44.05	0	1,123	0.00%
2022/01/17	2	47.85	2.3	48.51	46.50	-0.2	1,092	-0.02%
2022/01/14	13	47.40	17.1	49.13	47.65	-4.1	1,061	-0.39%
2022/01/13	7	50.36	13.5	49.57	49.50	-6.5	992	-0.66%
2022/01/12	12	48.73	12	48.39	48.65	0	905	0.00%
2022/01/11	31	52.06	13.3	52.87	47.90	17.8	846	2.10%
2022/01/10	16.7	52.77	81.1	50.51	53.20	-64.5	774	-8.32%
2022/01/07	20	48.03	5	47.87	48.40	15	622	2.41%
2022/01/06	1	43.20	5	45.00	44.00	-4	543	-0.74%
2022/01/04	1	42.30	0	44.70	44.20	1	509	0.19%
2022/01/03	0	0.00	4	43.15	41.80	-4	490	-0.82%
2021/12/29	1	40.80	11	40.65	40.65	-10	476	-2.10%
2021/12/28	13	41.77	0	0.00	41.45	13	472	2.75%
2021/12/24	0	43.10	0	0.00	42.40	0	471	0.01%
2021/12/23	1	44.60	1	44.15	44.10	0	464	0.00%
2021/12/21	0	45.45	1.1	45.41	44.50	-1	454	-0.23%
2021/12/20	12	47.29	2	49.03	47.40	10	439	2.27%
2021/12/16	0.1	42.65	0	0.00	41.30	0.1	390	0.01%
2021/12/15	1	42.15	0	42.05	41.35	1	383	0.26%
2021/12/14	3	47.96	6.2	45.82	44.30	-3.1	360	-0.87%
2021/12/13	3.2	47.97	20.6	47.19	49.00	-17.5	307	-5.69%
2021/12/10	2	44.40	13.1	44.46	46.10	-11.1	279	-3.96%
2021/12/09	0	42.85	6	42.91	42.80	-6	252	-2.36%
2021/12/08	1.1	39.50	5	40.25	41.05	-3.9	230	-1.70%
2021/12/06	1	37.80	0	0.00	37.65	1	217	0.46%
2021/12/03	0	0.00	0	36.35	35.75	0	226	-0.01%
2021/11/25	1	33.70	1	34.55	33.90	0	162	0.00%
2021/11/23	0	0.00	2	31.70	31.80	-2	149	-1.34%
2021/11/16	2	30.55	0	0.00	30.35	2	152	1.31%
2021/11/04	0	0.00	1	32.35	32.05	-1	167	-0.60%
2021/11/01	1	32.70	0	0.00	32.60	1	171	0.58%
2021/10/29	0	0.00	1	32.70	32.60	-1	172	-0.58%
2021/10/28	1	33.00	0	0.00	32.75	1	173	0.58%
2021/10/19	3	31.90	0	0.00	31.90	3	182	1.64%
2021/10/18	3	31.45	0	0.00	31.45	3	184	1.63%
2021/10/15	2	31.90	0	0.00	31.90	2	192	1.04%
2021/10/14	4	30.95	0	0.00	30.95	4	211	1.89%
2021/10/13	1	30.45	0	0.00	30.45	1	214	0.47%
2021/10/07	0	0.00	2	31.75	31.75	-2	224	-0.89%
2021/10/01	0.1	34.30	0	0.00	34.30	0.1	231	0.04%
2021/09/30	2	35.00	0	0.00	35.00	2	234	0.85%
2021/09/22	0	0.00	1	35.95	35.60	-1	260	-0.38%
2021/09/14	0	0.00	2	37.15	37.15	-2	272	-0.73%
2021/09/13	0	0.00	4	37.20	37.20	-4	281	-1.42%
2021/09/09	1	38.55	0	0.00	37.95	1	298	0.33%
2021/09/07	3	39.90	0	0.00	39.90	3	283	1.06%
2021/09/06	3	37.85	0	0.00	37.85	3	284	1.05%
2021/09/01	0	0.00	0	38.30	38.50	0	444	0.00%
2021/08/31	0	0.00	1	38.40	38.35	-1	512	-0.20%
2021/08/30	0.1	38.65	0	0.00	38.65	0.1	536	0.01%
2021/08/19	0	0.00	2	37.25	36.85	-2	636	-0.31%
2021/08/04	0	0.00	2	44.60	44.45	-2	1,212	-0.16%
2021/07/30	0	0.00	3	44.00	43.55	-3	1,217	-0.25%
2021/07/23	2	44.58	0	44.30	44.55	2	1,256	0.16%
2021/07/21	0	0.00	2	45.00	44.20	-2	1,324	-0.15%
2021/07/20	0	0.00	2	48.00	46.45	-2	1,319	-0.15%
2021/07/16	0	0.00	1	44.50	44.40	-1	1,309	-0.08%
2021/07/14	0	0.00	1	43.95	44.85	-1	1,308	-0.08%
2021/07/13	0.1	44.00	0	0.00	44.00	0.1	1,310	0.01%
2021/07/09	9	45.74	0	0.00	45.00	9	1,308	0.69%
2021/07/07	1	46.30	0	0.00	45.85	1	1,309	0.08%
2021/07/06	0	46.00	0	0.00	45.80	0	1,309	0.00%
2021/07/05	0	0.00	3.5	46.23	46.00	-3.5	1,309	-0.27%
2021/06/28	0	0.00	5.1	48.00	47.45	-5.1	1,298	-0.39%
2021/06/22	0	0.00	1	48.30	47.30	-1	1,290	-0.08%
2021/06/18	1	50.70	1	51.20	50.00	0	1,284	0.00%
2021/06/11	0	0.00	1	54.30	53.70	-1	1,255	-0.08%
2021/06/10	11	55.34	156	55.44	53.70	-145	1,230	-11.78%	大賣/鉅額交易
2021/06/09	1	52.60	1	53.90	53.60	0	1,156	0.00%
2021/06/08	0	0.00	0.5	51.60	51.40	-0.5	1,105	-0.04%
2021/06/07	0	0.00	0	50.60	50.60	0	1,039	0.00%
2021/06/02	0	0.00	2	45.00	44.70	-2	995	-0.20%
2021/05/31	1	47.00	2	47.02	46.30	-1	972	-0.11%
2021/05/28	1	49.35	1	50.10	49.40	0	948	0.00%
2021/05/27	3	50.53	3	50.73	50.30	0	939	0.00%
2021/05/26	1	49.50	2	49.80	50.20	-1	928	-0.11%
2021/05/25	5	48.52	17	49.73	48.50	-12	903	-1.33%
2021/05/24	28	55.00	92	55.82	51.90	-64	882	-7.25%
2021/05/21	1	52.10	3	53.17	52.20	-2	851	-0.23%
2021/05/20	4	56.37	354	56.61	53.90	-350	834	-41.94%	大賣/鉅額交易
2021/05/19	14	56.26	159	57.32	55.20	-145	782	-18.53%	大賣/鉅額交易
2021/05/18	8	56.66	61	56.35	56.00	-53	681	-7.78%
2021/05/17	0	0.00	7	54.16	55.00	-7	576	-1.21%
2021/05/14	10	51.61	10	51.38	50.00	0	564	0.00%
2021/05/12	3	47.20	0	0.00	47.20	3	457	0.66%
2021/05/11	0.1	42.90	0	0.00	42.95	0.1	439	0.02%
2021/05/07	0	0.00	9	45.00	45.10	-9	439	-2.05%
2021/05/06	10	44.02	0	0.00	44.25	10	444	2.25%
2021/05/05	0.1	45.15	0	0.00	45.15	0.1	445	0.02%
2021/05/04	0	0.00	1	49.70	45.70	-1	446	-0.22%
2021/05/03	5	51.00	11	50.65	48.30	-6	441	-1.36%
2021/04/29	1	50.50	0	0.00	49.90	1	427	0.23%
2021/04/28	60	52.63	52	52.71	51.10	8	424	1.88%
2021/04/26	2	44.28	0	0.00	43.90	2	367	0.54%
2021/04/23	1	44.85	18	44.50	44.15	-17	370	-4.59%
2021/04/22	5	45.92	0	0.00	45.20	5	371	1.35%
2021/04/20	0	0.00	9	47.60	47.60	-9	379	-2.37%
2021/04/14	10	46.51	2	46.38	45.70	8	392	2.04%
2021/04/13	4	48.01	3	47.40	47.40	1	392	0.26%
2021/04/12	2	47.98	3	47.95	47.95	-1	390	-0.26%
2021/04/09	3	47.65	3.1	47.47	47.45	-0.1	389	-0.03%
2021/04/08	0	0.00	3.3	47.53	47.50	-3.3	388	-0.86%
2021/04/07	0	0.00	4	47.53	47.25	-4	389	-1.03%
2021/04/06	0	0.00	0.5	48.00	47.20	-0.5	390	-0.13%
2021/04/01	1	49.60	0	0.00	48.60	1	390	0.26%
2021/03/25	0	0.00	5.8	47.70	47.00	-5.8	423	-1.37%
2021/03/24	1	47.90	0	0.00	48.25	1	428	0.23%
2021/03/23	0	0.00	1	45.20	46.40	-1	435	-0.23%
2021/03/19	2.1	48.00	0	0.00	47.45	2.1	438	0.47%
2021/03/18	1	48.05	9.5	48.87	48.45	-8.5	439	-1.93%
2021/03/17	1	48.10	0	0.00	48.80	1	453	0.22%
2021/03/10	1	49.20	17	49.31	49.20	-16	479	-3.34%
2021/03/04	2	50.30	2	50.50	50.50	0	515	0.00%
2021/02/24	0	0.00	2	53.00	54.60	-2	528	-0.38%
2021/02/23	2	61.00	0	0.00	54.00	2	521	0.38%
2021/02/22	0	0.00	1	54.00	57.40	-1	503	-0.20%
2021/02/19	1	52.20	0	0.00	52.20	1	505	0.20%
2021/02/04	8	48.91	0	0.00	49.00	8	507	1.58%
2021/01/25	0	53.40	0	0.00	53.00	0	536	0.00%
2021/01/22	0	0.00	2	50.65	50.60	-2	539	-0.37%
2021/01/20	1	55.50	1	53.80	55.00	0	547	0.00%
2021/01/19	0	0.00	1	52.20	52.20	-1	546	-0.18%
2021/01/18	0	0.00	4	52.50	51.90	-4	566	-0.71%
2021/01/15	1	51.90	1	51.00	50.00	0	565	0.00%
2021/01/14	1	52.30	0	0.00	52.00	1	563	0.18%
2021/01/13	0	0.00	1	52.60	52.60	-1	565	-0.18%
2021/01/12	2	52.35	0	0.00	57.30	2	554	0.36%
2021/01/11	3	53.43	0	0.00	52.10	3	546	0.55%
2021/01/08	2	54.20	0	0.00	53.40	2	544	0.37%
2021/01/07	3.1	55.26	0	0.00	55.00	3.1	550	0.56%
2021/01/06	1	55.50	2	56.30	55.60	-1	563	-0.18%
2021/01/05	1	58.40	0.1	58.00	57.20	0.9	578	0.16%
2021/01/04	0	0.00	37	58.50	57.20	-37	617	-5.99%
2020/12/31	0	0.00	0.4	58.50	58.80	-0.4	617	-0.07%
2020/12/30	0	0.00	5	58.00	58.80	-5	618	-0.81%
2020/12/29	10	59.19	4	59.20	58.60	6	620	0.97%
2020/12/24	0	0.00	9	59.41	59.10	-9	630	-1.43%
2020/12/23	4	61.08	0	0.00	59.90	4	633	0.63%
2020/12/22	6	62.20	0	0.00	64.20	6	642	0.93%
2020/12/17	3	55.47	0	0.00	55.30	3	655	0.46%
2020/12/16	4	58.18	0	0.00	57.00	4	652	0.61%
2020/12/15	4	59.30	0	0.00	58.20	4	654	0.61%
2020/12/11	3	61.23	2	60.80	59.50	1	675	0.15%
2020/12/10	2	64.70	0	0.00	64.30	2	669	0.30%
2020/12/09	4	67.20	1	67.70	65.90	3	674	0.44%
2020/12/08	4	66.15	5	64.20	65.00	-1	706	-0.14%
2020/12/07	2	65.40	0	0.00	65.10	2	770	0.26%
2020/12/04	3	67.17	0	0.00	68.30	3	811	0.37%
2020/12/03	1	66.90	1	66.00	67.50	0	860	0.00%
2020/12/02	4	73.63	20	75.00	72.70	-16	888	-1.80%
2020/11/23	3	76.67	0	0.00	76.60	3	1,069	0.28%
2020/11/20	0	0.00	51	78.11	78.10	-51	1,089	-4.68%
2020/11/19	1	79.20	55	79.45	79.10	-54	1,124	-4.80%
2020/11/18	5	81.90	1	79.30	82.00	4	1,150	0.35%
2020/11/17	1	76.00	0	0.00	75.60	1	1,216	0.08%
2020/11/13	0	0.00	0.7	74.40	74.40	-0.7	1,375	-0.05%
2020/11/12	1	75.10	0	0.00	74.40	1	1,399	0.07%
2020/11/10	1	85.20	1	83.90	80.50	0	1,396	0.00%
2020/11/05	1	79.80	0	0.00	80.10	1	1,433	0.07%
2020/11/02	3	82.10	0	0.00	83.60	3	1,507	0.20%
2020/10/30	2	77.15	12	75.50	77.60	-10	1,535	-0.65%
2020/10/29	2	75.20	5	76.10	75.50	-3	1,552	-0.19%
2020/10/27	1	80.70	0	0.00	80.70	1	1,571	0.06%
2020/10/26	1	81.30	50	79.84	79.30	-49	1,584	-3.09%
2020/10/23	0	0.00	25	87.75	87.30	-25	1,591	-1.57%
2020/10/22	1	89.00	0	0.00	89.00	1	1,611	0.06%
2020/10/20	23	89.22	0	0.00	89.20	23	1,662	1.38%
2020/10/19	1	89.20	1	89.90	89.20	0	1,691	0.00%
2020/10/16	6	90.48	1	90.50	90.50	5	1,697	0.29%
2020/10/15	5	92.06	1	95.20	90.70	4	1,715	0.23%
2020/10/14	2	91.90	25	90.00	94.20	-23	1,742	-1.32%
2020/10/13	0	0.00	5	88.14	92.50	-5	1,752	-0.29%
2020/10/12	1	95.40	2	95.90	96.00	-1	1,751	-0.06%
2020/10/08	1	106.00	0	0.00	106.00	1	1,738	0.06%
2020/09/29	1	103.50	0	0.00	103.50	1	1,914	0.05%
2020/09/25	1	108.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	71	112.80	1	115.00	113.50	70	2,035	3.44%
2020/09/23	0	0.00	90	116.87	118.00	-90	2,041	-4.41%
2020/09/21	130	123.05	39	122.94	121.50	91	2,082	4.37%	大買/
2020/09/17	0	0.00	14	120.00	119.50	-14	2,173	-0.64%
2020/09/15	0	0.00	10	119.45	120.00	-10	2,264	-0.44%
2020/09/14	1	119.00	3	118.83	119.00	-2	2,391	-0.08%
2020/09/11	3	114.00	2	123.00	116.00	1	2,394	0.04%
2020/09/10	3	130.67	77	129.00	125.50	-74	2,362	-3.13%
2020/09/09	1	143.00	4	143.63	138.50	-3	2,394	-0.13%
2020/09/08	4	146.63	52	142.65	150.50	-48	2,435	-1.97%
2020/09/07	2	144.25	12	147.17	149.50	-10	2,437	-0.41%
2020/09/04	1	139.50	4	135.00	136.00	-3	2,467	-0.12%
2020/09/03	7	137.00	12	128.54	138.50	-5	2,555	-0.20%
2020/09/02	4	136.00	11.3	135.38	134.00	-7.3	2,609	-0.28%
2020/09/01	8	136.00	0	0.00	138.00	8	2,640	0.30%
2020/08/31	8	136.63	1	136.50	139.50	7	2,616	0.27%
2020/08/28	1	128.00	1	129.50	127.00	0	2,581	0.00%
2020/08/27	0	0.00	5	133.00	131.50	-5	2,568	-0.19%
2020/08/26	5	131.50	19	130.26	131.50	-14	2,572	-0.54%
2020/08/25	137	129.08	2	129.00	128.50	135	2,568	5.26%	大買/鉅額交易
2020/08/24	1	134.00	7	134.64	133.50	-6	2,564	-0.23%
2020/08/21	90	131.99	5	131.70	134.00	85	2,567	3.31%
2020/08/20	306	128.00	42	123.11	132.00	264	2,543	10.38%	大買/鉅額交易
2020/08/19	5	117.40	3	120.00	120.00	2	2,508	0.08%
2020/08/18	21	105.81	1	109.50	109.50	20	2,528	0.79%
2020/08/14	1	99.00	0	0.00	100.50	1	2,610	0.04%
2020/08/10	100	114.48	15	114.10	111.00	85	2,724	3.12%
2020/08/07	5	118.80	2	118.00	116.00	3	2,819	0.11%
2020/08/06	16	122.69	0	0.00	120.00	16	2,870	0.56%
2020/08/05	18	117.11	0.1	118.00	117.50	17.9	2,842	0.63%
2020/08/04	0	0.00	1.6	112.00	110.50	-1.6	2,809	-0.06%
2020/07/30	2	102.25	0	0.00	102.00	2	2,821	0.07%
2020/07/29	0	0.00	1	105.00	105.00	-1	2,813	-0.04%
2020/07/27	0	0.00	7	103.71	103.50	-7	2,789	-0.25%
2020/07/24	3	118.17	1	119.00	114.50	2	2,783	0.07%
2020/07/23	1	115.00	0	0.00	118.50	1	2,767	0.04%
2020/07/22	0	0.00	1	107.50	108.00	-1	2,772	-0.04%
2020/07/21	5	101.00	1	96.60	98.30	4	2,787	0.14%
2020/07/20	2	95.90	3	93.27	98.00	-1	2,783	-0.04%
2020/07/17	1	103.50	10	104.55	103.50	-9	2,752	-0.33%
2020/07/16	0	0.00	3	116.67	115.00	-3	2,738	-0.11%
2020/07/15	1	114.50	2	117.00	114.00	-1	2,738	-0.04%
2020/07/14	1	122.00	0	0.00	122.00	1	2,716	0.04%
2020/07/13	1	120.00	2	119.00	121.00	-1	2,700	-0.04%
2020/07/10	4	129.13	7	132.36	127.00	-3	2,679	-0.11%
2020/07/09	1	140.00	4	141.00	139.00	-3	2,631	-0.11%
2020/07/08	8	147.94	0.2	150.50	137.00	7.8	2,585	0.30%
2020/07/07	3	138.67	10	149.15	151.00	-7	2,534	-0.28%
2020/07/06	1	150.50	0	0.00	154.50	1	2,488	0.04%
2020/07/03	2	153.50	1	157.00	153.00	1	2,446	0.04%
2020/07/02	2	166.25	2	164.25	162.00	0	2,394	0.00%
2020/07/01	3	166.67	0	0.00	165.50	3	2,365	0.13%
2020/06/30	3	166.33	2	168.50	165.00	1	2,338	0.04%
2020/06/29	133	174.16	19	168.55	171.00	114	2,305	4.95%	大買/鉅額交易
2020/06/24	2	161.25	10	169.50	160.00	-8	2,250	-0.36%
2020/06/23	3	171.67	4	179.00	170.50	-1	2,198	-0.05%
2020/06/22	6	167.50	26.7	178.64	177.50	-20.7	2,154	-0.96%
2020/06/19	7	163.71	58	166.42	166.50	-51	2,077	-2.46%
2020/06/18	2	177.00	42	177.00	177.00	-40	1,941	-2.06%
2020/06/17	50	161.00	12.8	161.00	161.00	37.2	1,923	1.94%
2020/06/16	4	135.75	19	139.79	146.50	-15	1,916	-0.78%
2020/06/15	103	134.16	25	133.60	133.50	78	1,816	4.29%	大買/
2020/06/12	2	117.50	3	126.33	128.00	-1	1,728	-0.06%
2020/06/11	5	121.10	18	129.89	117.50	-13	1,670	-0.78%
2020/06/10	9	125.00	27.2	128.38	135.00	-18.2	1,585	-1.15%
2020/06/09	2	107.00	22	111.23	115.50	-20	1,465	-1.36%