擎亞 (8096)-永豐金券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86.8	39.42	82.9	40.26	41.65	4	3,969	0.10%
2025/01/21	20.8	38.94	30.4	39.17	39.20	-9.6	3,738	-0.26%
2025/01/20	0.1	35.73	4.1	35.72	36.25	-4	3,603	-0.11%
2025/01/17	4.1	35.15	2.1	35.45	34.60	2	3,639	0.06%
2025/01/16	9	35.76	1.1	35.51	35.30	7.9	3,702	0.21%
2025/01/15	3.3	35.45	5	35.74	35.15	-1.8	3,721	-0.05%
2025/01/14	2.2	34.96	5.8	35.30	35.70	-3.6	3,749	-0.10%
2025/01/13	10.3	35.03	5.7	34.68	34.80	4.7	3,793	0.12%
2025/01/10	1	36.90	10.3	36.68	36.75	-9.3	3,825	-0.24%
2025/01/09	8.6	36.07	2	37.13	35.50	6.6	3,848	0.17%
2025/01/08	1.5	37.68	0	37.75	37.60	1.5	3,873	0.04%
2025/01/07	0	0.00	5.6	37.96	37.90	-5.6	3,921	-0.14%
2025/01/06	8.5	37.43	2	37.60	37.30	6.5	3,958	0.16%
2025/01/03	1.5	37.38	0	37.85	37.20	1.5	4,056	0.04%
2025/01/02	4.4	37.94	1	37.75	37.50	3.4	4,074	0.08%
2024/12/31	2	37.45	10	37.67	38.15	-8	4,114	-0.19%
2024/12/30	8.3	37.69	12.9	37.50	37.40	-4.6	4,173	-0.11%
2024/12/27	9	38.40	11	38.69	38.15	-2	4,239	-0.05%
2024/12/26	12.1	38.79	11	38.75	38.60	1.1	4,308	0.02%
2024/12/25	0.1	38.50	24	38.74	38.90	-23.9	4,409	-0.54%
2024/12/24	2.3	38.51	11.2	38.76	38.40	-8.9	4,767	-0.19%
2024/12/23	3.2	38.63	1.6	38.62	38.45	1.6	4,837	0.03%
2024/12/20	3.9	38.94	2.5	38.59	38.45	1.4	4,966	0.03%
2024/12/19	3.9	38.55	13.6	38.65	38.55	-9.7	5,169	-0.19%
2024/12/18	5.2	38.64	6.3	38.73	38.85	-1.1	5,271	-0.02%
2024/12/17	1.1	38.38	14.6	38.56	38.65	-13.4	5,416	-0.25%
2024/12/16	5.5	39.03	26.5	38.65	38.05	-21	5,576	-0.38%
2024/12/13	10.2	40.16	9	40.17	39.70	1.2	5,727	0.02%
2024/12/12	3.2	41.56	6.1	41.78	41.30	-2.9	5,798	-0.05%
2024/12/11	30.1	41.44	28.4	41.18	41.40	1.7	5,861	0.03%
2024/12/10	83.2	42.65	154.8	42.70	41.00	-71.6	5,888	-1.22%	大賣/
2024/12/09	137.5	44.70	80.2	44.70	45.00	57.3	5,879	0.98%	大買/
2024/12/06	34.3	41.22	18.2	41.73	42.00	16	5,763	0.28%
2024/12/05	18	40.60	22	41.11	40.55	-4	5,844	-0.07%
2024/12/04	45.9	41.38	31.2	41.46	41.10	14.7	5,976	0.25%
2024/12/03	10	39.57	1	39.40	39.10	9	6,088	0.15%
2024/12/02	0.5	39.10	6	39.03	38.90	-5.5	6,473	-0.08%
2024/11/29	12	38.74	11.1	39.12	39.00	0.9	6,595	0.01%
2024/11/28	49	39.36	43.6	39.77	39.00	5.4	6,822	0.08%
2024/11/27	27.1	40.47	25.1	40.58	40.50	2	7,121	0.03%
2024/11/26	21.2	41.01	21	40.72	40.95	0.2	7,426	0.00%
2024/11/25	30.2	40.60	26.1	40.21	41.15	4.1	7,891	0.05%
2024/11/22	7.6	37.95	0.2	38.05	37.70	7.4	8,456	0.09%
2024/11/21	10	38.00	1.1	37.89	37.70	8.9	8,782	0.10%
2024/11/20	13.3	37.50	17.1	38.01	37.50	-3.8	9,984	-0.04%
2024/11/19	2.5	37.94	2.4	37.81	38.05	0.1	10,658	0.00%
2024/11/18	38.5	37.59	50.2	38.15	37.10	-11.7	11,360	-0.10%
2024/11/15	2	38.78	3	38.78	38.60	-1	11,903	-0.01%
2024/11/14	4.6	38.98	10	38.70	38.35	-5.4	13,721	-0.04%
2024/11/13	9	39.38	12.7	39.46	39.15	-3.7	15,327	-0.02%
2024/11/12	38.5	39.99	71.1	39.67	38.90	-32.6	16,643	-0.20%
2024/11/11	40.2	42.55	20.1	42.59	42.20	20.2	17,230	0.12%
2024/11/08	204.5	44.84	130.7	44.76	44.45	73.8	17,408	0.42%	大買/大賣/
2024/11/07	44	43.34	56.5	43.00	43.50	-12.5	17,255	-0.07%
2024/11/06	0	39.21	4.2	39.46	39.55	-4.1	17,563	-0.02%
2024/11/05	3	39.47	74	38.62	39.15	-71	17,723	-0.40%
2024/11/04	2.1	38.59	0	38.75	39.10	2.1	17,886	0.01%
2024/11/01	6.3	39.06	5.2	38.85	39.20	1.2	18,016	0.01%
2024/10/30	72.7	39.99	1.2	39.54	39.45	71.5	18,147	0.39%
2024/10/29	2.2	39.22	6.2	39.18	39.10	-4	18,578	-0.02%
2024/10/28	9.6	40.21	5	40.29	39.80	4.6	18,721	0.02%
2024/10/25	10.6	41.03	11	41.33	40.70	-0.5	18,795	0.00%
2024/10/24	25.9	42.44	38.2	42.24	41.95	-12.3	18,863	-0.07%
2024/10/23	41.3	44.00	15	43.69	43.40	26.3	18,884	0.14%
2024/10/22	9.4	42.66	4	42.96	42.70	5.3	19,071	0.03%
2024/10/21	4.2	42.96	12.4	43.14	42.85	-8.2	19,224	-0.04%
2024/10/18	36	43.43	34	43.90	43.35	2	19,427	0.01%
2024/10/17	17.3	43.86	6.2	43.50	43.95	11.2	19,504	0.06%
2024/10/16	9.4	42.36	28.1	42.39	42.40	-18.7	19,836	-0.09%
2024/10/15	13.1	43.57	50	42.81	42.30	-36.9	19,833	-0.19%
2024/10/14	11.2	43.83	9	43.57	43.45	2.2	19,815	0.01%
2024/10/11	34.3	44.61	38	44.04	44.10	-3.7	19,800	-0.02%
2024/10/09	67.7	45.36	76	45.82	44.10	-8.3	19,842	-0.04%
2024/10/08	23.2	44.84	21	44.90	44.75	2.2	19,821	0.01%
2024/10/07	36.5	45.10	36	44.97	45.50	0.5	19,999	0.00%
2024/10/04	19.3	44.68	9.3	45.83	44.25	10	20,023	0.05%
2024/10/01	26.7	45.76	38.5	45.70	46.00	-11.8	20,088	-0.06%
2024/09/30	23.3	46.19	37.8	46.10	45.65	-14.5	20,088	-0.07%
2024/09/27	35.6	47.62	31.2	48.31	47.35	4.4	20,133	0.02%
2024/09/26	146.5	49.32	201.8	49.07	48.10	-55.3	20,163	-0.27%	大買/大賣/
2024/09/25	33	47.04	20	47.46	46.80	13	20,091	0.06%
2024/09/24	50.2	47.24	86.3	47.18	47.50	-36.1	20,183	-0.18%
2024/09/23	82.6	47.07	63.1	46.71	46.95	19.5	20,200	0.10%
2024/09/20	116.4	45.27	37	45.16	44.90	79.4	20,386	0.39%	大買/
2024/09/19	42.5	44.72	43.2	44.64	45.80	-0.8	20,481	0.00%
2024/09/18	89.7	45.31	1,485.5	45.97	44.20	-1,395.8	20,526	-6.80%	大賣/鉅額交易
2024/09/16	74.5	47.14	370	46.86	46.00	-295.4	20,630	-1.43%	大賣/鉅額交易
2024/09/13	39.4	48.31	94.6	48.40	48.20	-55.2	21,082	-0.26%
2024/09/12	80.6	49.71	32.1	49.96	49.05	48.6	22,326	0.22%
2024/09/11	92.5	50.19	60	49.98	49.35	32.5	23,869	0.14%
2024/09/10	71.1	50.93	84.4	51.49	49.85	-13.2	24,188	-0.05%
2024/09/09	177.6	50.93	101.9	50.26	51.60	75.7	24,702	0.31%	大買/大賣/
2024/09/06	59	49.52	50.7	48.51	50.30	8.4	24,871	0.03%
2024/09/05	96.1	48.28	173	49.50	47.95	-76.9	24,967	-0.31%	大賣/
2024/09/04	85.1	49.56	121.1	49.15	48.95	-35.9	24,894	-0.14%	大賣/
2024/09/03	187.1	53.33	154.3	52.99	52.00	32.8	24,719	0.13%	大買/大賣/
2024/09/02	44.1	51.82	28.2	52.00	51.60	16	24,573	0.06%
2024/08/30	56.7	51.73	158.7	52.18	51.50	-102	25,112	-0.41%	大賣/鉅額交易
2024/08/29	89.6	53.34	121.3	53.43	52.70	-31.7	25,210	-0.13%	大賣/
2024/08/28	153.1	55.68	331.8	56.78	55.40	-178.7	25,323	-0.71%	大買/大賣/鉅額交易
2024/08/27	466.5	56.65	167.6	56.01	57.00	298.8	25,088	1.19%	大買/大賣/鉅額交易
2024/08/26	227.9	55.80	258.6	56.16	54.80	-30.7	24,755	-0.12%	大買/大賣/
2024/08/23	98.7	53.87	155	53.24	54.50	-56.2	24,513	-0.23%	大賣/
2024/08/22	387.8	55.58	524.5	55.45	54.00	-136.7	24,398	-0.56%	大買/大賣/鉅額交易
2024/08/21	401.1	54.03	245.4	53.73	54.80	155.7	23,311	0.67%	大買/大賣/鉅額交易
2024/08/20	375.3	53.14	605.1	53.16	52.50	-229.8	22,743	-1.01%	大買/大賣/鉅額交易
2024/08/19	321.9	51.37	586.8	52.09	51.00	-264.8	22,280	-1.19%	大買/大賣/鉅額交易
2024/08/16	1,091.3	53.58	915.9	54.00	52.10	175.4	22,350	0.78%	大買/大賣/鉅額交易
2024/08/15	567.8	51.02	973.9	50.83	52.40	-406.1	21,007	-1.93%	大買/大賣/鉅額交易
2024/08/14	1,034.2	48.71	612	48.72	47.65	422.1	19,709	2.14%	大買/大賣/鉅額交易
2024/08/13	790.7	45.59	325.7	45.85	48.55	465	18,721	2.48%	大買/大賣/鉅額交易
2024/08/12	354.1	44.79	218.3	44.57	44.15	135.8	18,992	0.71%	大買/大賣/鉅額交易
2024/08/09	285.6	44.40	262.8	44.39	43.45	22.8	19,203	0.12%	大買/大賣/
2024/08/08	218.6	42.83	217.7	42.88	42.95	0.9	18,976	0.00%	大買/大賣/
2024/08/07	36.5	39.78	20.1	40.31	41.25	16.3	18,589	0.09%
2024/08/06	60.2	37.30	55	36.60	37.50	5.2	18,667	0.03%
2024/08/05	33.2	38.05	58.3	37.21	37.05	-25.1	18,971	-0.13%
2024/08/02	70.7	41.03	74	41.39	40.50	-3.4	19,471	-0.02%
2024/08/01	264.4	44.27	172.1	44.16	43.15	92.3	20,419	0.45%	大買/大賣/
2024/07/31	80.1	43.03	91.9	42.75	42.80	-11.8	21,198	-0.06%
2024/07/30	137.1	41.40	118.4	39.93	42.30	18.8	22,522	0.08%	大買/大賣/
2024/07/29	76	41.89	67.1	41.29	39.55	8.9	22,894	0.04%
2024/07/26	27.4	42.24	24	41.65	42.50	3.4	23,449	0.01%
2024/07/23	127.7	43.43	122.2	43.60	42.50	5.5	23,564	0.02%	大買/大賣/
2024/07/22	129.6	42.18	88.4	41.76	43.05	41.2	23,351	0.18%	大買/
2024/07/19	226.7	42.79	160.1	42.51	42.20	66.6	23,213	0.29%	大買/大賣/
2024/07/18	100.1	42.20	121.7	42.03	42.45	-21.7	23,016	-0.09%	大賣/
2024/07/17	113.5	42.19	85.9	42.29	42.40	27.6	22,931	0.12%	大買/
2024/07/16	43.3	39.26	48	38.59	39.45	-4.7	22,638	-0.02%
2024/07/15	16	38.28	21.1	38.22	38.55	-5.1	22,745	-0.02%
2024/07/12	12	38.80	11.1	38.72	38.60	1	22,834	0.00%
2024/07/11	34.1	38.79	15.5	38.64	39.10	18.5	23,031	0.08%
2024/07/10	35.2	37.89	29	37.55	37.85	6.2	23,270	0.03%
2024/07/09	94.1	37.74	182.8	38.16	37.00	-88.7	23,470	-0.38%	大賣/
2024/07/08	37.2	41.11	34.2	41.33	40.80	3	24,042	0.01%
2024/07/05	47	41.71	18	41.74	41.70	29	24,549	0.12%
2024/07/04	26.4	40.99	17.3	41.44	40.75	9.1	25,689	0.04%
2024/07/03	47.5	41.38	81.3	41.48	41.10	-33.8	25,770	-0.13%
2024/07/02	81.3	41.61	67.3	41.44	41.80	14	26,146	0.05%
2024/07/01	128.2	41.93	96.9	42.88	40.75	31.3	26,206	0.12%	大買/
2024/06/28	133.6	44.54	131.6	44.53	44.00	2.1	26,086	0.01%	大買/大賣/
2024/06/27	148.2	44.78	134	44.77	44.45	14.2	26,437	0.05%	大買/大賣/
2024/06/26	115	45.12	174.9	44.74	45.30	-59.9	26,460	-0.23%	大買/大賣/
2024/06/25	100.6	43.61	91.3	43.66	43.35	9.3	26,127	0.04%
2024/06/24	88.2	44.12	74	44.44	44.05	14.2	26,002	0.05%
2024/06/21	78.6	44.27	60.4	44.27	43.95	18.2	25,947	0.07%
2024/06/20	312.1	45.22	426.9	45.09	44.55	-114.8	25,782	-0.45%	大買/大賣/鉅額交易
2024/06/19	666.1	45.85	530.6	45.57	46.40	135.5	25,271	0.54%	大買/大賣/鉅額交易
2024/06/18	545.2	44.32	351.2	44.16	44.75	194.1	24,265	0.80%	大買/大賣/鉅額交易
2024/06/17	112	40.47	103.6	41.82	42.65	8.4	22,708	0.04%	大買/大賣/
2024/06/14	463.8	39.47	574	39.03	38.80	-110.2	22,402	-0.49%	大買/大賣/鉅額交易
2024/06/13	275.2	38.64	136.9	38.42	38.20	138.3	21,845	0.63%	大買/大賣/鉅額交易
2024/06/12	36	38.10	147.1	37.76	38.20	-111	21,690	-0.51%	大賣/鉅額交易
2024/06/11	44.1	36.76	39	36.50	36.50	5.1	21,651	0.02%
2024/06/07	25.1	36.85	8	36.79	36.85	17.1	21,836	0.08%
2024/06/06	99.1	37.16	73	37.51	36.65	26.1	22,659	0.12%
2024/06/05	321	38.94	173.2	38.69	37.95	147.9	22,686	0.65%	大買/大賣/鉅額交易
2024/06/04	219.2	37.72	160.1	37.60	37.70	59.1	22,318	0.26%	大買/大賣/
2024/06/03	72.5	37.41	95.2	37.48	37.65	-22.7	22,153	-0.10%
2024/05/31	42.2	35.91	34.3	35.93	35.50	7.9	21,815	0.04%
2024/05/30	55.2	36.37	54	36.78	35.90	1.2	21,846	0.01%
2024/05/29	236.1	37.24	198.3	37.49	37.75	37.8	21,787	0.17%	大買/大賣/
2024/05/28	62.3	36.28	63.7	35.80	36.30	-1.4	21,593	-0.01%
2024/05/27	43.3	35.78	25.4	36.11	35.60	17.9	21,627	0.08%
2024/05/24	31	35.67	22.5	35.64	35.80	8.5	22,564	0.04%
2024/05/23	110.2	36.09	100.4	36.19	36.00	9.8	22,877	0.04%	大買/
2024/05/22	171.7	38.96	159.4	38.78	37.05	12.3	23,104	0.05%	大買/大賣/
2024/05/21	170.4	38.02	155.8	37.69	37.95	14.6	22,602	0.06%	大買/大賣/
2024/05/20	107.3	37.10	131.1	37.28	36.90	-23.7	22,323	-0.11%	大買/大賣/
2024/05/17	148.2	37.20	141.7	37.10	37.25	6.5	22,237	0.03%	大買/大賣/
2024/05/16	377.1	36.99	374.1	37.18	37.00	3	22,739	0.01%	大買/大賣/
2024/05/15	63	36.33	123.1	36.06	37.00	-60.1	22,178	-0.27%	大賣/
2024/05/14	82.3	33.59	60	33.48	33.65	22.3	21,817	0.10%
2024/05/13	46.2	33.57	91.8	33.73	33.45	-45.6	21,925	-0.21%
2024/05/10	85.7	34.78	118.4	34.53	34.35	-32.7	22,049	-0.15%	大賣/
2024/05/09	185.7	35.72	685.1	35.97	35.20	-499.4	22,156	-2.25%	大買/大賣/鉅額交易
2024/05/08	238.6	36.85	271.3	36.71	36.60	-32.7	22,167	-0.15%	大買/大賣/
2024/05/07	401.7	36.70	446.6	36.67	35.90	-44.9	21,979	-0.20%	大買/大賣/
2024/05/06	879.4	35.25	356.3	35.39	36.40	523.1	21,589	2.42%	大買/大賣/鉅額交易
2024/05/03	528	34.34	523.5	34.17	33.65	4.5	20,914	0.02%	大買/大賣/
2024/05/02	60.6	30.09	118.9	30.12	32.30	-58.3	21,599	-0.27%	大賣/
2024/04/30	297	30.20	164.7	30.18	29.40	132.3	21,725	0.61%	大買/大賣/鉅額交易
2024/04/29	93	27.57	76	27.57	28.80	17	21,454	0.08%
2024/04/26	9	26.81	5	26.61	26.20	4	21,578	0.02%
2024/04/25	7	26.84	5.5	26.86	26.55	1.5	22,025	0.01%
2024/04/24	14.2	26.69	5	26.60	26.70	9.2	22,703	0.04%
2024/04/23	14.1	26.15	15	26.18	26.00	-1	23,775	0.00%
2024/04/22	14.3	26.63	23.1	26.39	26.00	-8.8	25,221	-0.03%
2024/04/19	130.7	27.65	58.6	28.15	27.60	72.1	26,184	0.28%	大買/
2024/04/18	82.8	28.86	65	28.80	28.70	17.8	27,433	0.06%
2024/04/17	75.7	28.50	59.5	28.56	28.50	16.2	28,021	0.06%
2024/04/16	83.2	28.57	72.3	28.28	27.95	10.9	28,646	0.04%
2024/04/15	167.3	30.61	182	30.45	30.10	-14.8	28,817	-0.05%	大買/大賣/
2024/04/12	193.5	31.59	187.9	31.70	30.75	5.6	28,966	0.02%	大買/大賣/
2024/04/11	330.8	31.30	260.7	31.31	30.65	70.1	29,395	0.24%	大買/大賣/
2024/04/10	476.9	32.08	680.1	32.53	31.15	-203.2	29,384	-0.69%	大買/大賣/鉅額交易
2024/04/09	147	32.79	108	32.65	32.90	39	28,388	0.14%	大買/大賣/
2024/04/08	221	29.52	219.1	29.80	29.95	1.9	28,324	0.01%	大買/大賣/
2024/04/03	45.7	26.91	67.3	26.81	27.25	-21.5	28,099	-0.08%
2024/04/02	91.1	26.16	71.3	26.12	26.50	19.7	28,790	0.07%
2024/04/01	121	27.07	132.2	26.84	25.90	-11.2	28,884	-0.04%	大買/大賣/
2024/03/29	75.1	25.85	80.2	25.76	25.65	-5.1	28,476	-0.02%
2024/03/28	54	25.49	44	25.53	25.45	10	28,399	0.04%
2024/03/27	57.1	25.79	66	25.83	25.65	-8.9	28,356	-0.03%
2024/03/26	81.2	26.16	63	25.97	26.10	18.2	28,314	0.06%
2024/03/25	29	26.05	20	25.75	25.95	9	28,214	0.03%
2024/03/22	119	25.55	106	25.73	25.40	13	28,141	0.05%	大買/大賣/
2024/03/21	71	26.32	78.9	26.17	25.90	-7.9	28,061	-0.03%
2024/03/20	21.6	25.10	27	24.92	24.70	-5.4	27,837	-0.02%
2024/03/19	33.1	25.60	7	25.48	25.15	26.1	27,888	0.09%
2024/03/18	97.2	25.93	66.1	26.15	25.65	31.1	27,954	0.11%
2024/03/15	77	26.01	92.1	25.94	26.25	-15.1	28,237	-0.05%
2024/03/14	10.1	25.38	20	25.41	25.60	-9.9	28,296	-0.04%
2024/03/13	178.2	25.97	187.2	26.08	25.50	-9	28,274	-0.03%	大買/大賣/
2024/03/12	271.2	27.23	217.1	27.06	26.45	54.1	28,015	0.19%	大買/大賣/
2024/03/11	76.5	25.36	97.9	25.10	25.75	-21.4	27,146	-0.08%
2024/03/08	38	24.69	50.3	24.51	24.80	-12.3	26,918	-0.05%
2024/03/07	77.1	24.05	128	24.12	23.60	-51	26,700	-0.19%	大賣/
2024/03/06	18.2	25.11	21.1	25.14	24.85	-2.9	26,802	-0.01%
2024/03/05	31.3	25.36	10	25.18	25.00	21.3	26,949	0.08%
2024/03/04	44	25.50	27.9	25.69	25.70	16.1	26,843	0.06%
2024/03/01	112	26.13	79	25.90	25.55	33.1	26,700	0.12%	大買/
2024/02/29	179.1	25.74	140.2	25.78	26.00	38.9	26,438	0.15%	大買/大賣/
2024/02/27	253.2	27.07	242.4	26.38	25.15	10.9	26,173	0.04%	大買/大賣/
2024/02/26	44.4	26.46	114.8	26.65	27.50	-70.5	25,109	-0.28%	大賣/
2024/02/23	102.3	25.98	116.1	26.10	25.00	-13.8	24,671	-0.06%	大買/大賣/
2024/02/22	52.1	24.86	41	25.11	24.75	11.1	24,185	0.05%
2024/02/21	41.1	25.09	34	25.16	24.80	7.1	24,035	0.03%
2024/02/20	101.1	25.30	96.5	25.66	25.15	4.6	23,813	0.02%	大買/
2024/02/19	363.4	26.52	306	26.90	26.15	57.3	23,554	0.24%	大買/大賣/
2024/02/16	71	24.83	138.4	25.39	26.15	-67.4	22,687	-0.30%	大賣/
2024/02/15	44.1	23.90	72.9	23.85	23.80	-28.8	22,250	-0.13%
2024/02/05	95.5	22.96	66.6	23.09	22.75	28.9	22,019	0.13%
2024/02/02	55.5	23.94	64.7	23.92	23.55	-9.1	21,762	-0.04%