長園科 (8038)-永豐金券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	29.55	29.60	-1	186	-0.53%
2024/05/20	1	28.90	0	0.00	29.30	1	187	0.53%
2024/05/17	0	0.00	0.5	29.00	29.00	-0.5	187	-0.27%
2024/05/15	0	29.35	0	0.00	28.85	0	189	0.02%
2024/05/14	0	29.00	0	0.00	29.15	0	189	0.00%
2024/05/13	1	28.90	0	0.00	28.90	1	190	0.53%
2024/05/10	2	28.55	0	0.00	29.05	2	189	1.05%
2024/05/09	2	29.00	0	0.00	28.90	2	187	1.07%
2024/05/08	3	29.30	0	0.00	29.10	3	189	1.58%
2024/05/07	2	29.58	0	0.00	29.50	2	189	1.06%
2024/05/06	3	29.50	2	30.10	30.10	1	188	0.53%
2024/05/03	1	29.30	1	30.05	29.90	0	186	0.00%
2024/05/02	7	30.44	0	0.00	30.40	7	181	3.86%
2024/04/30	0	0.00	1.2	31.10	31.10	-1.2	171	-0.70%
2024/04/24	0	28.70	0	0.00	28.60	0	159	0.00%
2024/04/19	0.3	28.53	0	0.00	28.10	0.3	163	0.19%
2024/04/17	0	29.23	0	0.00	29.20	0	163	0.00%
2024/04/16	0.1	28.63	0	0.00	28.35	0.1	171	0.06%
2024/04/15	0	29.75	0	0.00	29.30	0	167	0.00%
2024/04/12	0	30.00	5	29.90	29.90	-5	166	-3.01%
2024/04/11	0	30.41	0	0.00	30.00	0	166	0.00%
2024/04/10	0	30.54	0	0.00	30.50	0	166	0.00%
2024/04/09	0	30.30	0	0.00	30.50	0	165	0.00%
2024/04/08	0	30.23	3	30.30	30.30	-3	163	-1.83%
2024/04/03	0	30.03	0	0.00	29.65	0	163	0.00%
2024/04/02	0	30.64	0	30.45	29.95	0	164	-0.02%
2024/04/01	0.3	30.44	0.1	30.36	30.25	0.2	163	0.10%
2024/03/29	2.1	30.02	0.1	30.05	30.00	2	164	1.21%
2024/03/28	0	30.23	0	30.35	30.10	0	163	-0.01%
2024/03/27	0	30.10	0	0.00	29.90	0	162	0.00%
2024/03/26	0	30.85	0	0.00	29.45	0	164	0.00%
2024/03/25	0	30.53	0	0.00	30.15	0	162	0.00%
2024/03/22	0	30.50	1	30.40	30.60	-1	163	-0.61%
2024/03/21	0	30.10	0	0.00	30.15	0	163	0.00%
2024/03/20	0	29.70	1	29.80	29.75	-1	165	-0.61%
2024/03/19	0	30.13	0	0.00	29.55	0	166	0.00%
2024/03/18	0	29.85	4	28.93	30.10	-4	165	-2.41%
2024/03/15	6.2	29.38	0	0.00	29.40	6.2	159	3.91%
2024/03/14	0	0.00	6	29.95	30.00	-6	160	-3.73%
2024/03/12	0	31.00	0	0.00	30.80	0	164	0.00%
2024/03/11	0	31.35	0	0.00	31.20	0	167	0.00%
2024/03/08	1	30.30	2.1	30.40	30.40	-1	179	-0.58%
2024/03/07	2.1	31.21	1	31.85	31.15	1.1	214	0.50%
2024/03/06	0	32.40	0	0.00	32.25	0	237	0.00%
2024/03/05	0.5	32.48	0	0.00	32.40	0.5	238	0.22%
2024/03/04	0	32.36	0	0.00	32.10	0	238	0.00%
2024/03/01	0	32.70	0	0.00	32.60	0	236	0.00%
2024/02/29	0	34.75	0	0.00	32.90	0	236	0.00%
2024/02/27	0	34.83	0	0.00	32.65	0	236	0.00%
2024/02/26	0	33.37	0	0.00	33.50	0	236	0.00%
2024/02/23	0	0.00	1	33.20	32.90	-1	236	-0.42%
2024/02/22	0	34.20	0	0.00	33.55	0	236	0.00%
2024/02/21	0	33.53	0	0.00	33.90	0	235	0.00%
2024/02/20	0	33.85	0	0.00	33.40	0	236	0.00%
2024/02/19	0	33.65	0	0.00	33.85	0	237	0.00%
2024/02/15	1.1	32.22	0	0.00	32.00	1.1	236	0.48%
2024/02/05	1	32.55	0	0.00	32.30	1	236	0.42%
2024/02/02	1	33.00	0	0.00	32.65	1	238	0.42%
2024/01/31	0	33.00	0	0.00	32.70	0	238	0.00%
2024/01/30	1	33.05	0	0.00	33.00	1	237	0.42%
2024/01/29	1	33.75	0	0.00	33.70	1	237	0.42%
2024/01/26	0	0.00	2	33.50	33.60	-2	239	-0.84%
2024/01/17	0	33.90	3	33.85	33.35	-3	237	-1.26%
2024/01/16	0	0.00	3	33.80	33.75	-3	236	-1.27%
2024/01/15	0.2	34.40	0	0.00	34.25	0.2	234	0.09%
2024/01/11	0	34.75	3	34.50	34.65	-3	235	-1.28%
2024/01/10	1	34.60	0	0.00	34.30	1	235	0.42%
2024/01/04	0.2	36.45	0.4	36.25	35.95	-0.2	236	-0.09%
2023/12/27	0.1	37.75	0	0.00	37.40	0.1	247	0.02%
2023/12/26	0	38.05	0	0.00	37.55	0	249	0.00%
2023/12/21	0.2	36.80	0	0.00	36.50	0.2	248	0.08%
2023/12/19	0	37.02	1.1	36.67	36.85	-1.1	251	-0.44%
2023/12/18	1	36.80	0	0.00	36.80	1	254	0.39%
2023/12/15	1.2	37.42	0	0.00	37.20	1.2	257	0.47%
2023/12/08	1	38.05	0	0.00	38.05	1	266	0.38%
2023/12/07	0.1	38.85	0	0.00	38.50	0.1	268	0.04%
2023/12/06	0	0.00	1	38.50	38.15	-1	291	-0.34%
2023/12/04	6.2	39.29	12	39.18	40.60	-5.8	276	-2.10%
2023/12/01	13	39.13	6.1	39.15	39.15	6.9	239	2.88%
2023/11/29	0	35.65	0	0.00	35.10	0	217	0.00%
2023/11/22	3	35.17	0	0.00	35.10	3	232	1.29%
2023/11/16	1	34.40	0	0.00	35.40	1	244	0.41%
2023/10/20	1	34.00	0	0.00	34.50	1	402	0.25%
2023/10/17	0	35.00	1	34.65	34.60	-1	421	-0.24%
2023/10/16	0	0.00	10	35.62	35.40	-10	439	-2.27%
2023/10/13	0	36.80	0	0.00	36.10	0	453	0.00%
2023/10/12	1	36.85	0	0.00	36.80	1	486	0.21%
2023/10/11	0	0.00	0.1	36.40	36.40	-0.1	496	-0.03%
2023/10/06	0	35.95	0	35.95	35.60	0	513	-0.01%
2023/09/26	0	36.95	0	0.00	36.40	0	647	0.00%
2023/09/22	1	36.50	1	36.30	36.50	0	664	0.00%
2023/09/20	5	36.84	0	0.00	36.45	5	670	0.75%
2023/09/19	0	0.00	0.1	37.85	37.05	-0.1	677	-0.01%
2023/09/15	2	37.63	1	38.20	38.20	1	681	0.15%
2023/09/14	0	0.00	3	38.07	38.30	-3	684	-0.44%
2023/09/12	4	37.15	2	36.93	37.10	2	714	0.28%
2023/09/11	8	37.40	0	0.00	37.35	8	730	1.10%
2023/09/08	0	0.00	1	41.30	41.45	-1	718	-0.14%
2023/09/07	0	0.00	3	41.37	41.20	-3	756	-0.40%
2023/09/06	0	42.35	0	0.00	41.85	0	845	0.00%
2023/09/01	0	41.80	0	0.00	41.35	0	973	0.00%
2023/08/31	0	41.25	0	0.00	40.80	0	993	0.00%
2023/08/30	0	0.00	1	40.60	41.15	-1	1,015	-0.10%
2023/08/29	1	40.05	0	0.00	40.45	1	1,054	0.09%
2023/08/28	1	39.40	0	0.00	39.35	1	1,069	0.09%
2023/08/25	0	40.50	0	40.50	40.15	0	1,107	0.00%
2023/08/24	1	40.30	0	0.00	40.70	1	1,135	0.09%
2023/08/18	2	40.95	2	41.58	41.80	0	1,219	0.00%
2023/08/17	0	0.00	0.3	40.50	41.15	-0.3	1,230	-0.02%
2023/08/16	2	39.55	2	39.95	40.85	0	1,242	0.00%
2023/08/14	0	0.00	2	41.93	40.95	-2	1,304	-0.15%
2023/08/11	5.1	41.02	6.6	41.22	41.50	-1.4	1,333	-0.11%
2023/08/10	0	0.00	0.2	45.79	45.50	-0.2	1,326	-0.02%
2023/08/09	1	46.00	0	0.00	45.50	1	1,384	0.07%
2023/08/08	1	47.50	0	0.00	46.25	1	1,466	0.07%
2023/08/07	0.2	47.40	0	0.00	47.65	0.2	1,578	0.01%
2023/08/02	0	0.00	2	48.00	47.80	-2	1,657	-0.12%
2023/08/01	1	49.35	1	49.60	49.40	0	1,668	0.00%
2023/07/28	0	48.80	1	49.05	48.65	-1	1,714	-0.06%
2023/07/27	0.2	48.40	0	0.00	48.50	0.2	1,739	0.01%
2023/07/25	1	47.65	0	0.00	47.60	1	1,811	0.06%
2023/07/24	0	0.00	3	47.63	47.10	-3	1,823	-0.16%
2023/07/21	2	48.25	0	0.00	48.10	2	1,847	0.11%
2023/07/20	2	48.18	1	48.35	48.60	1	1,877	0.05%
2023/07/19	0	0.00	1	47.90	47.50	-1	1,907	-0.05%
2023/07/18	1	49.05	0.3	49.38	49.00	0.7	1,960	0.04%
2023/07/17	0.2	49.85	65	49.67	49.10	-64.8	2,069	-3.13%
2023/07/13	2	51.80	1	53.60	51.30	1	2,179	0.05%
2023/07/12	1	53.80	0	0.00	53.00	1	2,236	0.04%
2023/07/11	1	53.30	5.5	54.11	53.20	-4.5	2,242	-0.20%
2023/07/10	1	54.00	5	53.56	52.60	-4	2,253	-0.18%
2023/07/07	2.1	50.81	1	50.50	51.30	1.1	2,286	0.05%
2023/07/06	0	0.00	0	52.20	51.40	0	2,298	0.00%
2023/07/05	3	52.33	3.1	52.59	52.70	-0.1	2,311	0.00%
2023/07/04	2.1	51.60	1	51.30	51.00	1.1	2,302	0.05%
2023/07/03	1	53.20	5	52.32	52.40	-4	2,279	-0.18%
2023/06/30	0	0.00	1	53.10	53.20	-1	2,270	-0.04%
2023/06/29	1	53.60	0.1	53.30	53.50	0.9	2,268	0.04%
2023/06/28	0	0.00	1.5	52.80	52.50	-1.5	2,264	-0.07%
2023/06/27	1	53.50	0	0.00	52.80	1	2,269	0.04%
2023/06/26	7	54.27	0	0.00	54.00	7	2,283	0.31%
2023/06/21	1	54.50	0	0.00	54.60	1	2,288	0.04%
2023/06/20	2	54.20	0	0.00	54.10	2	2,286	0.09%
2023/06/19	5.1	54.72	1	54.60	54.60	4.1	2,282	0.18%
2023/06/16	12	53.86	1	53.60	53.80	11	2,273	0.48%
2023/06/15	5.6	53.79	4	53.40	53.70	1.6	2,254	0.07%
2023/06/14	2.3	55.81	1	55.87	54.60	1.2	2,235	0.05%
2023/06/13	7.1	54.82	1.7	55.21	54.70	5.4	2,230	0.24%
2023/06/12	36.3	56.82	27.8	59.22	56.30	8.5	2,194	0.39%
2023/06/09	28	59.15	7.2	62.13	62.50	20.8	2,110	0.98%
2023/06/08	0.3	57.20	1.2	57.60	57.50	-0.9	2,027	-0.04%
2023/06/07	3.2	57.23	6.1	56.41	57.30	-3	2,029	-0.15%
2023/06/06	8.7	55.78	1	55.30	55.30	7.7	2,015	0.38%
2023/06/05	1.1	57.07	5.1	57.32	56.80	-4	2,008	-0.20%
2023/06/02	8.1	57.03	13.1	56.82	57.20	-5	2,003	-0.25%
2023/06/01	11.3	56.01	0	0.00	56.30	11.3	1,971	0.57%
2023/05/31	5	55.56	9	55.79	56.50	-4	1,969	-0.20%
2023/05/30	2	55.15	5.1	54.82	54.20	-3.1	1,932	-0.16%
2023/05/29	3	52.43	0	52.40	52.30	3	1,911	0.16%
2023/05/26	11.4	52.46	15	52.81	52.20	-3.6	1,900	-0.19%
2023/05/25	3	56.33	0	0.00	55.50	3	1,863	0.16%
2023/05/24	4	55.43	1	56.00	55.80	3	1,850	0.16%
2023/05/23	2	55.70	1	55.80	56.00	1	1,845	0.05%
2023/05/22	7	55.83	2	56.50	56.00	5	1,840	0.27%
2023/05/19	6	56.62	3	55.80	54.60	3	1,841	0.16%
2023/05/18	6	57.72	3	57.93	57.20	3	1,802	0.17%
2023/05/17	3.1	57.09	1.1	57.98	56.80	2	1,781	0.11%
2023/05/16	4	57.43	13.3	57.59	57.10	-9.3	1,756	-0.53%
2023/05/15	14	56.15	3.2	56.08	56.80	10.8	1,739	0.62%
2023/05/12	20.1	55.62	7.1	57.81	60.00	13	1,712	0.76%
2023/05/11	11.2	60.11	43.1	59.26	59.10	-31.9	1,655	-1.93%
2023/05/10	52	57.79	2	57.80	57.80	50	1,548	3.23%
2023/05/09	0	0.00	1.6	54.00	52.60	-1.6	1,504	-0.11%
2023/05/08	1.1	52.60	3.2	53.70	52.60	-2.1	1,495	-0.14%
2023/05/05	1	54.10	6	53.60	53.70	-5	1,520	-0.33%
2023/05/04	2	52.00	3.1	53.87	54.70	-1.1	1,556	-0.07%
2023/05/03	4.1	53.50	6	53.43	53.10	-1.9	1,559	-0.12%
2023/05/02	6	53.08	5	53.54	54.40	1	1,591	0.06%
2023/04/28	7.1	50.72	1.3	50.90	50.50	5.8	1,557	0.37%
2023/04/27	2.2	49.00	1	49.50	48.65	1.2	1,547	0.07%
2023/04/26	0	47.95	4	48.69	50.30	-4	1,539	-0.26%
2023/04/25	5	48.51	1	48.30	46.90	4	1,528	0.26%
2023/04/24	1	49.00	5.3	49.03	48.90	-4.3	1,512	-0.29%
2023/04/21	7.8	50.97	54	51.66	50.60	-46.2	1,497	-3.09%
2023/04/20	55	56.10	15	54.90	56.20	40	1,439	2.78%
2023/04/19	4.3	51.20	4	50.20	51.10	0.3	1,331	0.02%
2023/04/18	9	52.17	55	51.91	50.00	-46	1,313	-3.50%
2023/04/17	57	50.10	39	49.89	50.70	18	1,210	1.49%
2023/04/14	7.1	46.01	3	46.05	46.10	4.1	1,131	0.37%
2023/04/13	7	45.89	10.9	45.67	45.20	-3.9	1,109	-0.35%
2023/04/12	9.1	46.49	6.2	45.83	46.40	2.9	1,075	0.27%
2023/04/11	4	44.50	0	0.00	44.20	4	1,009	0.40%
2023/04/10	5	44.15	0	0.00	44.85	5	990	0.50%
2023/04/07	2	43.05	0	0.00	43.15	2	963	0.21%
2023/04/06	1	42.40	0	0.00	41.90	1	953	0.11%
2023/03/30	0	0.00	1	42.40	42.05	-1	951	-0.11%
2023/03/29	1	42.35	0	0.00	42.05	1	953	0.10%
2023/03/27	1	43.70	6	43.34	43.00	-5	947	-0.53%
2023/03/24	1	41.35	1	41.55	41.00	0	926	0.00%
2023/03/23	1	41.15	0	0.00	40.90	1	921	0.11%
2023/03/22	1	41.00	0	0.00	41.40	1	926	0.11%
2023/03/21	0	41.15	1	41.40	41.10	-1	948	-0.11%
2023/03/20	1	39.90	0	0.00	40.05	1	965	0.10%
2023/03/17	0	40.65	1	39.95	40.20	-1	965	-0.10%
2023/03/16	2.1	39.93	5	39.79	39.70	-3	963	-0.31%
2023/03/15	0	41.50	0	0.00	41.15	0	958	0.00%
2023/03/14	0.1	41.90	0	0.00	41.40	0.1	961	0.01%
2023/03/13	4	42.20	0	0.00	42.30	4	962	0.42%
2023/03/10	0	0.00	7	44.40	43.90	-7	961	-0.73%
2023/03/09	2	44.20	5	43.55	43.55	-3	958	-0.31%
2023/03/08	2	43.43	2	43.45	44.20	0	951	0.00%
2023/03/07	4	43.63	2.3	43.05	44.00	1.7	942	0.18%
2023/03/06	4	42.21	1	42.50	42.35	3	926	0.32%
2023/03/03	2.1	42.32	5	42.55	42.25	-2.9	917	-0.32%
2023/03/02	1.1	43.06	0	0.00	42.90	1.1	903	0.12%
2023/03/01	0	43.70	1	43.70	43.40	-1	898	-0.11%
2023/02/24	2	43.30	0	0.00	42.90	2	891	0.22%
2023/02/23	0	43.20	0	0.00	43.40	0	885	0.00%
2023/02/22	0	43.90	0	43.45	43.20	0	884	0.00%
2023/02/21	0	43.95	1	43.00	43.15	-1	881	-0.11%
2023/02/20	1.3	43.15	1	43.25	43.30	0.3	876	0.03%
2023/02/17	0	43.30	6.5	43.30	43.05	-6.5	867	-0.75%
2023/02/16	0	44.47	0	0.00	44.50	0	850	0.00%
2023/02/15	2	44.40	2	44.40	44.10	0	853	0.00%
2023/02/14	2	43.90	1	44.40	43.80	1	849	0.12%
2023/02/13	22.5	43.82	2	44.25	44.15	20.5	852	2.41%
2023/02/10	7	46.42	0	0.00	45.80	7	847	0.83%
2023/02/09	6	47.12	5	47.65	46.90	1	839	0.12%
2023/02/08	1	45.95	0	0.00	45.80	1	832	0.12%
2023/02/07	0	0.00	0.1	46.20	45.80	-0.1	821	-0.01%
2023/02/06	2	46.25	0	0.00	46.00	2	811	0.25%
2023/02/03	36.5	47.87	1	48.50	47.20	35.5	791	4.49%
2023/02/02	5	47.49	1	48.20	47.00	4	747	0.53%
2023/02/01	0	0.00	19	46.57	45.40	-19	691	-2.75%
2023/01/31	17	46.61	3	42.70	46.85	14	649	2.16%
2023/01/30	3	42.12	1	41.95	42.60	2	586	0.34%
2023/01/17	4	42.35	1	42.10	42.30	3	570	0.53%
2023/01/16	0	41.50	16	41.38	41.60	-16	554	-2.89%
2023/01/13	8	41.71	39	42.05	41.75	-31	551	-5.62%
2023/01/12	1.1	40.76	134	41.00	41.20	-132.9	542	-24.50%	大賣/鉅額交易
2023/01/11	0	0.00	50	40.94	39.70	-50	544	-9.18%
2023/01/10	50	41.93	0	0.00	42.10	50	533	9.38%
2023/01/09	21	41.98	77	41.39	41.60	-56	520	-10.76%
2023/01/06	198	40.43	1	39.95	42.20	197	504	39.07%	大買/鉅額交易
2023/01/05	45	39.30	0.3	39.11	40.00	44.7	476	9.38%
2022/12/30	0	38.15	0	0.00	37.60	0	469	0.00%
2022/12/29	0	37.35	2	37.10	37.40	-2	470	-0.43%
2022/12/28	0	39.20	0	37.88	37.35	0	470	0.00%
2022/12/27	0	0.00	1	38.20	38.15	-1	467	-0.21%
2022/12/23	0.1	38.01	0	0.00	37.80	0.1	466	0.02%
2022/12/22	1.1	38.18	0.1	39.00	38.40	1	466	0.21%
2022/12/20	0.1	40.00	0	0.00	39.10	0.1	462	0.02%
2022/12/16	0.1	40.00	0	0.00	39.70	0.1	462	0.01%
2022/12/15	1	40.60	5	41.00	40.30	-4	459	-0.87%
2022/12/14	2	40.80	0	0.00	41.20	2	452	0.45%
2022/12/13	5	43.00	2	43.85	41.80	3	443	0.68%
2022/12/12	2	40.95	18	41.55	40.70	-16	418	-3.82%
2022/12/09	0	0.00	1	39.95	39.50	-1	395	-0.25%
2022/12/08	1	39.30	0	0.00	38.90	1	392	0.25%
2022/12/07	1	40.00	3	40.35	39.25	-2	392	-0.51%
2022/12/06	0	0.00	1	40.50	40.25	-1	386	-0.26%
2022/12/05	2	40.50	1	40.55	40.80	1	379	0.26%
2022/12/02	5	40.60	0	0.00	40.80	5	371	1.35%
2022/12/01	17	40.76	1	41.80	40.75	16	363	4.40%
2022/11/30	1	38.80	0	0.00	38.75	1	344	0.29%
2022/11/29	0	0.00	0	39.40	39.20	0	342	-0.01%
2022/11/28	0	0.00	0.1	38.67	38.60	-0.1	336	-0.02%
2022/11/25	0	0.00	0	38.50	38.15	0	334	0.00%
2022/11/24	0	40.45	0	0.00	38.30	0	333	0.00%
2022/11/23	0	38.55	25.1	38.06	38.45	-25.1	331	-7.58%
2022/11/22	0	38.50	0	38.35	38.20	0	331	0.00%
2022/11/21	0	0.00	0	39.30	38.00	0	330	-0.01%
2022/11/18	20	39.25	20	38.07	38.20	0	328	0.00%
2022/11/17	0	0.00	1	39.50	39.80	-1	324	-0.31%
2022/11/16	0.1	38.10	0	0.00	37.80	0.1	317	0.04%
2022/11/15	1.1	39.09	0	0.00	38.90	1.1	313	0.34%
2022/11/14	0	38.55	1	38.90	38.80	-1	310	-0.32%
2022/11/11	0	39.95	0	0.00	38.85	0	305	0.01%
2022/11/10	1	39.85	1	40.25	40.00	0	297	0.00%
2022/11/09	0	39.89	0	0.00	40.30	0	290	0.01%
2022/11/08	23	40.17	0	41.20	40.80	23	277	8.29%
2022/11/07	3	40.43	3	39.95	39.90	0	260	0.01%
2022/11/04	0	37.05	0	0.00	39.60	0	232	0.00%
2022/11/01	0	34.10	0	0.00	35.25	0	210	0.00%
2022/10/28	1	34.30	0	0.00	34.00	1	213	0.47%
2022/10/25	1	35.00	1	35.60	34.90	0	211	0.00%
2022/10/21	2	36.53	1	36.45	36.70	1	200	0.50%
2022/10/20	3	38.17	1	37.25	38.25	2	191	1.04%
2022/10/19	2	37.83	0	38.50	37.45	2	182	1.09%
2022/10/17	0	0.00	1	33.70	33.70	-1	153	-0.65%
2022/09/28	0	30.30	0	0.00	30.00	0	174	0.00%
2022/09/26	0	32.06	0	0.00	32.00	0	174	0.01%
2022/09/23	0	36.35	0	0.00	35.40	0	174	0.00%
2022/09/20	0	36.00	0	0.00	35.90	0	188	0.00%
2022/09/08	0	0.00	1	36.30	36.00	-1	210	-0.47%
2022/09/07	1	36.00	0	0.00	35.90	1	217	0.46%
2022/09/05	1	37.10	0	0.00	37.10	1	246	0.41%
2022/08/31	0	0.00	1	38.10	38.05	-1	278	-0.36%
2022/08/29	1	37.20	0	0.00	37.30	1	278	0.36%
2022/08/22	1	38.90	0	0.00	38.75	1	270	0.37%
2022/08/16	0	0.00	2	39.15	39.15	-2	268	-0.74%
2022/08/15	0	0.00	2	39.00	39.10	-2	267	-0.75%
2022/08/09	1	38.70	0	0.00	38.75	1	265	0.38%
2022/08/08	0	0.00	4	39.05	39.50	-4	266	-1.50%
2022/08/05	4	40.00	1	39.40	39.65	3	263	1.14%
2022/08/04	1	38.70	0	0.00	39.10	1	263	0.38%
2022/08/03	5	38.90	0	0.00	38.90	5	264	1.89%
2022/07/28	1	38.30	0	0.00	38.50	1	263	0.38%
2022/07/27	0	38.30	0	0.00	38.50	0	263	0.00%
2022/07/22	0	39.75	0	0.00	39.80	0	261	0.00%
2022/07/21	0	0.00	1	39.00	39.40	-1	260	-0.38%
2022/07/18	0	0.00	1	39.00	39.10	-1	276	-0.36%
2022/07/15	0	0.00	1	39.00	39.00	-1	281	-0.36%
2022/07/12	1	38.50	0	0.00	37.70	1	300	0.33%
2022/07/11	0	39.45	0.1	39.40	39.40	-0.1	302	-0.03%
2022/07/06	0	0.00	1	39.80	38.75	-1	315	-0.32%
2022/07/01	0	0.00	1	39.70	37.05	-1	326	-0.31%
2022/06/29	0	40.00	1	40.30	40.50	-1	314	-0.32%
2022/06/27	0	0.00	1	40.90	40.45	-1	316	-0.32%
2022/06/24	0	39.50	0	0.00	39.30	0	312	0.00%
2022/06/21	0	0.00	1	39.40	39.65	-1	368	-0.27%
2022/06/20	1	39.75	1	39.70	39.25	0	366	0.00%
2022/06/17	1	37.45	0	0.00	39.35	1	363	0.28%
2022/06/16	0	0.00	1	38.70	38.30	-1	361	-0.28%
2022/06/14	2	40.78	0	0.00	39.50	2	349	0.57%
2022/06/13	1	41.25	3	41.25	41.25	-2	327	-0.61%
2022/05/26	0	0.00	0	37.40	37.30	0	328	0.00%
2022/05/25	0	37.45	0	0.00	37.55	0	331	0.00%
2022/05/18	0	0.00	2	37.65	37.70	-2	362	-0.55%
2022/05/13	0	35.10	0	0.00	35.25	0	375	0.00%
2022/05/11	0	0.00	1	36.80	36.50	-1	384	-0.26%
2022/05/10	1	37.05	0	0.00	37.35	1	395	0.25%
2022/05/09	0	0.00	0	37.90	37.55	0	412	0.00%
2022/05/06	0	0.00	0	38.40	38.40	0	422	-0.01%
2022/04/29	0.1	38.85	0	0.00	38.45	0.1	502	0.02%
2022/04/27	0	0.00	2	38.55	38.55	-2	626	-0.32%
2022/04/22	0	41.55	0	0.00	41.60	0	633	0.00%
2022/04/20	2	43.00	1	42.70	42.20	1	639	0.16%
2022/04/19	0	0.00	1	41.50	41.20	-1	634	-0.16%
2022/04/15	1	40.40	0	0.00	41.10	1	663	0.15%
2022/04/13	3	43.20	0	0.00	42.15	3	704	0.43%
2022/04/11	0	0.00	2	41.80	41.60	-2	816	-0.24%
2022/04/06	0	41.50	2	41.20	41.80	-2	893	-0.22%
2022/04/01	0	39.60	4	39.70	40.00	-4	892	-0.45%
2022/03/31	0	40.45	0	0.00	40.35	0	894	0.00%
2022/03/29	2	40.75	0	0.00	40.10	2	901	0.22%
2022/03/25	0	0.00	15	42.60	42.45	-15	890	-1.68%
2022/03/24	16	42.64	1	42.70	42.70	15	862	1.74%
2022/03/22	0	38.30	0	0.00	38.45	0	839	0.00%
2022/03/21	0	38.20	0	0.00	38.20	0	839	0.00%
2022/03/17	0	0.00	1	38.30	38.30	-1	851	-0.12%
2022/03/11	1	38.40	0	0.00	38.10	1	880	0.11%
2022/03/10	0	40.00	0	0.00	38.60	0	882	0.00%
2022/03/08	0	38.50	0	37.10	37.00	0	878	0.00%
2022/03/07	0	38.90	0	0.00	38.30	0	877	0.00%
2022/03/03	0	0.00	1	39.90	40.40	-1	879	-0.11%
2022/03/02	0	0.00	1	39.55	39.70	-1	881	-0.11%
2022/03/01	2	39.58	1	39.60	40.00	1	885	0.11%
2022/02/25	0	0.00	2	38.28	38.15	-2	896	-0.22%
2022/02/24	2	38.65	0	0.00	37.80	2	896	0.22%
2022/02/22	1	40.00	1	39.95	39.80	0	893	0.00%
2022/02/18	1	40.90	0	0.00	41.00	1	890	0.11%
2022/02/17	0	42.30	0	0.00	41.35	0	888	0.00%
2022/02/11	0	0.00	2	43.20	42.20	-2	885	-0.23%
2022/02/10	0	0.00	4	43.05	42.80	-4	879	-0.46%
2022/02/09	7	44.16	0	0.00	44.80	7	867	0.81%
2022/02/08	0	0.00	5	43.00	43.45	-5	851	-0.59%
2022/02/07	0	41.55	0	0.00	42.35	0	843	0.00%
2022/01/25	0	45.06	6	44.60	44.80	-6	830	-0.72%
2022/01/24	0	44.35	0	0.00	43.30	0	820	0.00%
2022/01/21	3	46.17	5	46.55	46.70	-2	819	-0.24%
2022/01/20	11	47.87	5	47.83	48.50	6	782	0.77%
2022/01/14	1	40.00	1	40.00	39.70	0	764	0.00%
2022/01/13	0	0.00	2	42.00	42.60	-2	751	-0.27%
2022/01/12	0	0.00	3	41.63	41.80	-3	745	-0.40%
2022/01/11	3	43.10	1.1	42.90	41.45	1.9	736	0.26%
2022/01/10	1	44.70	0	0.00	44.60	1	713	0.14%
2022/01/06	0	48.60	5	48.36	47.60	-5	678	-0.74%
2022/01/05	14	48.80	3	47.75	47.50	11	651	1.69%
2022/01/04	8.1	48.11	7	48.49	51.00	1.1	607	0.18%
2022/01/03	4	44.88	3	46.73	47.40	1	517	0.19%
2021/12/30	0	0.00	13	40.94	43.10	-13	480	-2.71%
2021/12/29	1	39.65	0	0.00	39.20	1	425	0.24%
2021/12/24	0	0.00	2	38.70	38.65	-2	412	-0.48%
2021/12/23	7	39.69	1	39.10	39.15	6	410	1.46%
2021/12/21	0	0.00	1	37.25	37.65	-1	400	-0.25%
2021/12/20	0	0.00	1	37.50	37.50	-1	398	-0.25%
2021/12/16	1	38.30	0	0.00	38.00	1	397	0.25%
2021/12/15	2	38.00	0	0.00	37.80	2	395	0.51%
2021/12/14	1	37.35	0	0.00	37.55	1	394	0.25%
2021/12/13	5	37.88	0	0.00	37.75	5	392	1.27%
2021/12/08	0	38.90	0	0.00	38.75	0	356	0.00%
2021/11/25	1	38.55	0	0.00	38.70	1	332	0.30%
2021/11/24	1	37.50	0	0.00	39.00	1	326	0.31%
2021/11/19	4	37.55	0	0.00	37.10	4	318	1.26%
2021/10/06	0	32.25	0	0.00	31.95	0	378	0.00%
2021/09/14	0	0.00	1	35.00	34.60	-1	505	-0.20%
2021/09/13	0	0.00	1	34.55	34.20	-1	504	-0.20%
2021/09/02	0	0.00	1	35.00	34.80	-1	518	-0.19%
2021/08/31	0	0.00	1	35.90	35.80	-1	523	-0.19%
2021/08/26	1	34.75	0	0.00	36.10	1	550	0.18%
2021/08/19	0	32.10	0	0.00	32.10	0	597	0.00%
2021/08/17	0	0.00	1	34.10	33.20	-1	585	-0.17%
2021/08/09	1	39.50	0	0.00	39.50	1	538	0.19%
2021/07/21	0	0.00	1	38.50	38.90	-1	447	-0.22%
2021/07/20	0	0.00	2	38.05	37.80	-2	442	-0.45%
2021/07/19	2	39.00	0	0.00	39.70	2	439	0.46%
2021/07/16	0	0.00	2	38.50	38.80	-2	428	-0.47%
2021/07/14	1	36.10	0	0.00	36.10	1	422	0.24%
2021/07/13	3	37.58	0	0.00	36.80	3	423	0.71%
2021/07/12	2	38.40	0	0.00	38.90	2	421	0.47%
2021/07/09	0	36.90	0	0.00	36.80	0	414	0.00%
2021/07/02	0	0.00	5	36.24	37.00	-5	474	-1.05%
2021/06/25	5	40.00	10	38.60	38.85	-5	449	-1.11%
2021/06/24	10	38.50	0	0.00	38.30	10	428	2.33%
2021/06/23	0	0.00	0.3	38.25	38.25	-0.3	412	-0.07%
2021/06/04	0	0.00	1	36.25	37.30	-1	386	-0.26%
2021/06/02	1	39.80	0	0.00	39.90	1	361	0.28%
2021/05/28	0	0.00	2	29.80	30.00	-2	298	-0.67%
2021/05/12	1	29.35	0	0.00	28.80	1	288	0.35%
2021/05/11	1	31.90	0	0.00	31.60	1	284	0.35%
2021/04/22	0	0.00	1	37.85	36.90	-1	280	-0.36%
2021/04/21	0	0.00	1	37.95	37.80	-1	276	-0.36%
2021/04/19	0	0.00	1	39.20	38.40	-1	279	-0.36%
2021/04/14	0	0.00	1	38.25	37.90	-1	271	-0.37%
2021/04/13	3	42.47	0	0.00	40.20	3	260	1.15%
2021/03/29	0	35.00	0	0.00	33.20	0	249	0.00%
2021/03/25	0	0.00	2	32.93	32.60	-2	254	-0.78%
2021/03/18	0	35.40	0	0.00	34.80	0	259	0.00%
2021/03/10	0	32.50	0	0.00	32.00	0	272	0.00%
2021/03/02	0	36.90	0	0.00	33.30	0	366	0.00%
2021/01/25	2	34.00	0	0.00	34.60	2	654	0.31%
2021/01/13	0	0.00	5	39.50	38.90	-5	639	-0.78%
2021/01/04	5	39.50	0	0.00	40.20	5	624	0.80%
2020/12/25	0	0.00	4	41.70	41.95	-4	589	-0.68%
2020/12/24	0	0.00	0	39.60	39.60	0	562	0.00%
2020/12/22	0	0.00	0	37.10	36.30	0	550	0.00%
2020/12/18	0	0.00	1	38.50	38.20	-1	545	-0.18%
2020/12/09	4	39.70	0	0.00	39.55	4	527	0.76%
2020/11/30	1	42.70	0	0.00	41.90	1	489	0.20%
2020/11/27	5	43.72	0	43.50	43.50	5	475	1.05%
2020/11/26	2.1	42.57	0	0.00	44.60	2.1	454	0.45%
2020/11/25	0	42.00	0	0.00	42.10	0	413	0.01%
2020/11/23	2	37.70	0	0.00	37.70	2	381	0.52%
2020/11/19	0	0.00	1	37.70	39.40	-1	371	-0.27%
2020/11/18	1	37.40	3	37.75	37.35	-2	359	-0.56%
2020/11/17	5	37.39	2	37.10	37.95	3	355	0.84%
2020/11/16	1	38.10	1	38.00	37.60	0	345	0.00%
2020/11/13	2	39.30	0	0.00	38.95	2	339	0.59%
2020/11/12	1	40.00	0	0.00	40.40	1	325	0.31%
2020/11/06	0	0.00	2	38.98	39.05	-2	250	-0.80%
2020/11/05	2	39.80	1.1	40.03	39.90	0.9	229	0.40%
2020/11/02	0.1	32.10	0	0.00	34.00	0.1	143	0.06%
2020/07/17	1	30.00	0	0.00	30.05	1	166	0.60%
2020/07/08	0	0.00	4	32.06	31.65	-4	167	-2.39%
2020/07/07	4	32.61	0	0.00	32.90	4	161	2.48%
2020/05/06	2	32.68	2	32.00	32.45	0	133	0.00%
2020/03/19	0	0.00	1	25.20	24.75	-1	126	-0.79%
2020/03/10	1	36.20	0	0.00	36.60	1	104	0.96%
2020/03/04	0	0.00	2	36.15	36.20	-2	99	-2.01%
2020/03/02	2	35.50	0	0.00	35.95	2	99	2.00%
2020/01/16	0	0.00	1	42.15	42.20	-1	110	-0.90%
2020/01/13	1	40.10	0	0.00	40.30	1	110	0.90%
2020/01/02	0	0.00	1	42.45	42.30	-1	124	-0.80%
2019/12/26	0	0.00	1	42.10	42.10	-1	123	-0.81%
2019/12/25	0	0.00	2	42.30	42.10	-2	124	-1.61%
2019/12/24	0	0.00	1	42.30	42.10	-1	127	-0.78%
2019/11/12	0	0.00	1	43.70	43.65	-1	183	-0.54%
2019/11/07	1	45.00	0	0.00	44.85	1	187	0.53%
2019/11/04	0	0.00	1	46.15	45.50	-1	182	-0.55%
2019/11/01	1	45.70	2	45.20	45.90	-1	181	-0.55%
2019/10/31	1	45.20	0	0.00	46.00	1	181	0.55%
2019/10/24	1	43.80	0	0.00	44.00	1	202	0.49%
2019/10/22	3	45.77	0	0.00	45.70	3	204	1.47%
2019/10/15	2	44.90	0	0.00	44.65	2	216	0.92%
2019/10/04	0	0.00	1	42.10	41.80	-1	236	-0.42%
2019/09/27	0	0.00	1	42.20	43.25	-1	355	-0.28%
2019/09/26	0	0.00	1	43.15	42.45	-1	359	-0.28%
2019/09/24	0	0.00	1	45.00	44.90	-1	360	-0.28%
2019/08/22	0	0.00	1	50.60	50.50	-1	375	-0.27%
2019/08/20	1	50.50	0	0.00	50.60	1	379	0.26%
2019/08/15	0	0.00	1	50.00	49.90	-1	398	-0.25%
2019/07/31	3	54.03	1	54.00	53.80	2	422	0.47%
2019/07/22	0	0.00	1	52.50	52.20	-1	417	-0.24%
2019/07/18	1	53.00	0	0.00	53.00	1	437	0.23%
2019/07/17	1	53.90	0	0.00	53.50	1	441	0.23%
2019/07/15	0	0.00	1	52.60	52.00	-1	445	-0.22%
2019/07/11	0	0.00	3	53.70	53.10	-3	474	-0.63%
2019/07/04	4	56.85	1	54.60	56.10	3	474	0.63%
2019/07/03	0	0.00	37.4	52.63	52.80	-37.4	443	-8.42%
2019/06/05	0	0.00	10	56.00	54.70	-10	633	-1.58%
2019/06/03	1	53.70	0	0.00	54.20	1	649	0.15%
2019/05/29	0	0.00	1	54.00	53.90	-1	674	-0.15%
2019/05/28	0	0.00	1	53.00	53.10	-1	684	-0.15%
2019/05/24	1	51.60	100	52.23	53.30	-99	723	-13.68%
2019/05/23	0	0.00	3	49.95	50.30	-3	721	-0.42%
2019/05/14	0	0.00	1	50.00	51.50	-1	796	-0.13%
2019/05/07	0	0.00	1	59.00	58.90	-1	804	-0.12%
2019/05/06	0	0.00	1	59.50	58.50	-1	810	-0.12%
2019/04/25	0	0.00	2	58.85	58.60	-2	867	-0.23%
2019/04/23	0	0.00	1	61.80	61.80	-1	866	-0.12%
2019/04/22	0	0.00	4	62.40	62.40	-4	881	-0.45%
2019/04/19	5	62.80	1	63.00	62.80	4	935	0.43%
2019/04/18	2	63.80	2	62.50	61.50	0	941	0.00%
2019/04/17	0	0.00	34	65.60	66.20	-34	942	-3.61%
2019/04/16	0	0.00	6	65.30	65.10	-6	947	-0.63%
2019/04/11	1	68.10	0	0.00	66.10	1	976	0.10%
2019/04/10	1	69.80	0	0.00	70.10	1	971	0.10%
2019/04/09	1	70.50	0	0.00	70.10	1	971	0.10%
2019/04/08	1	67.80	1	67.60	69.00	0	952	0.00%
2019/04/03	0	0.00	3	68.73	68.80	-3	957	-0.31%
2019/04/02	5	69.88	0	0.00	70.80	5	960	0.52%
2019/04/01	0	0.00	1	66.10	65.00	-1	906	-0.11%
2019/03/29	1	64.80	0	0.00	65.90	1	900	0.11%
2019/03/28	0	0.00	2	64.10	64.90	-2	895	-0.22%
2019/03/27	2	66.00	0	0.00	65.50	2	894	0.22%
2019/03/25	0	0.00	1	61.70	62.70	-1	885	-0.11%
2019/03/15	1	60.70	0	66.00	60.80	1	982	0.10%
2019/03/08	0	0.00	1	62.10	62.40	-1	1,059	-0.09%
2019/03/07	0	0.00	1	60.60	60.50	-1	1,064	-0.09%
2019/02/27	0	0.00	2	66.95	67.30	-2	1,047	-0.19%
2019/02/26	1	63.90	5	66.94	68.00	-4	1,030	-0.39%
2019/02/25	2	62.95	0	0.00	63.10	2	991	0.20%
2019/02/22	0	0.00	1	62.20	62.20	-1	984	-0.10%
2019/02/19	1	66.00	0	0.00	65.80	1	964	0.10%
2019/02/14	2	67.00	0	0.00	67.00	2	936	0.21%
2019/02/13	0	0.00	1	66.20	67.00	-1	919	-0.11%
2019/02/12	0	0.00	4	60.50	61.00	-4	890	-0.45%
2019/01/25	0	0.00	2	63.00	62.80	-2	847	-0.24%
2019/01/24	0	0.00	3	61.67	63.60	-3	839	-0.36%
2019/01/23	1	61.10	1	60.80	61.00	0	830	0.00%
2019/01/22	3	60.93	0	0.00	60.90	3	819	0.37%
2019/01/21	0	0.00	1	61.10	61.10	-1	804	-0.12%
2019/01/17	4	66.85	0	0.00	66.60	4	766	0.52%
2019/01/15	1	65.90	2	66.35	67.90	-1	744	-0.13%
2019/01/14	0	0.00	1	68.00	67.20	-1	729	-0.14%
2019/01/11	3	74.60	0	0.00	70.60	3	706	0.42%
2019/01/09	0	0.00	1	69.40	69.50	-1	628	-0.16%
2019/01/07	1	68.40	0	0.00	68.80	1	584	0.17%
2019/01/04	0	0.00	1	67.10	68.80	-1	573	-0.17%
2019/01/03	2	67.65	12	66.53	69.80	-10	551	-1.81%
2019/01/02	12	66.07	1	63.50	68.70	11	527	2.09%
2018/12/28	1	62.10	1	63.00	63.10	0	498	0.00%
2018/12/27	1	61.80	6	61.53	61.20	-5	483	-1.03%
2018/12/26	0	0.00	34	61.66	60.20	-34	472	-7.20%
2018/12/25	1	64.40	2	63.90	64.10	-1	446	-0.22%
2018/12/20	0	0.00	25	57.16	58.40	-25	394	-6.33%
2018/12/19	0	0.00	11	60.32	59.30	-11	381	-2.88%
2018/12/17	20	58.75	0	0.00	58.60	20	355	5.62%
2018/12/14	25	61.26	0	0.00	58.00	25	343	7.28%
2018/12/13	3	62.40	1	62.50	61.10	2	326	0.61%
2018/12/12	1	62.10	1	60.20	62.00	0	307	0.00%
2018/12/11	1	59.00	0	0.00	59.00	1	284	0.35%
2018/12/10	30	57.77	6	57.88	59.70	24	265	9.06%
2018/12/07	4	53.95	1	55.90	56.00	3	228	1.32%
2018/12/06	1	51.50	18	51.02	54.00	-17	205	-8.28%
2018/12/05	36	53.94	3	50.80	54.00	33	174	18.88%
2018/12/04	3	50.27	0	0.00	51.00	3	144	2.08%
2018/12/03	0	0.00	1	51.60	51.80	-1	139	-0.72%
2018/11/28	2	43.65	0	0.00	44.80	2	89	2.25%
2018/11/02	0	0.00	1	35.50	35.40	-1	92	-1.08%
2018/09/17	10	38.80	0	0.00	38.50	10	112	8.88%
2018/08/28	0	0.00	1	40.70	41.90	-1	104	-0.95%
2018/08/24	0	0.00	1	41.00	41.15	-1	104	-0.96%
2018/07/30	10	39.20	0	0.00	39.35	10	78	12.80%
2018/06/20	0	0.00	2	38.60	38.50	-2	79	-2.51%
2018/05/30	0	0.00	2	40.50	40.40	-2	84	-2.37%
2018/05/24	0	0.00	1	40.50	40.20	-1	87	-1.15%
2018/04/27	0.2	34.50	0	0.00	34.50	0.2	94	0.21%