加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    32.30
  • 漲跌
    ▲2.90
  • 漲幅
    +9.86%
  • 成交量
    30,291張
  • 產業
    上櫃 電子通路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0260.630.09118.930.1232.30-58.321,599-0.27% 大賣/
2024/04/3029730.20164.730.1829.40132.321,7250.61% 大買/大賣/鉅額交易
2024/04/299327.577627.5728.801721,4540.08%
2024/04/26926.81526.6126.20421,5780.02%
2024/04/25726.845.526.8626.551.522,0250.01%
2024/04/2414.226.69526.6026.709.222,7030.04%
2024/04/2314.126.151526.1826.00-123,7750.00%
2024/04/2214.326.6323.126.3926.00-8.825,221-0.03%
2024/04/19130.727.6558.628.1527.6072.126,1840.28% 大買/
2024/04/1882.828.866528.8028.7017.827,4330.06%
2024/04/1775.728.5059.528.5628.5016.228,0210.06%
2024/04/1683.228.5772.328.2827.9510.928,6460.04%
2024/04/15167.330.6118230.4530.10-14.828,817-0.05% 大買/大賣/
2024/04/12193.531.59187.931.7030.755.628,9660.02% 大買/大賣/
2024/04/11330.831.30260.731.3130.6570.129,3950.24% 大買/大賣/
2024/04/10476.932.08680.132.5331.15-203.229,384-0.69% 大買/大賣/鉅額交易
2024/04/0914732.7910832.6532.903928,3880.14% 大買/大賣/
2024/04/0822129.52219.129.8029.951.928,3240.01% 大買/大賣/
2024/04/0345.726.9167.326.8127.25-21.528,099-0.08%
2024/04/0291.126.1671.326.1226.5019.728,7900.07%
2024/04/0112127.07132.226.8425.90-11.228,884-0.04% 大買/大賣/
2024/03/2975.125.8580.225.7625.65-5.128,476-0.02%
2024/03/285425.494425.5325.451028,3990.04%
2024/03/2757.125.796625.8325.65-8.928,356-0.03%
2024/03/2681.226.166325.9726.1018.228,3140.06%
2024/03/252926.052025.7525.95928,2140.03%
2024/03/2211925.5510625.7325.401328,1410.05% 大買/大賣/
2024/03/217126.3278.926.1725.90-7.928,061-0.03%
2024/03/2021.625.102724.9224.70-5.427,837-0.02%
2024/03/1933.125.60725.4825.1526.127,8880.09%
2024/03/1897.225.9366.126.1525.6531.127,9540.11%
2024/03/157726.0192.125.9426.25-15.128,237-0.05%
2024/03/1410.125.382025.4125.60-9.928,296-0.04%
2024/03/13178.225.97187.226.0825.50-928,274-0.03% 大買/大賣/
2024/03/12271.227.23217.127.0626.4554.128,0150.19% 大買/大賣/
2024/03/1176.525.3697.925.1025.75-21.427,146-0.08%
2024/03/083824.6950.324.5124.80-12.326,918-0.05%
2024/03/0777.124.0512824.1223.60-5126,700-0.19% 大賣/
2024/03/0618.225.1121.125.1424.85-2.926,802-0.01%
2024/03/0531.325.361025.1825.0021.326,9490.08%
2024/03/044425.5027.925.6925.7016.126,8430.06%
2024/03/0111226.137925.9025.5533.126,7000.12% 大買/
2024/02/29179.125.74140.225.7826.0038.926,4380.15% 大買/大賣/
2024/02/27253.227.07242.426.3825.1510.926,1730.04% 大買/大賣/
2024/02/2644.426.46114.826.6527.50-70.525,109-0.28% 大賣/
2024/02/23102.325.98116.126.1025.00-13.824,671-0.06% 大買/大賣/
2024/02/2252.124.864125.1124.7511.124,1850.05%
2024/02/2141.125.093425.1624.807.124,0350.03%
2024/02/20101.125.3096.525.6625.154.623,8130.02% 大買/
2024/02/19363.426.5230626.9026.1557.323,5540.24% 大買/大賣/
2024/02/167124.83138.425.3926.15-67.422,687-0.30% 大賣/
2024/02/1544.123.9072.923.8523.80-28.822,250-0.13%
2024/02/0595.522.9666.623.0922.7528.922,0190.13%
2024/02/0255.523.9464.723.9223.55-9.121,762-0.04%
2024/02/01143.124.69171.124.9224.35-2821,500-0.13% 大買/大賣/
2024/01/31131.825.6713325.7425.30-1.221,130-0.01% 大買/大賣/
2024/01/30112.125.65112.225.7125.35-0.120,6230.00% 大買/大賣/
2024/01/29186.125.38211.125.4725.35-2520,156-0.12% 大買/大賣/
2024/01/26196.424.80142.224.9024.6554.219,4420.28% 大買/大賣/
2024/01/251,048.727.161,393.826.7625.50-345.118,870-1.83% 大買/大賣/鉅額交易
2024/01/2458525.60255.624.6525.85329.416,6621.98% 大買/大賣/鉅額交易
2024/01/23176.123.72139.423.9123.5036.716,0390.23% 大買/大賣/
2024/01/22162.623.6116923.5823.05-6.415,611-0.04% 大買/大賣/
2024/01/19208.324.06107.323.9523.9010115,2950.66% 大買/大賣/鉅額交易
2024/01/18217.524.1524924.1724.20-31.514,799-0.21% 大買/大賣/
2024/01/17268.824.65218.924.6523.9049.814,0850.35% 大買/大賣/
2024/01/16579.724.36504.124.7323.7575.612,9660.58% 大買/大賣/
2024/01/1531423.82290.523.4324.6523.511,4690.21% 大買/大賣/
2024/01/12330.322.64295.422.6822.4534.810,4000.34% 大買/大賣/
2024/01/11232.422.31179.421.5922.70538,9880.59% 大買/大賣/
2024/01/10239.520.04383.219.3620.65-143.78,267-1.74% 大買/大賣/鉅額交易
2024/01/09107.618.10104.118.3218.803.67,4040.05% 大買/大賣/
2024/01/0885.418.837618.8018.159.46,8960.14%
2024/01/05471.619.0841919.3118.9052.66,4630.81% 大買/大賣/
2024/01/0410318.55103.317.8819.00-0.35,256-0.01% 大買/大賣/
2024/01/0338.516.1528.516.5317.30104,6860.21%
2024/01/0212.315.9323.315.9515.80-10.94,403-0.25%
2023/12/297516.25106.216.2516.15-31.24,292-0.73% 大賣/
2023/12/28327.216.49281.416.3516.0045.84,0121.14% 大買/大賣/
2023/12/2721015.46174.615.5815.7535.43,1111.14% 大買/大賣/
2023/12/2617.114.3621.114.4214.35-42,837-0.14%
2023/12/2511.114.03514.5013.8062,7190.22%
2023/12/226.113.6431413.6813.50-307.92,613-11.78% 大賣/鉅額交易
2023/12/2113.413.54513.7013.658.42,5790.33%
2023/12/203414.633814.2814.25-42,533-0.16%
2023/12/19714.132914.0914.15-222,483-0.89%
2023/12/181214.453214.4714.25-202,435-0.82%
2023/12/1548.715.291114.6914.4037.72,3591.60%
2023/12/148.215.0619.215.1615.40-112,225-0.49%
2023/12/137.515.1020.615.0114.75-13.12,079-0.63%
2023/12/12492.215.3912515.0314.90367.21,91319.19% 大買/大賣/鉅額交易
2023/12/1113114.33126.214.0814.704.91,4180.34% 大買/大賣/
2023/12/0817113.38111.413.3813.4059.61,1455.20% 大買/大賣/
2023/12/070.512.24312.3012.20-2.5977-0.25%
2023/12/068.712.58612.6012.352.79510.28%
2023/12/051012.8227.312.7412.70-17.2913-1.89%
2023/12/040.313.0451.212.8412.45-50.9853-5.97%
2023/12/01111.513.2915213.2813.35-40.6760-5.33% 大買/大賣/
2023/11/3020712.7316312.7212.90444739.29% 大買/大賣/
2023/11/296111.7451.311.4911.759.72114.59%
2023/11/2800.000.810.7510.70-0.8162-0.51%
2023/11/270.210.8000.0010.700.21560.13%
2023/11/24310.7500.0010.7531561.92%
2023/11/211010.7500.0010.75101546.47%
2023/11/20010.7000.0010.6501530.01%
2023/11/17210.6500.0010.6521521.32%
2023/11/13410.8000.0010.6541502.65%
2023/11/10010.8500.0010.8501500.00%
2023/11/09010.9500.0010.8501560.01%
2023/11/080.210.9900.0010.950.21680.14%
2023/11/01111.10111.3011.0502270.00%
2023/10/3100.00111.3511.10-1228-0.44%
2023/10/3000.00511.3511.25-5228-2.19%
2023/10/26011.20511.2511.15-5232-2.15%
2023/10/2500.00811.2011.25-8236-3.38%
2023/10/23110.90510.8510.85-4235-1.70%
2023/10/20011.0000.0010.8502360.00%
2023/10/171.110.95110.9010.900.12440.04%
2023/10/13011.1000.0011.0002680.00%
2023/10/12410.9000.0011.0043191.25%
2023/10/061.110.7000.0010.751.13520.30%
2023/10/03110.7000.0010.7014400.23%
2023/10/02210.651.110.6210.650.94870.18%
2023/09/28010.7000.0010.6004910.00%
2023/09/270.110.62010.7510.600.14910.01%
2023/09/2600.000.110.7510.60-0.1493-0.01%
2023/09/25010.6500.0010.6504960.00%
2023/09/22110.5500.0010.6014960.20%
2023/09/21010.6500.0010.6004960.00%
2023/09/20010.8000.0010.7504950.01%
2023/09/19010.8000.0010.7504970.01%
2023/09/1800.00110.7510.75-1501-0.20%
2023/09/150.210.7500.0010.700.25070.04%
2023/09/14010.8000.0010.8005070.00%
2023/09/13010.8000.0010.7505110.00%
2023/09/120.111.1300.0010.750.15150.01%
2023/09/11010.8500.0010.8005180.00%
2023/09/080.110.7000.0010.750.15200.01%
2023/09/0600.00110.8010.80-1520-0.19%
2023/09/040.110.9000.0010.850.15270.01%
2023/09/01010.8000.0010.8005260.00%
2023/08/31010.7000.0010.6505260.00%
2023/08/240.110.6500.0010.500.15400.01%
2023/08/2300.00010.6010.5005410.00%
2023/08/180.110.7000.0010.600.15440.01%
2023/08/1600.00210.2510.35-2543-0.37%
2023/08/151.210.5100.0010.401.25420.21%
2023/08/142.110.47210.5310.400.15360.03%
2023/08/113.110.8300.0010.853.15240.58%
2023/08/103.310.81210.8610.801.35220.25%
2023/08/092.510.9600.0010.852.55170.48%
2023/08/082.111.0800.0011.052.15110.41%
2023/08/074.110.911210.8211.05-7.9511-1.55%
2023/08/02111.8500.0011.8014690.21%
2023/08/01112.0000.0012.0514640.22%
2023/07/31312.0500.0012.0034620.65%
2023/07/270.211.9000.0012.100.24570.04%
2023/07/20212.1500.0012.2024530.44%
2023/07/192.212.1800.0012.052.24500.48%
2023/07/181212.281112.2512.2514470.22%
2023/07/171112.469012.6212.45-79433-18.23%
2023/07/148212.401112.3012.257137918.70%
2023/07/13711.951012.1811.95-3353-0.85%
2023/07/125.212.1200.0011.955.23461.50%
2023/07/111012.301.312.3512.208.73382.57%
2023/07/106.212.264012.1112.25-33.8315-10.71%
2023/07/07611.8000.0011.8062652.26%
2023/07/061211.6000.0011.65122195.47%
2023/07/040.111.651011.5511.60-9.9218-4.54%
2023/07/031.111.624711.6211.60-45.9217-21.10%
2023/06/280.111.70211.6511.55-2217-0.90%
2023/06/271.111.6100.0011.551.12190.48%
2023/06/26511.60011.7511.6052192.28%
2023/06/2100.00511.6511.70-5218-2.29%
2023/06/1900.00511.7511.70-5216-2.31%
2023/06/1600.00511.6511.65-5213-2.34%
2023/06/14011.800.411.8011.65-0.4209-0.19%
2023/06/130.111.6500.0011.650.12150.02%
2023/06/12611.60011.7011.5562172.76%
2023/06/09311.6000.0011.6032241.34%
2023/06/08011.651.511.5711.60-1.5234-0.65%
2023/06/0600.00111.8011.75-1249-0.40%
2023/06/054.911.6800.0011.754.92541.94%
2023/06/02011.552.711.6111.65-2.7372-0.73%
2023/05/3100.00211.3811.50-2375-0.53%
2023/05/26211.5000.0011.3523800.53%
2023/05/25511.40211.4511.4033820.79%
2023/05/244.111.4500.0011.454.13811.06%
2023/05/233.111.4500.0011.453.13880.79%
2023/05/1900.00011.4011.4003940.00%
2023/05/180.111.5000.0011.450.13970.03%
2023/05/17011.5000.0011.4504000.00%
2023/05/15111.3000.0011.3014020.25%
2023/05/1000.00311.4511.45-3403-0.74%
2023/05/05011.4500.0011.4503960.00%
2023/05/03011.4500.0011.3503970.01%
2023/05/020.111.502.111.4011.45-2401-0.50%
2023/04/280.111.4300.0011.500.14010.03%
2023/04/27011.4000.0011.4003990.00%
2023/04/26011.53111.3011.35-1398-0.25%
2023/04/25111.3000.0011.3013970.25%
2023/04/24011.5000.0011.5003940.00%
2023/04/21011.52111.4111.35-1399-0.25%
2023/04/20011.68011.7011.4503950.00%
2023/04/190.111.8500.0011.700.13920.03%
2023/04/18011.8500.0011.7003890.00%
2023/04/17011.8000.0011.7503890.00%
2023/04/140.111.79011.7011.7003850.01%
2023/04/13011.8100.0011.6003840.00%
2023/04/12011.6300.0011.6503830.01%
2023/04/11111.4500.0011.5013820.26%
2023/04/10511.450.311.5011.454.73831.23%
2023/04/07111.5000.0011.4513830.26%
2023/04/06111.4000.0011.5013830.26%
2023/03/31111.4000.0011.4513870.27%
2023/03/29011.5500.0011.5004110.00%
2023/03/280.111.6500.0011.450.14980.02%
2023/03/27012.0500.0011.5004960.00%
2023/03/240.111.7000.0011.550.14950.01%
2023/03/23311.5500.0011.5534930.61%
2023/03/22511.4500.0011.5554941.01%
2023/03/21011.50111.5011.50-1491-0.20%
2023/03/20011.620.111.6511.45-0.1493-0.03%
2023/03/17011.3000.0011.3504930.00%
2023/03/16111.2500.0011.2014900.20%
2023/03/15011.5000.0011.4504840.00%
2023/03/14211.48411.6011.45-2480-0.42%
2023/03/13111.36311.5211.65-2476-0.41%
2023/03/10411.841.711.8311.752.34690.50%
2023/03/090.112.001.212.2212.05-1.2460-0.26%
2023/03/08212.0700.0012.1024550.44%
2023/03/0710.312.083112.1112.10-20.8450-4.61%
2023/03/06211.850.911.9911.901.13280.34%
2023/03/03012.052.111.9111.90-2.1321-0.66%
2023/03/02111.9000.0011.9013180.32%
2023/02/24212.000.312.0512.001.73140.54%
2023/02/23012.13412.0012.05-4313-1.28%
2023/02/22111.9500.0012.0013090.32%
2023/02/210.312.10012.1012.050.33120.10%
2023/02/2000.00111.9011.90-1308-0.32%
2023/02/1700.00011.9011.800304-0.01%
2023/02/16011.8500.0011.8503040.00%
2023/02/15011.805411.7311.80-54305-17.69%
2023/02/14011.9500.0011.9003010.01%
2023/02/13011.9500.0011.9003020.00%
2023/02/101011.8300.0011.95103043.29%
2023/02/09211.8500.0011.9523040.66%
2023/02/08111.9000.0011.9013050.33%
2023/02/07011.9000.0011.8503040.00%
2023/02/03012.2000.0011.9003160.00%
2023/02/02011.9200.0012.0003150.00%
2023/02/01011.8500.0011.9003170.00%
2023/01/311111.7000.0011.80113163.48%
2023/01/30111.6000.0011.6513140.32%
2023/01/17011.6500.0011.5503150.00%
2023/01/1600.001.211.6011.55-1.2316-0.38%
2023/01/13111.5500.0011.6013180.31%
2023/01/12111.60211.6011.55-1322-0.31%
2023/01/1100.006.111.6011.65-6.1322-1.89%
2023/01/061011.8000.0011.80103362.97%
2023/01/031111.7000.0011.75113653.01%
2022/12/30611.79411.7011.8023660.55%
2022/12/28111.7500.0011.7013680.27%
2022/12/26111.85012.0011.8513700.27%
2022/12/23211.95312.0211.90-1371-0.27%
2022/12/22212.1000.0012.1023690.54%
2022/12/215212.271012.4012.204237111.30%
2022/12/2024.512.505312.5612.30-28.5354-8.05%
2022/12/16011.8000.0011.6502810.00%
2022/12/15011.85011.7511.8002820.00%
2022/12/1200.00011.7511.8502800.00%
2022/12/08011.8000.0011.9002810.00%
2022/12/0100.00012.0512.050294-0.01%
2022/11/30011.8000.0011.8502970.00%
2022/11/24011.6500.0011.7504100.00%
2022/11/23011.7000.0011.6504170.00%
2022/11/22911.5500.0011.6094212.14%
2022/11/18011.7800.0011.7004320.00%
2022/11/15611.8000.0011.8064621.30%
2022/11/04011.4000.0011.4005370.00%
2022/11/01010.9500.0011.2005590.00%
2022/10/28110.7000.0010.7015650.18%
2022/10/27510.9000.0011.0055760.87%
2022/10/21411.150.811.2011.053.36090.53%
2022/10/19211.3500.0011.3526220.32%
2022/10/18511.25611.2511.25-1628-0.16%
2022/10/1700.00010.8511.0006350.00%
2022/10/14311.2500.0011.2536380.47%
2022/10/13511.2215.111.5010.95-10.1645-1.57%
2022/10/1100.00311.9011.85-3641-0.47%
2022/10/05212.35112.4512.3516460.15%
2022/10/04112.25512.2512.25-4664-0.60%
2022/10/0300.00512.1512.05-5682-0.73%
2022/09/3000.003.112.1012.15-3.1692-0.44%
2022/09/2900.00012.2012.2506970.00%
2022/09/28012.100.112.2012.10-0.1711-0.01%
2022/09/271012.0500.0012.40107151.40%
2022/09/263.212.2700.0012.353.27230.44%
2022/09/235.112.7000.0012.705.17420.68%
2022/09/162.113.0000.0013.002.11,3030.16%
2022/09/1500.000.113.1513.15-0.11,3250.00%
2022/09/140.113.0000.0013.050.11,3510.01%
2022/09/13113.000.113.1013.0011,3840.07%
2022/09/120.112.9000.0013.000.11,4240.01%
2022/09/08112.8000.0012.9011,4550.07%
2022/09/07512.6500.0012.6551,5140.33%
2022/09/052013.1400.0012.95201,6111.24%
2022/09/021513.2800.0013.25152,0560.73%
2022/09/011013.3000.0013.30102,8710.35%
2022/08/31513.653513.6613.60-302,942-1.02%
2022/08/290.113.2500.0013.200.13,3790.00%
2022/08/251513.2500.0013.35153,4710.43%
2022/08/2400.000.113.1513.25-0.13,6520.00%
2022/08/230.213.2000.0013.150.23,7150.01%
2022/08/222513.80013.8513.80253,7790.66%
2022/08/19113.601.613.8313.75-0.63,900-0.02%
2022/08/1800.00713.6213.60-74,002-0.17%
2022/08/16013.55113.5013.45-14,517-0.02%
2022/08/1500.00513.3513.40-54,783-0.10%
2022/08/1200.00113.2013.20-15,113-0.02%
2022/08/1100.00513.4013.20-55,247-0.10%
2022/08/08213.15513.2013.20-35,736-0.05%
2022/08/05512.8500.0012.9555,7570.09%
2022/08/02613.15513.3013.2015,7360.02%
2022/08/0100.00313.3313.45-35,728-0.05%
2022/07/26613.05112.9512.9055,6940.09%
2022/07/251213.1300.0013.20125,6820.21%
2022/07/22213.2500.0013.2525,6760.04%
2022/07/1800.00012.9012.8505,6510.00%
2022/07/15012.7000.0012.7005,6430.00%
2022/07/1200.000.112.3012.25-0.15,6320.00%
2022/07/11012.8000.0012.6505,6120.00%
2022/07/07212.8500.0012.9525,5850.04%
2022/07/06012.9300.0012.7005,5830.00%
2022/07/04013.1000.0012.8505,5620.00%
2022/07/01612.8400.0012.9065,5540.11%
2022/06/301.113.3000.0013.201.15,5260.02%
2022/06/29013.601013.6013.60-105,503-0.18%
2022/06/28513.881113.6213.80-65,464-0.11%
2022/06/271113.3000.0013.30114,9990.22%
2022/06/23012.9000.0012.9004,9710.00%
2022/06/22213.1000.0013.0524,9500.04%
2022/06/20013.2000.0013.1004,8890.00%
2022/06/17113.50113.4513.4504,8490.00%
2022/06/16414.10214.0313.7024,8170.04%
2022/06/15014.4500.0014.2004,7560.00%
2022/06/14114.55614.5314.30-54,719-0.11%
2022/06/132314.623614.7914.50-134,656-0.28%
2022/06/103915.0842.215.0414.75-3.24,204-0.08%
2022/06/09215.30115.6015.4513,3830.03%
2022/06/0823.215.441515.4715.308.23,3040.25%
2022/06/07114.8500.0014.5512,9000.03%
2022/06/06315.202215.1214.95-192,782-0.68%
2022/06/02115.40115.5515.4502,7360.00%
2022/06/016215.704215.5315.55202,7040.74%
2022/05/31115.30115.4015.3502,5180.00%
2022/05/308.415.41315.5215.405.42,4510.22%
2022/05/272.215.68115.6015.251.22,3810.05%
2022/05/261415.906115.2615.10-472,250-2.09%
2022/05/2570.316.1630.115.9415.7040.22,1321.88%
2022/05/2447.215.884815.9216.05-0.81,952-0.04%
2022/05/2316.115.441315.3015.503.11,6090.19%
2022/05/201315.4110415.6214.70-911,334-6.82% 大賣/
2022/05/191414.871914.1715.20-5993-0.50%
2022/05/181414.64814.7114.3568530.70%
2022/05/17314.3500.0014.1536590.46%
2022/05/16314.6711214.5014.35-109574-18.98% 大賣/鉅額交易
2022/05/1310413.5000.0013.5010436328.63% 大買/鉅額交易
2022/05/11012.9000.0012.5003340.00%
2022/05/09012.9000.0012.6003380.00%
2022/05/0400.00012.3512.4503550.00%
2022/04/271012.2500.0012.30103912.56%
2022/04/251012.7500.0012.70103892.57%
2022/04/22013.0000.0013.0503940.00%
2022/04/21013.2100.0013.1504160.00%
2022/04/20013.1800.0013.1504270.00%
2022/04/19013.1300.0013.1004380.00%
2022/04/18013.0500.0012.9505080.00%
2022/04/15013.1300.0012.9505280.00%
2022/04/14013.3400.0013.1505530.00%
2022/04/13013.27113.3013.25-1570-0.17%
2022/04/12013.0800.0013.1005910.00%
2022/04/11012.9900.0012.9006120.00%
2022/04/08013.4000.0013.0506380.00%
2022/04/07013.5000.0013.0007060.00%
2022/04/06013.2300.0013.1507480.00%
2022/04/01013.3500.0013.3007910.00%
2022/03/31013.5000.0013.3008220.00%
2022/03/29013.4600.0013.3001,0270.00%
2022/03/281013.4000.0013.40101,0520.95%
2022/03/25013.5000.0013.4501,0770.00%
2022/03/22013.6500.0013.6501,3540.00%
2022/03/17013.4500.0013.4501,9510.00%
2022/03/14013.2500.0013.3001,9720.00%
2022/03/10013.3500.0013.3501,9930.00%
2022/03/09013.0500.0013.1001,9920.00%
2022/03/08013.0000.0012.7002,0100.00%
2022/03/07212.9500.0012.9022,0050.10%
2022/03/02013.5500.0013.4502,0540.00%
2022/03/01013.6000.0013.4502,1310.00%
2022/02/24113.3500.0013.3012,2240.04%
2022/02/22113.7000.0013.7012,2420.05%
2022/02/1800.00214.0014.00-22,272-0.09%
2022/02/17013.95213.9513.95-22,271-0.09%
2022/02/15014.2500.0013.8502,2710.00%
2022/02/14213.5500.0013.5522,2640.09%
2022/02/10413.7300.0013.8542,2770.18%
2022/02/07013.2000.0013.4502,2680.00%
2022/01/26212.9500.0012.9522,2630.09%
2022/01/251013.0200.0012.90102,2600.44%
2022/01/24013.3500.0013.3502,2480.00%
2022/01/211213.5600.0013.55122,2410.54%
2022/01/17214.0500.0014.0522,2290.09%
2022/01/14513.5000.0013.5552,2210.23%
2022/01/111014.3400.0014.20102,1920.46%
2022/01/071714.6000.0014.60172,1010.81%
2022/01/042015.0000.0015.00202,0420.98%
2022/01/0300.00215.3015.15-22,020-0.10%
2021/12/30115.55115.6015.5001,9930.00%
2021/12/29215.551015.4515.55-81,926-0.42%
2021/12/241015.45115.2015.2091,8260.49%
2021/12/23215.53515.5615.40-31,801-0.17%
2021/12/2100.00915.2115.05-91,607-0.56%
2021/12/201015.245.615.2915.304.41,5810.28%
2021/12/17215.00415.1415.00-21,422-0.14%
2021/12/16215.20215.6015.3001,4280.00%
2021/12/15215.35815.4315.40-61,363-0.44%
2021/12/14715.711915.3215.05-121,128-1.06%
2021/12/1300.0017.615.1015.10-17.6843-2.08%
2021/12/09013.73113.7013.65-1764-0.13%
2021/12/0700.00313.6013.45-3749-0.40%
2021/12/02413.3400.0013.1047330.54%
2021/12/011213.23113.1513.30117251.52%
2021/11/29513.0700.0012.9057280.69%
2021/11/2600.002.113.3713.25-2.1715-0.29%
2021/11/25314.3700.0013.7536810.44%
2021/11/24113.755413.9314.05-53608-8.71%
2021/11/2300.00113.2513.35-1527-0.19%
2021/11/22113.301013.2013.25-9514-1.75%
2021/11/19012.95212.9012.90-2503-0.40%
2021/11/18012.9500.0012.9505090.00%
2021/11/150.212.6500.0012.650.25180.04%
2021/11/09112.9000.0012.9516020.17%
2021/10/21212.5500.0012.5521,1800.17%
2021/10/1900.00212.7012.60-21,308-0.15%
2021/10/131012.0000.0012.05101,9160.52%
2021/10/0600.00112.2012.10-12,015-0.05%
2021/09/231012.853013.0712.85-202,588-0.77%
2021/09/222112.5400.0012.50212,5840.81%
2021/09/171113.2500.0013.25112,6150.42%
2021/09/152013.1500.0013.10202,7610.72%
2021/09/101013.2500.0013.25102,9670.34%
2021/09/062014.0000.0013.60203,8400.52%
2021/08/2500.001013.4013.40-103,899-0.26%
2021/08/241013.103013.1213.05-203,893-0.51%
2021/08/2300.001513.2513.30-153,885-0.39%
2021/08/202012.9000.0012.75203,8880.51%
2021/08/1800.00212.7513.10-23,858-0.05%
2021/08/1700.00212.7012.70-23,849-0.05%
2021/08/13513.5000.0013.2553,8250.13%
2021/08/1200.00114.0514.00-13,779-0.03%
2021/08/111614.13613.9813.90103,7760.26%
2021/08/101214.50314.5214.4593,7430.24%
2021/08/09114.70015.0515.1013,7470.03%
2021/08/05115.50315.5015.40-23,689-0.05%
2021/08/03215.2500.0015.6023,6990.05%
2021/08/023015.302715.5015.3533,6600.08%
2021/07/30715.05215.1014.9553,5640.14%
2021/07/2600.00115.3515.25-13,510-0.03%
2021/07/232014.83115.0014.80193,4860.54%
2021/07/22915.724.415.2415.354.63,4370.13%
2021/07/2137.415.563315.4415.754.43,2610.13%
2021/07/1900.003014.4514.50-303,024-0.99%
2021/07/161014.252014.3014.20-103,116-0.32%
2021/07/144013.88113.7513.80393,2021.22%
2021/07/1300.00114.6514.15-13,208-0.03%
2021/07/121114.514014.8414.70-293,192-0.91%
2021/07/0900.001814.6014.60-182,882-0.62%
2021/07/061514.45514.9014.50103,1400.32%
2021/07/0500.001014.8514.85-103,253-0.31%
2021/07/02114.3500.0014.4013,2540.03%
2021/06/301014.0000.0014.15103,4210.29%
2021/06/292013.8300.0013.85203,4170.59%
2021/06/28114.35214.4514.25-13,406-0.03%
2021/06/251214.4100.0014.25123,6050.33%
2021/06/24014.3500.0014.6003,5130.00%
2021/06/2300.001014.1813.95-103,468-0.29%
2021/06/221113.91214.1013.9093,4330.26%
2021/06/21714.2600.0014.5573,3790.21%
2021/06/1800.00615.0614.30-63,286-0.18%
2021/06/1700.00115.2015.55-13,109-0.03%
2021/06/162415.413615.6215.50-123,062-0.39%
2021/06/153415.105.114.6115.1028.92,6121.11%
2021/06/11213.45713.5713.75-52,537-0.20%
2021/06/0900.00112.2512.20-12,485-0.04%
2021/06/031012.4800.0012.50102,5080.40%
2021/05/2500.00212.4512.35-22,550-0.08%
2021/05/1800.00011.3511.3002,5830.00%
2021/05/17211.0000.0010.4022,5800.08%
2021/05/1300.001411.6411.70-142,532-0.55%
2021/05/1000.000.113.9513.95-0.12,4440.00%
2021/05/0400.00113.3513.70-12,465-0.04%
2021/05/03314.5000.0014.3032,4550.12%
2021/04/29115.1000.0015.1012,5000.04%
2021/04/27115.7000.0015.5512,5410.04%
2021/04/222415.611615.7915.1082,5990.31%
2021/04/2100.00115.2015.45-12,583-0.04%
2021/04/2000.000.215.1015.15-0.22,722-0.01%
2021/04/191015.0000.0015.05102,7390.37%
2021/04/16115.0000.0015.0512,7080.04%
2021/04/15315.0000.0015.1532,6840.11%
2021/04/14414.650.414.6014.953.62,6420.14%
2021/04/132115.173.215.1915.0017.82,5930.69%
2021/04/12014.85114.9014.45-12,456-0.04%
2021/04/091.214.76114.6014.650.22,4050.01%
2021/04/0800.00114.3014.20-12,268-0.04%
2021/04/072.314.07514.1314.15-2.72,206-0.12%
2021/03/31013.7000.0013.5502,0120.00%
2021/03/30313.6000.0013.6031,9820.15%
2021/03/1500.00013.0013.2001,8490.00%
2021/03/10012.9500.0012.9502,0560.00%
2021/01/2700.000.412.8512.85-0.42,510-0.02%
2021/01/2600.002512.9112.85-252,503-1.00%
2021/01/223613.603113.6013.5052,4530.20%
2021/01/2000.003113.3013.10-312,353-1.32%
2021/01/19513.603013.7513.90-252,293-1.09%
2021/01/18213.10713.3113.30-52,176-0.23%
2021/01/154013.49214.0513.10382,1521.77%
2021/01/143113.382113.7814.00102,0920.48%
2021/01/131313.6710413.6013.60-912,014-4.52% 大賣/
2021/01/127513.103513.1413.15401,8172.20%
2020/12/31512.8000.0012.8051,7070.29%
2020/12/3000.00512.9012.90-51,706-0.29%
2020/12/28512.7000.0012.8051,6950.29%
2020/12/231012.5000.0012.50101,6720.60%
2020/12/2200.001512.5312.45-151,688-0.89%
2020/12/181012.6000.0012.60101,6990.59%
2020/12/171012.6000.0012.75101,7060.59%
2020/12/162012.633012.8012.70-101,719-0.58%
2020/12/15512.5500.0012.5051,6910.30%
2020/12/112012.46212.4012.40181,6731.08%
2020/12/10412.8500.0012.6541,6500.24%
2020/12/082014.00114.1013.95191,5311.24%
2020/12/071414.0911.114.1814.352.91,5380.19%
2020/12/0400.001513.6313.70-151,386-1.08%
2020/12/031013.6500.0013.30101,3720.73%
2020/12/0100.003313.6713.65-331,393-2.37%
2020/11/26513.0000.0013.0551,7790.28%
2020/11/251513.1300.0012.95151,8130.83%
2020/11/2300.00813.3813.55-81,750-0.46%
2020/11/20312.87112.9012.8521,6130.12%
2020/11/191612.59012.7012.70161,6031.00%
2020/11/09512.55512.6512.5001,7120.00%
2020/10/2200.00012.2012.1001,6230.00%
2020/10/20112.2500.0012.2511,6120.06%
2020/10/1500.00111.9511.95-11,587-0.06%
2020/10/1200.00111.4511.45-11,582-0.06%
2020/09/2500.00111.2011.20-11,814-0.06%
2020/09/1500.000.812.2012.25-0.81,805-0.05%
2020/09/10812.4800.0012.4581,8260.44%
2020/09/09112.4500.0012.8011,7990.06%
2020/09/0800.002012.6512.50-201,793-1.11%
2020/09/041013.0000.0013.05101,7520.57%
2020/09/022414.26814.0313.20161,6910.95%
2020/09/013013.904113.8513.90-111,569-0.70%
2020/08/281012.3300.0012.35101,3390.75%
2020/08/20512.3500.0011.9051,4960.33%
2020/08/19212.95213.1012.6001,5120.00%
2020/08/1200.00512.4512.50-51,549-0.32%
2020/08/11512.7000.0012.4551,5550.32%
2020/07/1000.00412.9512.35-42,225-0.18%
2020/07/0900.00113.3513.00-12,287-0.04%
2020/07/082613.25513.2013.25212,2870.92%
2020/06/171712.281712.4512.4502,0340.00%
2020/06/11512.17412.3511.7012,0080.05%
2020/06/1000.00112.2012.30-11,989-0.05%
2020/06/0900.00812.6512.20-81,984-0.40%
2020/06/082213.14912.9712.85131,9690.66%
2020/06/0100.00512.7512.85-51,845-0.27%
2020/05/29512.7000.0012.5551,8000.28%
2020/05/2800.00612.4012.60-61,750-0.34%
2020/05/27612.30312.1512.2531,6970.18%
2020/05/25212.28112.4012.4511,6410.06%
2020/05/22611.73511.9511.9511,5680.06%
2020/05/14211.00211.0310.9001,5020.00%
2020/05/131510.701510.8710.9001,4870.00%
2020/05/12111.052511.0511.05-241,472-1.63%
2020/04/2800.003512.2011.45-351,251-2.80%
2020/04/275211.521711.7011.90351,1443.06%
2020/04/2400.00110.9010.85-11,065-0.09%
2020/04/20111.1500.0011.2519890.10%
2020/04/1700.00111.7011.15-1977-0.10%
2020/04/16110.7000.0011.2019240.11%
2020/04/15010.9500.0010.7008950.00%
2020/03/2017.9717.877.9809450.00%
2020/03/1900.00117.997.38-11940-1.17%
2020/03/1800.00188.008.19-18912-1.97%
2020/03/1700.0048.028.03-4907-0.44%
2020/03/0900.002010.2510.05-20820-2.44%
2020/02/2700.00210.4510.25-2824-0.24%
2020/02/20211.1500.0011.2029010.22%
2020/02/1900.00110.7010.75-1846-0.12%
2020/02/18110.6500.0010.7018300.12%
2020/02/06510.00510.3510.5507840.00%
2020/01/3100.00119.939.90-11736-1.49%
2020/01/201111.1100.0010.95117321.50%
2020/01/0600.00211.3511.25-2787-0.25%
2020/01/03311.65911.4011.50-6807-0.74%
2019/12/3000.003011.3511.35-30872-3.44%
2019/12/27311.7500.0011.5539030.33%
2019/12/24611.7500.0011.5561,5380.39%
2019/12/231011.7000.0011.65101,5740.63%
2019/12/2000.00111.6011.65-11,576-0.06%
2019/12/19112.401112.3311.85-101,557-0.64%
2019/12/181111.99311.2012.0081,4680.54%
2019/12/16310.65310.8510.9001,4310.00%
2019/12/1200.00710.8710.80-71,453-0.48%
2019/12/11310.8000.0010.8031,4560.21%
2019/12/06211.05511.2211.05-31,500-0.20%
2019/12/04610.8500.0010.8561,6380.37%
2019/11/2100.002011.4011.00-201,608-1.24%
2019/11/20110.604010.9911.35-391,570-2.48%
2019/11/19510.4000.0010.3551,5170.33%
2019/11/141010.3000.0010.40101,5120.66%
2019/11/131010.1500.0010.25101,5090.66%
2019/11/071011.0000.0010.95101,4920.67%
2019/11/06510.7500.0010.7551,4790.34%
2019/11/05510.8500.0010.8051,4750.34%
2019/11/04510.7500.0010.7551,4720.34%
2019/11/01510.8000.0010.8051,4670.34%
2019/10/281011.0000.0011.15101,4550.69%
2019/10/221011.1000.0011.15101,4370.70%
2019/10/0400.005412.0912.10-541,332-4.05%
2019/10/035312.40312.6012.50501,2693.94%
2019/09/27612.28912.2812.90-3901-0.33%
2019/09/26211.6000.0011.7525610.36%
2019/09/19110.8500.0010.7014820.21%
2019/09/10210.60210.5510.5003930.00%
2019/09/0529.6000.009.6522070.96%
2019/08/2019.2300.009.2311920.52%
2019/04/12310.1000.0010.0533690.81%
2019/04/0809.7200.009.8003540.00%
2019/03/2900.000.19.749.74-0.1346-0.04%
2019/03/270.99.8000.009.830.93420.26%
2019/03/22010.0000.0010.0003380.00%
2019/03/0800.00110.2510.30-1284-0.35%
2019/03/0700.00210.5510.25-2272-0.73%
2019/03/04210.4000.0010.4022680.75%
2019/02/27410.4400.0010.4042671.50%
2019/02/2600.00410.5910.50-4261-1.53%
2019/02/22110.7000.0010.8012260.44%
2019/02/1900.0039.369.34-3142-2.11%
2018/12/2100.0089.509.53-8301-2.65%
2018/12/1300.000.19.649.70-0.1308-0.05%
2018/09/0400.00513.8513.80-5352-1.42%
2018/08/31713.963213.5213.60-25393-6.36%
2018/08/303713.36713.4013.40304067.38%
2018/08/1600.000.312.4012.50-0.3612-0.05%
2018/07/200.112.20212.3012.30-1.9600-0.32%
2018/07/1600.00112.2012.30-1611-0.16%
2018/07/0400.001012.5012.30-10611-1.63%
2018/06/2900.00113.1013.10-1606-0.16%
2018/06/07314.8000.0014.9035720.52%
2018/05/3100.00214.5013.80-2495-0.40%
2018/05/3000.00613.6914.25-6442-1.36%
2018/05/29612.3700.0013.0063611.66%
2018/05/25212.0500.0011.9523250.61%
2018/05/2400.002011.9311.90-20327-6.11%
2018/04/251011.951012.0012.1005800.00%
2018/04/2400.00312.0512.10-3600-0.50%
2018/04/2000.00112.8512.75-1603-0.17%
2018/03/162013.7300.0013.70207332.73%
擎亞 相關文章