• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    889張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌巨 (8105)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03516.452.616.4516.402.42,0420.12%
2024/12/02316.1000.0016.1032,1820.14%
2024/11/29615.902116.1016.10-152,727-0.55%
2024/11/289316.30616.1516.10872,9132.99%
2024/11/2700.001416.5616.50-142,932-0.48%
2024/11/264216.90116.8516.90412,9531.39%
2024/11/25816.75316.8016.7552,9770.17%
2024/11/22716.64616.4816.4513,0070.03%
2024/11/21516.261716.3216.30-123,039-0.39%
2024/11/201716.321316.3116.1543,0730.13%
2024/11/19516.15116.2016.2043,1030.13%
2024/11/1844.116.1800.0016.0544.13,2161.37%
2024/11/15216.40816.3816.20-63,287-0.18%
2024/11/1400.00116.0015.90-13,323-0.03%
2024/11/13116.15216.2516.10-13,350-0.03%
2024/11/1223.116.063.415.8916.1019.73,3780.58%
2024/11/11316.286.116.3616.45-3.13,427-0.09%
2024/11/0811.116.432.216.3116.308.93,5620.25%
2024/11/07117.101017.0617.15-93,603-0.25%
2024/11/06216.5500.0016.4523,6780.05%
2024/11/05516.95716.6016.60-23,749-0.05%
2024/11/04016.55216.4016.55-23,871-0.05%
2024/11/010.116.5100.0016.600.13,9470.00%
2024/10/303216.70216.6816.55304,0180.75%
2024/10/29316.801616.8616.85-134,120-0.32%
2024/10/28317.15717.1817.25-44,229-0.09%
2024/10/2500.00617.2517.15-64,321-0.14%
2024/10/24817.2528917.1017.10-2814,482-6.27% 大賣/鉅額交易
2024/10/23217.351317.5217.30-114,633-0.24%
2024/10/2212.417.08217.2517.2010.44,8710.21%
2024/10/21317.1000.0017.1535,3000.06%
2024/10/18217.35417.1317.10-26,034-0.03%
2024/10/17317.35317.4017.3507,4810.00%
2024/10/16416.51316.6216.8018,2430.01%
2024/10/151.116.481216.8516.50-10.98,703-0.13%
2024/10/14116.55316.6816.85-29,227-0.02%
2024/10/1115.116.666.516.7016.658.610,2590.08%
2024/10/091916.4612.316.4016.356.710,4520.06%
2024/10/081.116.80416.9016.85-2.911,074-0.03%
2024/10/0700.006.517.2417.30-6.511,952-0.05%
2024/10/042.216.878.316.8816.90-6.112,072-0.05%
2024/10/0122.316.9616.516.9616.955.812,1730.05%
2024/09/303.117.201417.2917.00-10.912,220-0.09%
2024/09/27817.24417.3017.20412,2490.03%
2024/09/2617.317.153.117.0816.9014.112,2940.11%
2024/09/2521.117.2800.0017.0521.112,3980.17%
2024/09/242517.251817.2317.25712,7330.06%
2024/09/234.117.83317.8317.751.112,7490.01%
2024/09/209.118.013.418.0718.005.712,8150.04%
2024/09/1900.0011.318.0417.85-11.312,959-0.09%
2024/09/187.617.98718.1517.900.613,4600.00%
2024/09/166.218.319.818.2118.20-3.614,007-0.03%
2024/09/133.117.78517.5917.75-1.914,598-0.01%
2024/09/12317.2815.217.3817.45-12.214,758-0.08%
2024/09/111617.09217.0516.851414,9000.09%
2024/09/1020.117.1460.117.6917.05-4015,158-0.26%
2024/09/097017.5040117.3317.60-33115,116-2.19% 大賣/鉅額交易
2024/09/0660.118.25818.2018.0052.115,0680.35%
2024/09/0524.518.472918.4918.30-4.515,045-0.03%
2024/09/046.518.035017.9418.15-43.515,025-0.29%
2024/09/03123.119.1280.719.1118.8542.314,9520.28% 大買/
2024/09/02277.819.9414019.5819.10137.814,8460.93% 大買/大賣/鉅額交易
2024/08/3031819.14267.619.0219.9550.414,3400.35% 大買/大賣/
2024/08/29101.117.89217.8818.1599.114,1940.70% 大買/
2024/08/282118.002418.1817.95-314,244-0.02%
2024/08/277118.081017.8918.206114,4010.42%
2024/08/26618.411818.1918.10-1215,177-0.08%
2024/08/23717.96717.7318.20015,4200.00%
2024/08/224018.40318.3518.303715,4060.24%
2024/08/218618.3713.418.3618.3572.715,4070.47%
2024/08/2032.318.841018.8718.7522.315,3600.14%
2024/08/19110.218.4727.318.4318.2582.915,2510.54% 大買/
2024/08/165.517.961018.0717.80-4.515,213-0.03%
2024/08/1514.217.73717.7817.757.215,1630.05%
2024/08/141817.81318.0517.801515,1320.10%
2024/08/1333.217.925.517.5917.7027.715,0990.18%
2024/08/1297.317.8864.418.0017.8032.915,0360.22%
2024/08/0950.116.9042.216.9916.857.914,9000.05%
2024/08/0821.316.524116.4316.30-19.714,815-0.13%
2024/08/0719.117.3426.417.4617.40-7.314,713-0.05%
2024/08/0687.415.9070.116.6816.4017.414,6530.12%
2024/08/0522.617.093717.2117.00-14.414,520-0.10%
2024/08/0214.518.933218.9418.85-17.514,441-0.12%
2024/08/0118.319.8664.819.9119.60-46.514,366-0.32%
2024/07/3145.419.543519.8419.3010.414,2480.07%
2024/07/3048.918.7470.118.8419.10-21.214,123-0.15%
2024/07/2994.319.32155.419.1018.75-61.114,025-0.44% 大賣/
2024/07/2632.219.8399.219.7419.70-6713,851-0.48%
2024/07/23143.320.87132.420.7620.6510.913,6860.08% 大買/大賣/
2024/07/22173.721.07220.621.2120.45-46.813,434-0.35% 大買/大賣/
2024/07/19295.222.71250.822.9122.0044.412,9830.34% 大買/大賣/
2024/07/18475.123.51323.423.5823.30151.712,2371.24% 大買/大賣/鉅額交易
2024/07/17136.622.26142.922.8023.20-6.310,772-0.06% 大買/大賣/
2024/07/1658.520.15126.520.6621.10-689,940-0.68% 大賣/
2024/07/15390.519.3335019.8819.2040.59,4810.43% 大買/大賣/
2024/07/12325.219.99310.919.8619.8514.38,9360.16% 大買/大賣/
2024/07/1161.718.1876.718.3118.30-157,893-0.19%
2024/07/10256.318.23254.819.1118.101.57,6940.02% 大買/大賣/
2024/07/09204.317.93131.817.7818.9572.57,0251.03% 大買/大賣/
2024/07/0829.617.132117.1317.258.66,1290.14%
2024/07/054017.065716.8817.10-176,026-0.28%
2024/07/041.116.562416.5516.55-22.95,908-0.39%
2024/07/032616.6615416.7716.55-1285,858-2.18% 大賣/鉅額交易
2024/07/028316.631716.7516.65665,8121.14%
2024/07/01100.616.7229.516.5816.55715,7491.24%
2024/06/2832.417.0665.316.8117.00-335,604-0.59%
2024/06/2745.116.1721.116.2316.00245,2230.46%
2024/06/26916.3418.116.3116.20-9.15,172-0.18%
2024/06/2565.216.4329.516.4116.4535.75,1030.70%
2024/06/247017.2632517.2417.05-2554,941-5.16% 大賣/鉅額交易
2024/06/21169.616.6610816.8216.9061.54,4351.39% 大買/大賣/
2024/06/2018616.0199.616.0316.6086.43,8802.23% 大買/
2024/06/1997.215.43139.115.4015.30-41.83,276-1.28% 大賣/
2024/06/189115.222915.2915.30623,1751.95%
2024/06/1730.114.94118.115.1815.25-883,033-2.90% 大賣/
2024/06/140.114.00613.9914.00-5.92,788-0.21%
2024/06/13313.972813.9413.95-252,822-0.89%
2024/06/12413.86513.9013.85-12,940-0.03%
2024/06/1117.213.9710.114.1113.907.13,0920.23%
2024/06/0724.314.321.514.4214.3022.93,0910.74%
2024/06/063214.331014.3514.25223,1120.71%
2024/06/054814.45614.4314.50423,2521.29%
2024/06/045514.672514.5814.55303,4300.87%
2024/06/03128.114.9310.314.9214.90117.83,4803.38% 大買/鉅額交易
2024/05/3168.615.089014.7214.90-21.43,457-0.62%
2024/05/30377.615.3825615.4215.10121.63,3043.68% 大買/大賣/鉅額交易
2024/05/295914.9478.114.9215.00-19.12,566-0.74%
2024/05/280.113.50213.6013.65-1.92,573-0.07%
2024/05/27313.25613.2913.35-32,552-0.12%
2024/05/24212.9500.0013.0022,5460.08%
2024/05/2300.001112.9612.90-112,584-0.43%
2024/05/22513.36613.3013.20-12,682-0.04%
2024/05/21212.951012.9512.95-82,970-0.27%
2024/05/20213.080.113.0513.051.92,9850.06%
2024/05/1700.002713.0913.10-273,007-0.90%
2024/05/16013.10113.0513.00-13,092-0.03%
2024/05/155.112.9600.0012.905.13,1010.16%
2024/05/141012.806.212.9012.803.93,1050.12%
2024/05/131812.7600.0012.75183,1150.58%
2024/05/101012.57312.6812.6573,1290.22%
2024/05/09012.8500.0012.8003,1200.00%
2024/05/08012.85312.7012.75-33,138-0.10%
2024/05/07312.8800.0012.7533,1540.10%
2024/05/060.113.0000.0013.000.13,1750.00%
2024/05/032312.9000.0012.90233,2330.71%
2024/05/02212.9500.0013.0023,4210.06%
2024/04/30413.14213.1513.0523,6240.06%
2024/04/29313.10513.1513.15-23,720-0.05%
2024/04/26113.00213.1313.05-13,723-0.03%
2024/04/24212.8300.0012.8523,7350.05%
2024/04/2323.212.9000.0012.8023.23,7570.62%
2024/04/2200.00212.6812.60-23,758-0.05%
2024/04/191212.691512.6212.60-33,769-0.08%
2024/04/18313.02113.0012.9523,7790.05%
2024/04/17512.87312.8012.8023,7980.05%
2024/04/161212.8200.0012.80123,8070.32%
2024/04/155.113.23113.2013.204.13,8080.11%
2024/04/12513.34713.3613.35-23,828-0.05%
2024/04/111913.451113.4013.3583,9090.20%
2024/04/10213.9000.0013.8023,8720.05%
2024/04/09313.90213.9313.9013,8670.03%
2024/04/08713.67413.7113.7033,8610.08%
2024/04/031013.7600.0013.75103,8610.26%
2024/04/02213.931014.1013.90-83,868-0.21%
2024/04/01214.0300.0014.0523,9060.05%
2024/03/29513.90113.9514.0043,9120.10%
2024/03/285.113.95114.0014.004.13,9070.10%
2024/03/272114.00114.0014.00203,9210.51%
2024/03/26214.1300.0014.1023,8940.05%
2024/03/25214.401114.4014.40-93,868-0.23%
2024/03/224.114.45514.5614.55-13,853-0.02%
2024/03/21214.68714.6414.50-53,840-0.13%
2024/03/20914.2000.0014.1593,7610.24%
2024/03/192013.971413.9314.0063,7380.16%
2024/03/182913.762913.8313.7503,7070.00%
2024/03/15714.24414.1614.0033,6610.08%
2024/03/149.214.751014.6014.80-0.83,555-0.02%
2024/03/13414.39314.2514.2013,3840.03%
2024/03/1200.001014.6614.55-103,342-0.30%
2024/03/112914.711814.7414.65113,3110.33%
2024/03/081614.971714.7514.35-13,133-0.03%
2024/03/071514.661514.8114.5502,9220.00%
2024/03/0600.001814.6114.45-182,822-0.64%
2024/03/05514.39614.3914.35-12,770-0.04%
2024/03/045714.484714.5014.45102,7380.37%
2024/03/015014.802314.7814.80272,6651.01%
2024/02/2700.00214.2514.00-22,364-0.08%
2024/02/26214.281114.3214.20-92,332-0.39%
2024/02/236414.327114.6014.25-72,295-0.30%
2024/02/221814.7511114.7814.85-932,197-4.23% 大賣/
2024/02/21214.0300.0013.9521,8790.11%
2024/02/20813.94713.9013.9011,8610.05%
2024/02/19414.03814.1614.05-41,831-0.22%
2024/02/1600.004613.4613.60-461,753-2.62%
2024/02/15913.21513.2513.1541,7320.23%
2024/02/051913.15513.2013.20141,7180.81%
2024/02/023713.4500.0013.30371,7082.17%
2024/02/012913.50513.4513.50241,7001.41%
2024/01/31613.41113.5013.4551,6840.30%
2024/01/30313.70413.6513.60-11,661-0.06%
2024/01/291013.75213.7313.8081,6430.49%
2024/01/26413.90313.8713.8511,6180.06%
2024/01/254314.186614.4314.00-231,560-1.47%
2024/01/246914.443314.1714.35361,3692.63%
2024/01/231313.665213.7013.60-391,161-3.36%
2024/01/22113.102213.1513.10-211,058-1.98%
2024/01/19112.9000.0013.0511,0440.10%
2024/01/18013.20512.9712.85-51,031-0.48%
2024/01/173713.0000.0012.70371,0133.65%
2024/01/16313.1500.0013.1539870.30%
2024/01/15513.200.613.1513.104.49840.45%
2024/01/111613.2500.0013.50169461.69%
2024/01/10113.05513.1013.00-4927-0.43%
2024/01/09913.2300.0013.2099110.99%
2024/01/081013.7500.0013.50108931.12%
2024/01/05713.8000.0013.6078720.80%
2023/12/29113.5000.0013.4517870.13%
2023/12/2800.00813.4913.45-8789-1.01%
2023/12/271613.55213.4513.60147751.81%
2023/12/2600.00213.3513.35-2729-0.27%
2023/12/2500.00413.2013.10-4723-0.55%
2023/12/22313.15813.2613.15-5722-0.69%
2023/12/20213.201313.3013.15-11700-1.57%
2023/12/19112.903112.9012.90-30695-4.32%
2023/12/18113.00113.1013.0507030.00%
2023/12/1500.00213.2813.20-2701-0.29%
2023/12/14813.1500.0013.1586981.15%
2023/12/13313.15413.0513.15-1689-0.15%
2023/12/1200.00112.9512.95-1691-0.14%
2023/12/113112.91112.9012.95306984.30%
2023/12/0800.00813.0013.00-8687-1.16%
2023/12/0700.00113.1013.00-1691-0.14%
2023/12/06913.01213.1013.0577100.98%
2023/12/0400.002013.3013.30-20700-2.85%
2023/12/01113.201113.1513.20-10699-1.43%
2023/11/22113.0000.0012.9517310.14%
2023/11/213012.9800.0012.90307324.10%
2023/11/2000.00312.9512.90-3731-0.41%
2023/11/17212.8000.0012.7027340.27%
2023/11/15112.80112.7512.7007460.00%
2023/11/09912.471512.5512.55-6775-0.77%
2023/11/08312.4300.0012.4037860.38%
2023/11/01112.1000.0012.1019490.11%
2023/10/311512.2400.0012.10159681.55%
2023/10/26312.40712.5012.30-41,112-0.36%
2023/10/2400.001312.3012.40-131,308-0.99%
2023/10/2300.00812.1912.25-81,351-0.59%
2023/10/20112.0000.0012.0011,3720.07%
2023/10/181012.4000.0012.25101,4500.69%
2023/10/1700.00812.5812.50-81,510-0.53%
2023/10/161012.5400.0012.50101,6880.59%
2023/10/1200.00312.7512.80-31,904-0.16%
2023/10/11312.6300.0012.6032,0080.15%
2023/10/0600.00413.1013.05-42,097-0.19%
2023/10/05213.0000.0013.1022,1770.09%
2023/10/04312.921113.0113.00-82,234-0.36%
2023/09/2700.002.512.9913.00-2.52,431-0.10%
2023/09/26113.0500.0012.9512,4770.04%
2023/09/22213.00213.0813.1502,6460.00%
2023/09/21313.15513.1513.10-22,719-0.07%
2023/09/20113.4000.0013.3012,7960.04%
2023/09/19113.3500.0013.2512,8760.03%
2023/09/1800.00413.3513.30-42,966-0.13%
2023/09/1500.00513.3013.35-53,221-0.16%
2023/09/1400.00713.4013.35-73,316-0.21%
2023/09/1300.00413.3113.30-43,450-0.12%
2023/09/12113.3500.0013.2013,4830.03%
2023/09/111413.4500.0013.15143,5000.40%
2023/09/08113.60813.6413.55-73,518-0.20%
2023/09/0700.00113.6513.55-13,533-0.03%
2023/09/06313.80413.8013.75-13,553-0.03%
2023/09/05513.8500.0013.9053,5760.14%
2023/09/04113.9000.0013.9013,6100.03%
2023/09/01713.95114.0014.0063,6810.16%
2023/08/30113.70113.7513.8004,1390.00%
2023/08/2900.00613.5013.55-64,154-0.14%
2023/08/24113.85513.9013.75-44,150-0.10%
2023/08/22113.6500.0013.6514,1530.02%
2023/08/2100.00413.8513.80-44,153-0.10%
2023/08/18413.7000.0013.6544,1580.10%
2023/08/17113.75413.5913.85-34,153-0.07%
2023/08/16113.7000.0013.7014,1520.02%
2023/08/15613.8000.0013.8564,1590.14%
2023/08/14413.84613.8013.75-24,162-0.05%
2023/08/11314.20614.0514.05-34,173-0.07%
2023/08/10514.44214.5814.3534,2930.07%
2023/08/09415.05615.0015.05-24,248-0.05%
2023/08/0800.00215.4015.40-24,229-0.05%
2023/08/07215.48115.5015.5514,2630.02%
2023/08/0400.000.815.7015.75-0.84,254-0.02%
2023/08/02116.0500.0015.8514,2600.02%
2023/08/01116.602016.3516.30-194,238-0.45%
2023/07/3100.00616.5016.25-64,217-0.14%
2023/07/282716.232016.3916.1074,1600.17%
2023/07/27715.66516.3016.1024,1210.05%
2023/07/26215.40115.5515.4514,0250.02%
2023/07/25115.6000.0015.6013,9850.03%
2023/07/241615.44215.5015.55143,9710.35%
2023/07/21716.001015.9515.90-33,937-0.08%
2023/07/202416.44916.2016.30153,9510.38%
2023/07/1927.516.722116.8816.456.53,9000.17%
2023/07/181416.091316.2116.4013,7710.03%
2023/07/17215.251715.3915.45-153,695-0.41%
2023/07/143715.922715.9015.75103,7830.26%
2023/07/132016.5424.116.5616.55-4.14,035-0.10%
2023/07/1213.115.99115.8516.0512.13,9980.30%
2023/07/11315.90215.8515.9013,9480.03%
2023/07/1000.00615.8015.80-63,980-0.15%
2023/07/07115.25715.5815.50-63,944-0.15%
2023/07/061415.9416.715.7915.80-2.73,903-0.07%
2023/07/051415.867.315.6615.706.73,8680.17%
2023/07/03715.702415.6315.60-173,789-0.45%
2023/06/30315.45415.5415.45-13,755-0.03%
2023/06/29315.37115.5015.5523,6540.05%
2023/06/28615.15115.2515.2053,6190.14%
2023/06/2700.00215.1515.00-23,569-0.06%
2023/06/26315.48715.5015.40-43,497-0.11%
2023/06/211215.411615.3615.35-43,426-0.12%
2023/06/20215.08414.9015.00-23,198-0.06%
2023/06/19915.10415.1814.9553,1260.16%
2023/06/161014.7000.0014.60103,0310.33%
2023/06/1500.00114.5014.50-13,012-0.03%
2023/06/14514.65314.6214.6023,0290.07%
2023/06/13114.45114.4514.4003,0650.00%
2023/06/12114.302214.3414.40-213,081-0.68%
2023/06/09114.35214.4514.40-13,094-0.03%
2023/06/0800.00914.4514.45-93,103-0.29%
2023/06/071514.533114.5014.50-163,170-0.50%
2023/06/065714.7311814.8414.80-613,171-1.92% 大賣/
2023/06/05113.95214.2714.35-12,838-0.04%
2023/06/0100.001113.8513.90-112,960-0.37%
2023/05/31113.8000.0013.9513,0900.03%
2023/05/30213.7500.0013.8023,1050.06%
2023/05/29813.9500.0013.8583,1550.25%
2023/05/26113.6500.0013.6513,2170.03%
2023/05/253413.9100.0013.80343,2521.05%
2023/05/2200.002014.0014.00-203,539-0.57%
2023/05/191013.83213.8013.7583,5670.22%
2023/05/18113.80513.8113.80-43,654-0.11%
2023/05/172813.811313.8513.80153,7040.40%
2023/05/164813.93313.8213.85453,8881.16%
2023/05/1500.00113.3013.25-13,772-0.03%
2023/05/1200.00213.2813.20-23,827-0.05%
2023/05/11913.25313.3813.1563,8510.16%
2023/05/10113.05813.1613.30-73,867-0.18%
2023/05/09313.07213.0812.9514,0790.02%
2023/05/08213.05113.0513.0014,0890.02%
2023/05/05413.1800.0013.1544,1860.10%
2023/05/04113.101113.1413.25-104,274-0.23%
2023/05/031613.3700.0013.20164,4420.36%
2023/05/02313.7000.0013.7034,7830.06%
2023/04/28113.65213.7013.65-14,808-0.02%
2023/04/27913.7000.0013.6594,8090.19%
2023/04/26713.64213.7313.7554,8170.10%
2023/04/25213.70214.3013.6504,8660.00%
2023/04/2100.00114.1014.05-14,904-0.02%
2023/04/203314.63214.2514.20315,6060.55%
2023/04/193914.69214.8514.80375,5700.66%
2023/04/1851.815.152215.1115.0029.85,4910.54%
2023/04/17814.49414.4914.4045,1310.08%
2023/04/141114.48714.3414.3045,0710.08%
2023/04/13514.3700.0014.3055,0420.10%
2023/04/1200.00914.3014.25-94,948-0.18%
2023/04/11014.3000.0014.2004,9390.00%
2023/04/1000.00614.2714.25-64,929-0.12%
2023/04/0700.00614.4514.25-64,908-0.12%
2023/04/061114.201914.2514.30-84,888-0.16%
2023/03/31014.20114.3014.20-14,875-0.02%
2023/03/29114.101514.0514.05-144,845-0.29%
2023/03/282414.0000.0014.00244,8200.50%
2023/03/2700.00114.5014.40-14,788-0.02%
2023/03/24114.35514.4514.40-44,799-0.08%
2023/03/23714.3600.0014.3074,7770.15%
2023/03/22114.6000.0014.5014,7620.02%
2023/03/1600.00114.2014.15-14,651-0.02%
2023/03/15914.7200.0014.6094,5950.20%
2023/03/141114.7015114.7014.55-1404,588-3.05% 大賣/鉅額交易
2023/03/1300.00115.1014.95-14,560-0.02%
2023/03/10215.1000.0015.2024,5390.04%
2023/03/09316.27316.1015.9004,4530.00%
2023/03/08116.104616.2716.30-454,387-1.03%
2023/03/0715215.96416.1016.151484,3443.41% 大買/鉅額交易
2023/03/063815.88315.8315.80354,2700.82%
2023/03/03415.58415.4815.5504,1580.00%
2023/03/02115.201615.0015.00-154,036-0.37%
2023/03/0100.0021.215.1915.10-21.24,029-0.53%
2023/02/24515.026015.0014.95-553,999-1.38%
2023/02/23014.752.114.7514.80-2.13,944-0.05%
2023/02/22414.70714.7414.70-33,947-0.08%
2023/02/213615.652315.1115.10133,9480.33%
2023/02/20315.0500.0015.0533,7690.08%
2023/02/171.114.96514.9814.95-3.93,803-0.10%
2023/02/166215.0500.0015.05623,7921.63%
2023/02/1500.001314.8714.80-133,760-0.35%
2023/02/143815.043814.9114.9003,7900.00%
2023/02/13214.75314.7514.55-13,590-0.03%
2023/02/10114.70614.7314.55-53,568-0.14%
2023/02/09214.73414.7414.65-23,522-0.06%
2023/02/08414.71514.7214.75-13,486-0.03%
2023/02/078.214.84215.0014.706.23,4330.18%
2023/02/06114.30414.3614.30-33,296-0.09%
2023/02/031014.54314.5314.4073,2690.21%
2023/02/02814.41614.4214.4023,1560.06%
2023/02/013614.69714.5414.60293,0670.95%
2023/01/312014.81814.4714.90122,8890.42%
2023/01/301313.7700.0013.60132,5080.52%
2023/01/17113.35213.3513.30-12,469-0.04%
2023/01/16213.35213.3013.3002,4650.00%
2023/01/12113.5000.0013.5012,4100.04%
2023/01/119413.449813.1413.45-42,380-0.17%
2023/01/10813.4011613.3513.25-1082,342-4.61% 大賣/鉅額交易
2023/01/094513.11113.1513.10441,6172.72%
2023/01/06413.00212.7313.1021,5810.13%
2023/01/059112.45712.4912.45841,5315.48%
2023/01/03712.2600.0012.3571,5330.46%
2022/12/2600.00512.5012.45-51,606-0.31%
2022/12/2300.00112.2012.45-11,624-0.06%
2022/12/2200.00312.4312.40-31,644-0.18%
2022/12/2100.00312.2512.25-31,662-0.18%
2022/12/20612.2700.0012.2561,6640.36%
2022/12/19512.75112.6512.6041,6690.24%
2022/12/1600.00712.9112.85-71,665-0.42%
2022/12/1500.00412.8912.90-41,652-0.24%
2022/12/14512.9800.0012.9551,6590.30%
2022/12/07612.60712.5612.55-11,678-0.06%
2022/12/06413.15313.0312.8511,6740.06%
2022/12/0200.003.113.4513.40-3.11,708-0.18%
2022/12/01313.40513.4113.40-21,709-0.12%
2022/11/30213.40313.3513.25-11,722-0.06%
2022/11/29913.2600.0013.2091,7270.52%
2022/11/28113.351713.0313.25-161,742-0.92%
2022/11/25513.228413.3413.10-791,759-4.49%
2022/11/2400.00613.3013.30-61,766-0.34%
2022/11/23613.15213.2013.1541,8300.22%
2022/11/21713.12613.2013.0511,8910.05%
2022/11/18113.25613.2713.20-51,953-0.26%
2022/11/171013.26613.4513.2041,9520.20%
2022/11/16212.85412.9012.85-21,964-0.10%
2022/11/1500.00812.8412.95-82,022-0.40%
2022/11/141212.69112.7012.60112,1630.51%
2022/11/11212.555.112.5312.55-3.12,246-0.14%
2022/11/109012.368012.3412.35102,2430.45%
2022/11/071211.7500.0011.75122,2280.54%
2022/11/0400.00211.4811.55-22,439-0.08%
2022/11/0300.0035.111.4311.50-35.12,595-1.35%
2022/11/021411.4000.0011.35142,5910.54%
2022/11/01111.30111.3011.2502,5020.00%
2022/10/31111.1000.0011.0512,5310.04%
2022/10/281110.9500.0010.85112,5560.43%
2022/10/271.111.101111.2211.20-9.92,595-0.38%
2022/10/261910.9900.0010.95192,6880.71%
2022/10/25911.05711.1011.0023,2560.06%
2022/10/211111.02411.0010.9573,2520.22%
2022/10/20511.25711.2411.30-23,237-0.06%
2022/10/19111.50311.5511.50-23,230-0.06%
2022/10/182611.46111.4011.40253,2330.77%
2022/10/17511.29611.0511.65-13,213-0.03%
2022/10/14711.0700.0011.0573,1910.22%
2022/10/1300.001310.9510.60-133,184-0.41%
2022/10/1200.001311.2111.40-133,166-0.41%
2022/10/11611.400.511.1511.205.53,1670.17%
2022/10/0500.00311.9511.70-33,174-0.09%
2022/10/04511.50511.7511.7003,1520.00%
2022/10/03911.20611.2511.2533,1460.10%
2022/09/30110.65310.8511.10-23,145-0.06%
2022/09/29611.064.511.1411.051.53,1360.05%
2022/09/28610.722111.0710.60-153,139-0.48%
2022/09/271111.15511.2711.3063,1240.19%
2022/09/26111.25811.3311.05-73,122-0.22%
2022/09/2300.00312.0511.85-33,132-0.10%
2022/09/22712.0413.212.1212.10-6.23,139-0.20%
2022/09/21211.95612.2012.05-43,124-0.13%
2022/09/1900.00312.4512.40-33,116-0.10%
2022/09/161212.607.212.7412.554.83,1110.16%
2022/09/15213.15713.1412.95-53,102-0.16%
2022/09/14113.00412.8912.95-33,100-0.10%
2022/09/131212.93913.0312.9533,0980.10%
2022/09/121813.081913.1013.25-13,095-0.03%
2022/09/0700.001613.3113.35-163,038-0.53%
2022/09/06113.40113.1013.1003,0190.00%
2022/09/05713.44413.3013.3033,0030.10%
2022/09/0200.00113.4013.35-13,120-0.03%
2022/09/01813.5114.513.5713.50-6.53,089-0.21%
2022/08/311613.683113.8413.85-153,060-0.49%
2022/08/303713.6238.413.6313.75-1.43,029-0.05%
2022/08/29713.351113.4013.35-42,950-0.14%
2022/08/263313.742313.7013.65102,9590.34%
2022/08/251413.781013.8513.6542,8980.14%
2022/08/241213.3016.113.4913.40-4.12,908-0.14%
2022/08/231713.6438.313.6813.45-21.32,857-0.75%
2022/08/224913.691813.6413.60312,7751.12%
2022/08/194113.763813.8313.7532,6920.11%
2022/08/1811713.084012.9813.10772,4863.10% 大買/
2022/08/171112.74412.9012.7072,3740.29%
2022/08/16312.75412.7612.60-12,311-0.04%
2022/08/15412.6500.0012.5542,2850.18%
2022/08/12312.40512.4012.60-22,259-0.09%
2022/08/113112.6313212.9512.45-1012,240-4.51% 大賣/鉅額交易
2022/08/1011812.401112.3112.401072,0635.18% 大買/鉅額交易
2022/08/09211.4000.0011.3021,9260.10%
2022/08/08111.35311.3511.30-21,920-0.10%
2022/08/05611.59211.5011.5041,9130.21%
2022/08/04711.311411.2611.35-71,888-0.37%
2022/08/03311.45911.4711.45-61,877-0.32%
2022/08/02411.40511.4011.60-11,836-0.05%
2022/08/012511.671511.8311.60101,7440.57%
2022/07/29110.9000.0010.9011,1720.09%
2022/07/28310.85610.9810.80-31,174-0.26%
2022/07/27410.89310.9210.9511,1670.09%
2022/07/26410.91310.9210.9511,1660.09%
2022/07/25110.75410.8511.00-31,161-0.26%
2022/07/2200.00510.7510.80-51,148-0.44%
2022/07/2100.00110.6010.65-11,150-0.09%
2022/07/2000.00110.6010.50-11,149-0.09%
2022/07/1900.00410.5410.50-41,161-0.34%
2022/07/18510.23110.3010.3041,1520.35%
2022/07/1500.00110.1010.15-11,144-0.09%
2022/07/1400.00310.1010.10-31,143-0.26%
2022/07/1300.00110.1010.00-11,137-0.09%
2022/07/1239.7200.009.7231,1280.27%
2022/07/11310.103310.2010.10-301,138-2.64%
2022/07/08210.08210.0810.0001,1220.00%
2022/07/0729.8259.749.96-31,108-0.27%
2022/07/06149.9059.999.7091,1130.81%
2022/07/0559.9549.829.8811,1050.09%
2022/07/0459.7089.809.80-31,097-0.27%
2022/07/01289.9049.929.60241,1122.16%
2022/06/30110.2000.0010.0511,0840.09%
2022/06/2900.00310.4010.40-31,076-0.28%
2022/06/28110.4500.0010.4511,0770.09%
2022/06/27310.5800.0010.5531,0810.28%
2022/06/2418.510.48410.5310.3014.51,0761.35%
2022/06/231010.2000.0010.15101,0670.94%
2022/06/22510.38310.1510.1521,0700.19%
2022/06/218.110.34710.2910.551.11,0630.11%
2022/06/20610.35610.2510.0501,0600.00%
2022/06/17210.45610.5910.55-41,093-0.37%
2022/06/16411.0300.0010.7541,1000.36%
2022/06/15311.005.111.0311.05-2.11,103-0.19%
2022/06/14111.0000.0010.9511,1030.09%
2022/06/1300.002.211.1511.25-2.21,091-0.20%
2022/06/0900.001011.2811.25-10954-1.05%
2022/06/07211.15111.1011.1019590.10%
2022/06/06211.25511.2411.20-3958-0.31%
2022/06/02111.2500.0011.2019280.11%
2022/06/01211.45811.4611.45-6929-0.65%
2022/05/31211.23111.2511.2018400.12%
2022/05/30411.14411.0811.1008390.00%
2022/05/27211.05611.0811.00-4840-0.48%
2022/05/26411.08411.1610.9508380.00%
2022/05/25111.2000.0011.2018340.12%
2022/05/24111.35211.4011.10-1844-0.12%
2022/05/23111.30711.4011.30-6848-0.71%
2022/05/201.111.25111.3511.200.18470.01%
2022/05/191011.19411.1811.2068440.71%
2022/05/182011.19311.2011.40178262.06%
2022/05/17110.6000.0011.0017860.13%
2022/05/1600.00110.5510.45-1763-0.13%
2022/05/131010.451010.4410.3507590.00%
2022/05/12110.35510.4110.25-4766-0.52%
2022/05/1100.00810.4610.25-8754-1.06%
2022/05/10210.10110.2010.1017400.14%
2022/05/09310.28110.6010.1027400.27%
2022/05/06210.5300.0010.6527350.27%
2022/05/0500.00110.7510.70-1743-0.13%
2022/05/04110.5500.0010.5517490.13%
2022/05/03210.55110.6010.6017580.13%
2022/04/29110.6000.0010.5517720.13%
2022/04/25010.9500.0010.7507720.00%
2022/04/21111.2500.0011.3017690.13%
2022/04/15111.2000.0011.3517990.13%
2022/04/14111.4000.0011.3018030.12%
2022/04/11511.5000.0011.4558440.59%
2022/04/08211.9000.0011.9028980.22%
2022/03/3000.00212.4812.40-21,382-0.14%
2022/03/23112.902212.7012.70-211,457-1.44%
2022/03/22112.8500.0012.8511,4710.07%
2022/03/2100.00112.5012.40-11,583-0.06%
2022/03/18112.2500.0012.2511,5950.06%
2022/03/1700.00112.0012.10-11,638-0.06%
2022/03/1500.00111.7511.70-11,737-0.06%
2022/03/1400.00112.1012.00-11,750-0.06%
2022/03/11111.9500.0011.9511,8690.05%
2022/03/10312.1500.0012.0531,8710.16%
2022/03/08211.5500.0011.4021,8770.11%
2022/03/070.311.3000.0011.600.31,8830.02%
2022/03/01412.2000.0012.2041,9400.21%
2022/02/25212.0000.0011.9521,9440.10%
2022/02/2300.00112.4012.55-11,948-0.05%
2022/02/2200.002112.2612.10-212,003-1.05%
2022/02/21012.2500.0012.5002,0710.00%
2022/02/17112.55512.5512.35-42,102-0.19%
2022/02/16712.4400.0012.3072,1080.33%
2022/02/15112.45112.3512.3002,1120.00%
2022/02/14112.10112.4012.3502,1330.00%
2022/02/11212.555312.5012.60-512,135-2.39%
2022/02/107012.671012.7112.60602,1492.79%
2022/02/09212.70712.6412.70-52,152-0.23%
2022/02/0800.00212.4012.40-22,155-0.09%
2022/02/07311.95111.8512.2522,1580.09%
2022/01/261111.8500.0011.70112,1610.51%
2022/01/251011.951011.8511.8002,1640.00%
2022/01/2100.001812.3112.10-182,166-0.83%
2022/01/20412.60212.6512.5022,1880.09%
2022/01/1900.00312.5212.55-32,196-0.14%
2022/01/18112.7000.0012.6512,1970.05%
2022/01/17212.35112.4512.5512,1950.05%
2022/01/14212.4500.0012.4022,1980.09%
2022/01/13412.7800.0012.7042,1900.18%
2022/01/11212.90213.0512.9502,1860.00%
2022/01/07312.95112.8512.9522,1730.09%
2022/01/065.113.15913.1413.20-3.92,150-0.18%
2022/01/05313.50713.5513.30-42,144-0.19%
2022/01/0411.213.6700.0013.6011.22,1220.53%
2022/01/03513.82114.0013.8042,1050.19%
2021/12/30213.90513.9513.95-32,045-0.15%
2021/12/2900.00813.9613.95-82,035-0.39%
2021/12/285.213.971014.2413.85-4.81,979-0.24%
2021/12/279.213.943414.1614.20-24.81,932-1.28%
2021/12/242413.802313.6413.5511,7760.06%
2021/12/231013.3500.0013.25101,6170.62%
2021/12/2200.000.113.1013.15-0.11,606-0.01%
2021/12/21413.10113.2013.2031,6010.19%
2021/12/2000.00412.9813.10-41,589-0.25%
2021/12/1700.002.113.2513.15-2.11,579-0.13%
2021/12/16413.380.113.2513.353.91,5670.25%
2021/12/151013.3900.0013.25101,5620.64%
2021/12/14313.0000.0013.1031,4590.21%
2021/12/13713.4900.0013.4571,4610.48%
2021/12/0900.00613.4013.20-61,381-0.43%
2021/12/0700.001.112.7012.70-1.11,295-0.08%
2021/12/0600.00112.5512.40-11,182-0.08%
2021/12/0200.00312.5012.50-31,190-0.25%
2021/12/01112.5500.0012.5511,1880.08%
2021/11/30212.1000.0012.1521,1840.17%
2021/11/2600.004512.3112.30-451,142-3.94%
2021/11/254113.1000.0012.75411,1333.62%
2021/11/2400.00112.7012.75-11,133-0.09%
2021/11/2300.00512.8512.70-51,153-0.43%
2021/11/19112.8000.0013.0011,4250.07%
2021/11/181.213.32113.1013.350.21,3660.01%
2021/11/170.112.8500.0012.700.11,3020.01%
2021/11/15112.4000.0012.2511,2830.08%
2021/11/1100.00112.3912.10-11,296-0.08%
2021/11/092412.0000.0012.00241,3011.84%
2021/11/082412.1000.0012.10241,2961.85%
2021/11/0300.00311.9012.00-31,395-0.22%
2021/11/0200.002711.9611.95-271,404-1.92%
2021/11/01211.852711.8011.80-251,495-1.67%
2021/10/29211.75311.6511.75-11,617-0.06%
2021/10/28711.97112.0011.7061,6150.37%
2021/10/27311.60111.6511.6521,6030.12%
2021/10/2500.00111.4511.55-11,609-0.06%
2021/10/191311.4500.0011.45131,7620.74%
2021/10/181211.1000.0011.10121,8000.67%
2021/10/140.111.0000.0010.900.11,8840.01%
2021/10/1200.001311.2011.20-132,063-0.63%
2021/10/0400.004211.1111.00-422,174-1.93%
2021/09/301212.0000.0012.00122,1980.55%
2021/09/291212.0500.0012.05122,2030.54%
2021/09/281212.0000.0012.00122,2300.54%
2021/09/2700.00212.1512.20-22,252-0.09%
2021/09/244011.901211.8011.80282,2601.24%
2021/09/2300.001211.7011.70-122,268-0.53%
2021/09/2200.001211.8011.80-122,288-0.52%
2021/09/1700.001211.9511.95-122,286-0.52%
2021/09/1000.00011.6511.8002,2820.00%
2021/09/091211.6000.0011.60122,3060.52%
2021/09/081211.6500.0011.65122,3440.51%
2021/09/061211.6500.0011.65122,3700.51%
2021/09/031111.95512.0011.9562,3720.25%
2021/08/311211.8500.0011.85122,3960.50%
2021/08/2700.001112.0012.00-112,437-0.45%
2021/08/2600.001211.7011.70-122,438-0.49%
2021/08/2500.001211.9511.95-122,453-0.49%
2021/08/2400.001211.4511.45-122,231-0.54%
2021/08/2300.001211.7011.70-122,324-0.52%
2021/08/20511.3500.0011.4052,3550.21%
2021/08/1800.00111.4011.95-12,390-0.04%
2021/08/1600.00311.8011.80-32,467-0.12%
2021/08/112112.791712.5712.5042,5560.16%
2021/08/101012.601012.5512.5502,5730.00%
2021/08/091013.151012.9012.7502,6180.00%
2021/08/061013.151013.2013.2002,6390.00%
2021/08/05313.3500.0013.2532,7040.11%
2021/08/040.114.1500.0014.000.12,7280.01%
2021/07/27213.950.213.6813.651.83,0470.06%
2021/07/260.313.8000.0013.900.33,1420.01%
2021/07/2300.00313.3013.50-33,226-0.09%
2021/07/2100.00212.6512.55-23,834-0.05%
2021/07/20313.05113.1013.1523,9700.05%
2021/07/1600.00113.5513.55-14,923-0.02%
2021/07/15213.5000.0013.5025,1960.04%
2021/07/1400.00113.4013.30-15,268-0.02%
2021/07/13313.6000.0013.4535,3430.06%
2021/07/09113.2500.0013.2515,3920.02%
2021/07/0500.002013.4513.45-206,311-0.32%
2021/07/0100.00213.0613.00-26,845-0.03%
2021/06/2200.002813.2013.20-287,161-0.39%
2021/06/182814.45114.2013.90277,3210.37%
2021/06/17414.1800.0014.3047,6520.05%
2021/06/16113.5000.0013.5017,8440.01%
2021/06/1100.00114.2014.10-17,936-0.01%
2021/06/10114.3500.0014.2017,9760.01%
2021/06/09114.3000.0013.9017,9670.01%
2021/06/07414.15414.1514.1507,9760.00%
2021/05/31214.30214.7014.2508,0320.00%
2021/05/28213.7000.0013.9027,9700.03%
2021/05/27113.45113.5513.6008,0210.00%
2021/05/2500.00913.5313.20-98,274-0.11%
2021/05/24513.0000.0013.1558,3120.06%
2021/05/1900.00112.5012.65-18,691-0.01%
2021/05/18511.70512.1012.1008,6900.00%
2021/05/17110.9000.0011.0018,8030.01%
2021/05/13611.91512.2012.2018,9060.01%
2021/05/12212.804.212.7912.25-2.28,881-0.02%
2021/05/11114.00114.1013.6008,7840.00%
2021/05/100.214.9500.0014.750.28,7310.00%
2021/05/07215.051114.9915.25-98,774-0.10%
2021/05/06214.65114.5014.7018,6920.01%
2021/05/041315.90615.9915.1078,6560.08%
2021/05/031116.60716.4116.2048,5450.05%
2021/04/2919.418.032117.7017.40-1.68,449-0.02%
2021/04/282518.5925.318.6218.10-0.38,4370.00%
2021/04/272718.427618.2518.15-498,642-0.57%
2021/04/261417.6551.117.9217.60-37.18,350-0.44%
2021/04/23116.854517.0117.40-448,399-0.52%
2021/04/22173.317.637117.7217.10102.38,1821.25% 大買/鉅額交易
2021/04/211715.911616.5316.6517,4740.01%
2021/04/2000.001315.1015.15-137,212-0.18%
2021/04/15214.50114.6014.4517,1330.01%
2021/04/14114.50614.1114.25-57,086-0.07%
2021/04/131115.254215.2214.80-316,985-0.44%
2021/04/12715.4922.215.3215.75-15.26,709-0.23%
2021/04/091514.47414.5014.35116,3820.17%
2021/04/08414.211114.3014.20-76,198-0.11%
2021/04/0743.214.034713.9614.15-3.86,062-0.06%
2021/03/301113.441013.5513.3015,6080.02%
2021/03/295413.206713.3913.20-135,552-0.23%
2021/03/251713.0400.0012.85175,5250.31%
2021/03/24313.20613.1813.15-35,494-0.05%
2021/03/232713.81313.4313.35245,4450.44%
2021/03/221613.162613.6914.00-105,324-0.19%
2021/03/19313.1811313.2513.20-1104,980-2.21% 大賣/鉅額交易
2021/03/1810013.0500.0013.051004,7762.09%
2021/03/171312.6800.0012.55134,6980.28%
2021/03/1600.00312.6312.60-34,720-0.06%
2021/03/11112.45312.5012.45-24,829-0.04%
2021/03/10312.3000.0012.3034,9730.06%
2021/03/0900.001012.2012.25-105,040-0.20%
2021/03/08312.25112.2512.1525,1990.04%
2021/03/051012.3500.0012.20105,7610.17%
2021/03/02512.50312.5012.5025,8150.03%
2021/02/26513.1500.0013.0555,7650.09%
2021/02/251013.503513.7013.55-255,705-0.44%
2021/02/241012.9500.0013.30105,4860.18%
2021/02/231713.0100.0013.05175,3930.32%
2021/02/221113.431513.3013.40-45,331-0.08%
2021/02/193212.902912.8513.0535,1620.06%
2021/02/18312.75512.4512.60-24,931-0.04%
2021/02/172912.235512.5012.40-264,862-0.53%
2021/02/0500.00512.2011.80-54,700-0.11%
2021/02/04112.5000.0012.1014,6720.02%
2021/02/0300.00112.1512.10-14,838-0.02%
2021/02/016011.726011.7911.5004,7520.00%
2021/01/281111.6000.0011.50114,6220.24%
2021/01/27111.6000.0011.6514,6050.02%
2021/01/2500.00311.8011.85-34,513-0.07%
2021/01/221111.61611.5011.6554,5020.11%
2021/01/211111.84212.0511.8094,4700.20%
2021/01/202312.72812.7812.20154,3620.34%
2021/01/19512.00312.1512.2023,8160.05%
2021/01/18812.321312.3412.15-53,801-0.13%
2021/01/14712.0200.0012.2073,5360.20%
2021/01/1300.002012.0412.20-203,520-0.57%
2021/01/12911.68511.5011.5043,3530.12%
2021/01/113411.943012.1511.8543,3270.12%
2021/01/08511.3500.0011.3053,2070.16%
2021/01/0700.00311.4011.55-33,293-0.09%
2021/01/06111.50111.4511.3503,3000.00%
2021/01/05111.9500.0011.9013,2760.03%
2020/12/31111.85311.8511.80-23,283-0.06%
2020/12/301311.93211.9311.95113,3200.33%
2020/12/291712.0800.0012.05173,3800.50%
2020/12/28512.2000.0012.1553,4240.15%
2020/12/22412.0600.0011.7543,3270.12%
2020/12/18312.0000.0011.8033,2250.09%
2020/12/1500.00511.6811.50-53,204-0.16%
2020/12/0700.00112.2012.20-13,103-0.03%
2020/12/04212.60612.4812.65-43,017-0.13%
2020/12/03312.2000.0012.2032,8760.10%
2020/12/02512.4000.0012.2552,9210.17%
2020/12/013712.613412.6612.7032,8650.10%
2020/11/301011.95811.9511.9522,4000.08%
2020/11/24110.55110.5010.5502,2860.00%
2020/11/1900.001010.3110.25-102,328-0.43%
2020/11/1800.00110.1010.20-12,328-0.04%
2020/11/17410.1300.0010.1042,3250.17%
2020/11/16410.1000.0010.1042,3470.17%
2020/11/12210.4500.0010.3522,3520.09%
2020/11/06510.5000.0010.3551,9900.25%
2020/10/27311.001010.9011.00-72,135-0.33%
2020/10/2600.00311.0511.10-32,127-0.14%
2020/10/22310.7500.0010.7532,0940.14%
2020/10/19310.8000.0010.8032,1290.14%
2020/10/16310.7000.0010.7032,1720.14%
2020/10/1400.00710.9010.85-72,156-0.32%
2020/10/13310.80510.7010.80-22,154-0.09%
2020/10/12310.8000.0010.8032,1410.14%
2020/10/08710.8500.0010.8572,1580.32%
2020/10/07511.0500.0010.9552,1560.23%
2020/10/062111.00310.9010.95182,1730.83%
2020/09/2979.8400.009.8472,1090.33%
2020/09/2539.5200.009.5232,2430.13%
2020/09/2400.001009.859.85-1002,258-4.43%
2020/09/21710.8500.0010.8572,2770.31%
2020/09/1100.001010.7510.75-102,301-0.43%
2020/09/0800.00511.0010.95-52,256-0.22%
2020/09/07811.21311.4011.1552,2360.22%
2020/09/04111.2000.0011.4012,1260.05%
2020/09/0310110.8200.0010.751012,0125.02% 大買/鉅額交易
2020/08/28110.10510.1510.10-41,893-0.21%
2020/08/2700.00510.0510.10-51,902-0.26%
2020/08/2659.8100.009.8651,8480.27%
2020/08/1700.00510.1510.00-51,804-0.28%
2020/08/11510.0000.009.9151,7810.28%
2020/08/1000.00610.2510.10-61,769-0.34%
2020/08/0759.9100.009.9251,6890.30%
2020/08/06310.0500.0010.0531,6880.18%
2020/08/0400.00310.3010.10-31,666-0.18%
2020/07/3100.0059.969.77-51,647-0.30%
2020/07/3059.7300.009.8051,6440.30%
2020/07/2700.0059.949.87-51,637-0.31%
2020/07/24410.0500.0010.1041,6330.24%
2020/07/23310.4000.0010.3031,6080.19%
2020/07/2200.00810.6310.70-81,592-0.50%
2020/07/21110.6012.310.5910.35-11.31,544-0.73%
2020/07/20310.381210.3810.30-91,496-0.60%
2020/07/1600.00310.1010.15-31,439-0.21%
2020/07/151010.3500.0010.25101,4310.70%
2020/07/1300.002010.3510.30-201,418-1.41%
2020/07/06710.112110.3510.20-141,301-1.08%
2020/07/03110.0549.809.81-31,210-0.25%
2020/07/02209.9500.0010.10201,1901.68%
2020/06/1800.0079.629.68-71,212-0.58%
2020/06/1600.0039.339.37-31,236-0.24%
2020/06/1100.0019.469.38-11,291-0.08%
2020/06/1000.00109.789.70-101,307-0.76%
2020/06/0500.0029.959.89-21,398-0.14%
2020/06/0429.8100.009.7321,4000.14%
2020/06/0200.0029.249.25-21,287-0.16%
2020/05/2900.0079.008.97-71,283-0.55%
2020/05/2000.0029.159.06-21,385-0.14%
2020/05/1828.8200.008.7521,3990.14%
2020/05/1529.0200.008.9221,4060.14%
2020/04/2000.0019.199.23-11,706-0.06%
2020/04/1719.4400.009.1611,7080.06%
2020/04/151.39.3700.009.361.31,6670.08%
2020/04/1439.1800.009.1831,6670.18%
2020/04/1000.0028.969.06-21,752-0.11%
2020/04/0900.0029.129.04-21,763-0.11%
2020/04/0818.9400.009.1011,7830.06%
2020/04/0718.6938.738.74-21,773-0.11%
2020/04/0638.4218.408.3921,7750.11%
2020/04/0118.3400.008.3711,7690.06%
2020/03/3100.0018.008.00-11,754-0.06%
2020/03/2718.2900.008.0611,7750.06%
2020/03/2500.0027.867.86-21,888-0.11%
2020/03/2000.0027.107.81-21,911-0.10%
2020/03/1917.5000.007.2811,9160.05%
2020/03/13108.8629.159.1582,0350.39%
2020/03/1200.000.39.859.84-0.32,007-0.02%
2020/03/1000.00111.0011.25-11,966-0.05%
2020/03/0900.000.211.4011.30-0.21,956-0.01%
2020/03/03312.3500.0012.2532,1670.14%
2020/03/02212.0500.0012.2522,1770.09%
2020/02/2700.00612.0012.05-62,158-0.28%
2020/02/2400.00112.5512.55-12,133-0.05%
2020/02/14312.901012.8612.90-72,196-0.32%
2020/02/1200.00212.3512.25-22,087-0.10%
2020/02/10211.8000.0012.1022,1060.09%
2020/02/07412.3300.0012.1542,1140.19%
2020/02/06212.50212.4512.6002,1130.00%
2020/02/03211.7500.0011.7022,2040.09%
2020/01/31312.8000.0012.4032,2100.14%
2020/01/2000.00414.1814.15-42,218-0.18%
2020/01/09213.8000.0013.7022,4260.08%
2020/01/071714.051213.8013.8052,4950.20%
2019/12/2600.00114.4014.35-12,798-0.04%
2019/12/23914.5300.0014.2092,8070.32%
2019/12/1800.00514.2014.15-52,766-0.18%
2019/12/1600.00314.0514.30-32,764-0.11%
2019/12/11214.1000.0014.1522,7360.07%
2019/12/0500.00514.0513.85-52,733-0.18%
2019/12/040.214.0000.0013.900.22,7800.01%
2019/12/031114.0900.0014.05112,8610.38%
2019/12/025.114.55714.3614.35-1.93,016-0.06%
2019/11/2800.00213.8513.80-22,912-0.07%
2019/11/19313.9000.0013.6533,7970.08%
2019/11/15213.1000.0013.0524,5120.04%
2019/11/1300.001013.3013.25-105,478-0.18%
2019/11/1200.00413.2013.25-45,641-0.07%
2019/11/07513.7000.0013.7556,4340.08%
2019/11/06213.80513.8013.70-36,463-0.05%
2019/11/0500.00313.9013.85-36,461-0.05%
2019/11/04214.0500.0013.9026,4740.03%
2019/11/0100.00214.0014.00-26,480-0.03%
2019/10/31514.10214.4014.1036,4940.05%
2019/10/302.215.02114.9014.901.26,5140.02%
2019/10/2900.00314.8514.75-36,518-0.05%
2019/10/24314.90314.7014.7006,6420.00%
2019/10/2300.00314.9014.75-36,666-0.05%
2019/10/2100.001014.8014.75-106,697-0.15%
2019/10/1800.00114.9514.70-16,696-0.01%
2019/10/171614.81114.9015.00156,6750.22%
2019/10/15414.35614.4714.65-26,577-0.03%
2019/10/0700.00214.9014.40-26,711-0.03%
2019/10/0400.001314.8314.80-136,682-0.19%
2019/10/03714.56614.7714.5516,6530.02%
2019/10/02613.931214.4414.70-66,569-0.09%
2019/10/01413.90513.7013.70-16,347-0.02%
2019/09/2700.00113.5513.55-16,333-0.02%
2019/09/2614613.99213.9513.951446,3232.28% 大買/鉅額交易
2019/09/24414.3500.0014.1546,3860.06%
2019/09/231314.371014.2414.4036,3680.05%
2019/09/2000.00113.9514.05-16,291-0.02%
2019/09/1800.00213.9513.95-26,293-0.03%
2019/09/10213.95113.9013.9016,2310.02%
2019/09/0900.00514.6514.70-56,116-0.08%
2019/08/301515.551015.4215.0055,6800.09%
2019/08/27315.1000.0015.0535,5060.05%
2019/08/232215.612015.9515.6025,2260.04%
2019/08/21615.72815.8015.60-24,899-0.04%
2019/08/20215.0000.0015.1524,6300.04%
2019/08/191116.031316.3115.80-24,110-0.05%
2019/08/16215.252015.2215.70-183,529-0.51%
2019/08/151014.2000.0014.30103,1160.32%
2019/08/1400.00114.3514.00-12,950-0.03%
2019/08/131613.912613.9313.80-102,787-0.36%
2019/08/12813.191312.9513.40-52,408-0.21%
2019/08/0800.00112.0012.20-12,147-0.05%
2019/08/0700.00411.8011.60-42,114-0.19%
2019/08/0600.00311.7011.75-32,122-0.14%
2019/08/02312.0300.0012.0032,1250.14%
2019/08/01512.456312.3412.45-582,093-2.77%
2019/07/311411.931212.0012.0522,0470.10%
2019/07/302512.581612.6112.2092,0230.44%
2019/07/2500.00312.1512.05-31,867-0.16%
2019/07/24312.20312.1011.8501,9090.00%
2019/07/22211.7000.0011.6021,8660.11%
2019/07/1700.00111.8512.00-11,837-0.05%
2019/07/164512.001411.9712.05311,8011.72%
2019/07/151211.59911.7011.9031,7800.17%
2019/07/12811.2000.0011.1081,6720.48%
2019/07/04211.20311.1511.15-11,991-0.05%
2019/07/0300.00211.1511.00-22,011-0.10%
2019/07/021011.43211.4011.4582,1100.38%
2019/07/0100.00511.0011.30-52,166-0.23%
2019/06/2700.00210.7010.65-22,153-0.09%
2019/06/26210.6000.0010.6022,2530.09%
2019/06/24210.85510.6811.00-32,217-0.14%
2019/06/1100.00110.5510.45-12,606-0.04%
2019/06/10110.60210.5010.45-12,690-0.04%
2019/06/06410.8000.0010.3542,8910.14%
2019/06/05210.70510.5710.60-32,864-0.10%
2019/06/04810.33110.3510.5072,7610.25%
2019/05/3119.7100.009.6612,7090.04%
2019/05/1600.00210.209.91-22,687-0.07%
2019/05/15210.2500.0010.2522,6840.07%
2019/05/13110.205.310.1510.00-4.32,676-0.16%
2019/05/10611.1500.0010.5062,6510.23%
2019/05/08511.55311.6511.6522,5890.08%
2019/05/071211.581011.5511.5022,5330.08%
2019/05/03611.9000.0011.8062,5060.24%
2019/05/02111.8000.0011.8512,4820.04%
2019/04/30312.0000.0011.9032,4710.12%
2019/04/29511.45811.4511.80-32,389-0.13%
2019/04/191012.051012.1512.1502,2690.00%
2019/04/1818.312.101612.0511.852.32,2210.10%
2019/04/1700.001212.2712.25-122,167-0.55%
2019/04/1600.00112.5512.50-12,137-0.05%
2019/04/15312.701212.4012.55-92,083-0.43%
2019/04/122012.04912.0311.85111,9320.57%
2019/04/1100.00111.4511.60-11,814-0.06%
2019/04/10211.70311.5511.65-11,788-0.06%
2019/04/09111.60311.5811.45-21,761-0.11%
2019/04/08111.80711.5411.70-61,734-0.35%
2019/04/03311.35311.2011.2501,6150.00%
2019/03/29610.89210.8810.9041,4850.27%
2019/03/28110.2500.0010.2511,3670.07%
2019/03/2700.00110.3510.30-11,379-0.07%
2019/03/2600.00410.5010.40-41,377-0.29%
2019/03/25710.4000.0010.3071,3940.50%
2019/03/22210.80110.8010.8011,4550.07%
2019/03/20211.1000.0011.1021,4870.13%
2019/03/1800.00411.1011.15-41,413-0.28%
2019/03/157311.577011.3211.3031,3800.22%
2019/03/142211.181911.4111.5031,3180.23%
2019/03/132010.831610.7010.6541,1640.34%
2019/03/12510.85310.9510.9521,0760.19%
2019/02/2700.00310.1010.20-3910-0.33%
2019/02/2200.001010.3010.30-10899-1.11%
2019/01/17109.5600.009.47109041.11%
2018/12/2700.0059.859.84-5993-0.50%
2018/12/2600.0029.709.70-2992-0.20%
2018/12/2039.9200.009.8239730.31%
2018/12/171610.75510.7210.60119151.20%
2018/12/14111.15311.2211.25-2810-0.25%
2018/11/1200.0019.409.32-1751-0.13%
2018/11/0119.3900.009.3818210.12%
2018/10/2600.0038.888.82-3852-0.35%
2018/10/2200.0029.339.41-2838-0.24%
2018/10/1700.0029.499.45-2875-0.23%
2018/10/1600.00279.269.35-27895-3.02%
2018/10/1139.5900.009.5938730.34%
2018/10/02212.3500.0012.1529010.22%
2018/09/13412.0000.0011.9541,1310.35%
2018/09/1200.00411.7011.90-41,132-0.35%
2018/09/0400.004313.4313.35-431,247-3.45%
2018/09/034413.7800.0013.45441,2493.52%
2018/08/2900.00513.2413.30-51,279-0.39%
2018/08/2800.00513.2913.20-51,316-0.38%
2018/08/27813.1600.0013.2081,3330.60%
2018/08/2300.00512.8512.90-51,350-0.37%
2018/08/15712.19712.2412.2001,4850.00%
2018/08/14312.20612.2412.45-31,477-0.20%
2018/08/13612.36512.4212.3011,4950.07%
2018/08/0300.005113.3213.20-511,543-3.30%
2018/08/025213.6100.0013.30521,5693.31%
2018/08/01113.4000.0013.4011,5760.06%
2018/07/2700.00313.3513.35-31,590-0.19%
2018/07/26813.50513.3013.3031,6040.19%
2018/07/2400.007613.0013.10-761,601-4.74%
2018/07/237513.121712.8013.25581,6223.57%
2018/07/201712.952212.9512.75-51,673-0.30%
2018/07/192113.01712.9012.85141,6870.83%
2018/07/18912.971912.9612.90-101,717-0.58%
2018/07/171313.104013.1012.90-271,733-1.56%
2018/07/165013.111813.0913.20321,7401.84%
2018/07/131513.35713.2613.1581,7610.45%
2018/07/12713.0100.0013.1071,7770.39%
2018/07/1100.00312.5012.60-31,767-0.17%
2018/07/10612.781012.7512.60-41,779-0.22%
2018/07/092412.6100.0012.80241,7791.35%
2018/07/061512.28212.5512.25131,7660.74%
2018/07/0500.001312.8812.45-131,760-0.74%
2018/07/04612.9000.0012.9061,7870.34%
2018/07/0300.00913.7813.60-91,774-0.51%
2018/07/02414.2500.0014.0541,7750.23%
2018/06/2700.001714.0413.75-171,858-0.91%
2018/06/2600.00214.2514.35-21,847-0.11%
2018/06/2500.003514.8514.80-351,828-1.91%
2018/06/223514.903714.8014.80-21,867-0.11%
2018/06/213915.121915.0415.00201,8851.06%
2018/06/201915.171515.1014.9041,9500.21%
2018/06/191215.51415.5015.1582,1580.37%
2018/06/15415.6500.0015.5542,1640.18%
2018/06/1400.004915.6115.50-492,182-2.24%
2018/06/132715.867315.6015.85-462,265-2.03%
2018/06/127615.91915.6015.75672,2572.97%
2018/06/11915.745015.6615.55-412,232-1.84%
2018/06/083815.862515.7215.70132,2610.57%
2018/06/072415.867415.8615.70-502,293-2.18%
2018/06/069115.823115.7815.85602,3572.54%
2018/06/052515.7600.0015.60252,8050.89%
2018/06/04215.708715.5315.40-852,800-3.04%
2018/06/019015.49215.2515.50882,8093.13%
2018/05/3100.00115.1015.05-12,810-0.04%
2018/05/30814.9912515.0015.00-1172,848-4.11% 大賣/鉅額交易
2018/05/294215.346015.2215.20-183,041-0.59%
2018/05/285915.406915.3115.35-103,120-0.32%
2018/05/258515.3800.0015.20853,1642.69%
2018/05/245515.212615.0015.30293,2870.88%
2018/05/232214.921414.9014.8083,2510.25%
2018/05/221114.833214.8314.85-213,261-0.64%
2018/05/214114.861014.9014.75313,2880.94%
2018/05/181214.806614.7814.70-543,289-1.64%
2018/05/174815.084014.9714.9583,3300.24%
2018/05/164615.012214.9914.90243,3560.72%
2018/05/151615.142015.1115.00-43,410-0.12%
2018/05/142515.2215615.1215.15-1313,600-3.64% 大賣/鉅額交易
2018/05/1173515.302415.2415.157113,73419.04% 大買/鉅額交易
2018/05/104115.2459515.0515.05-5544,156-13.33% 大賣/鉅額交易
2018/05/094915.418115.4015.40-324,710-0.68%
2018/05/0813715.321915.3015.201184,6852.52% 大買/鉅額交易
2018/05/077215.17615.1215.10664,6971.40%
2018/05/04615.08315.0715.0034,7020.06%
2018/05/03515.052715.1015.05-224,716-0.47%
2018/05/022315.33815.2215.35154,7230.32%
2018/04/30515.2318514.9915.15-1804,773-3.77% 大賣/鉅額交易
2018/04/271214.982315.0314.95-114,789-0.23%
2018/04/262515.654115.5014.65-164,819-0.33%
2018/04/2500.001516.0016.05-154,795-0.31%
2018/04/241616.6700.0016.25164,8360.33%
2018/04/23517.352417.3617.05-194,930-0.39%
2018/04/2000.005817.6717.50-584,955-1.17%
2018/04/197817.79417.6817.90745,0351.47%
2018/04/189017.513517.5317.70555,0311.09%
2018/04/172517.641517.4617.45105,0470.20%
2018/04/16717.601917.3917.40-125,099-0.24%
2018/04/131317.58717.5517.5065,1430.12%
2018/04/12817.7814117.5517.70-1335,246-2.53% 大賣/鉅額交易
2018/04/112717.751317.5717.55145,3720.26%
2018/04/102117.4215017.4217.50-1295,393-2.39% 大賣/鉅額交易
2018/04/09117.9011617.9717.80-1155,381-2.14% 大賣/鉅額交易
2018/04/0312018.271118.2518.201095,3742.03% 大買/鉅額交易
2018/04/021618.482018.4518.35-45,395-0.07%
2018/03/312118.538018.4218.65-595,392-1.09%
2018/03/308618.67318.4818.50835,4001.54%
2018/03/2900.001618.3618.35-165,443-0.29%
2018/03/281418.401618.3318.35-25,464-0.04%
2018/03/271618.401218.3718.3545,4760.07%
2018/03/26418.253018.1418.40-265,476-0.47%
2018/03/23117.8029217.9718.10-2915,464-5.33% 大賣/鉅額交易
2018/03/2232618.881218.7718.403145,4615.75% 大買/鉅額交易
2018/03/2100.001518.3918.35-155,387-0.28%
2018/03/20118.4018818.3618.35-1875,634-3.32% 大賣/鉅額交易
2018/03/191918.6813518.6618.60-1165,634-2.06% 大賣/鉅額交易
2018/03/1635718.532518.3318.503325,5535.98% 大買/鉅額交易
2018/03/152718.472418.3718.3035,4950.05%
2018/03/142018.56518.4418.35155,4970.27%
2018/03/132418.4112418.4718.45-1005,501-1.82% 大賣/
2018/03/127918.6543818.5118.50-3595,515-6.51% 大賣/鉅額交易
2018/03/0933319.165718.6518.902765,5274.99% 大買/鉅額交易
2018/03/085118.481218.3818.75395,1650.76%
2018/03/071018.551918.4418.20-95,240-0.17%
2018/03/06618.63118.8018.4555,2930.09%
2018/03/051318.6220518.7418.65-1925,405-3.55% 大賣/鉅額交易
2018/03/0216619.145319.0718.801135,4372.08% 大買/鉅額交易
2018/03/018318.913618.6618.85475,3630.88%
2018/02/274518.8130418.7818.75-2595,362-4.83% 大賣/鉅額交易
2018/02/2630518.951918.5518.802865,3585.34% 大買/鉅額交易
2018/02/232218.257218.2618.20-505,346-0.94%
2018/02/22218.135417.9418.10-525,621-0.92%
2018/02/2111118.16117.8018.051105,6741.94% 大買/鉅額交易
2018/02/0900.00516.4417.30-55,730-0.09%
2018/02/08417.511517.4917.30-115,719-0.19%
2018/02/0700.003017.6917.50-305,752-0.52%
2018/02/06717.795218.0117.20-455,784-0.78%
2018/02/051518.694918.7418.80-345,744-0.59%
2018/02/0212119.8720919.6419.50-885,655-1.56% 大買/大賣/
2018/02/0125419.326619.3020.151885,3643.50% 大買/鉅額交易
2018/01/31518.402718.3718.35-224,884-0.45%
2018/01/301418.516618.4618.40-524,933-1.05%
2018/01/292818.541418.4518.35145,0170.28%
2018/01/26818.583418.4018.40-265,086-0.51%
2018/01/25918.592018.5518.50-115,114-0.22%
2018/01/246018.681918.4118.55415,1400.80%
2018/01/23418.3547.118.3918.30-43.15,129-0.84%
2018/01/224118.65918.5718.50325,1880.62%
2018/01/19918.5800.0018.4095,2440.17%
2018/01/18818.9910418.9718.60-965,313-1.81% 大賣/
2018/01/1710318.892818.9218.95755,4901.37% 大買/
2018/01/16418.552118.3518.60-175,738-0.30%
2018/01/155118.57418.5818.50476,0650.77%
2018/01/12518.30818.2518.20-36,658-0.05%
2018/01/11518.054018.0918.05-356,750-0.52%
2018/01/101718.504618.5418.35-297,107-0.41%
2018/01/093019.0415919.0318.95-1297,420-1.74% 大賣/鉅額交易
2018/01/083319.6818419.6319.20-1517,605-1.99% 大賣/鉅額交易
2018/01/0523619.634619.5619.551907,5142.53% 大買/鉅額交易
2018/01/041419.221619.1519.15-27,416-0.03%
2018/01/036819.41219.4019.25667,4340.89%
2018/01/0200.00119.2019.20-17,453-0.01%
凌巨 相關文章