鉅邁 (8435)-永豐金券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
73.6
漲跌
▼1.8
漲幅
-2.39%
成交量
243張
產業
上櫃其他類股
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	75.40	1	72.80	73.60	5	177	2.81%
2024/04/18	2	75.25	1.1	76.13	75.40	0.9	173	0.52%
2024/04/17	1.1	71.18	2	71.60	72.40	-0.9	169	-0.53%
2024/04/15	1	71.60	0	0.00	71.40	1	168	0.59%
2024/04/12	2	72.00	1	71.40	72.20	1	168	0.60%
2024/04/10	0	71.00	1	70.30	71.40	-1	167	-0.60%
2024/04/09	1.1	71.00	0	0.00	70.80	1.1	166	0.63%
2024/04/08	0.1	72.53	0	0.00	72.10	0.1	164	0.03%
2024/04/03	0.1	74.02	0.2	74.60	74.50	-0.2	163	-0.10%
2024/04/02	1	78.91	0	0.00	79.00	1	161	0.63%
2024/04/01	0.2	79.29	0	0.00	78.30	0.2	157	0.14%
2024/03/29	0	78.16	0	0.00	76.90	0	155	0.00%
2024/03/28	0.2	76.90	0	0.00	76.60	0.2	155	0.13%
2024/03/27	0	77.17	0	0.00	76.50	0	154	0.00%
2024/03/26	0	76.70	0	0.00	76.50	0	153	0.00%
2024/03/25	0	76.96	0.1	76.80	76.70	0	152	-0.03%
2024/03/22	2.1	76.98	3	77.47	76.00	-0.9	151	-0.59%
2024/03/21	2	74.74	2	76.10	75.30	0	147	0.01%
2024/03/20	1	71.80	0	0.00	71.90	1	141	0.71%
2024/03/19	0	72.00	0	0.00	71.60	0	141	0.00%
2024/03/18	0	71.90	0	0.00	71.90	0	141	0.00%
2024/03/14	1.3	71.58	0	0.00	71.60	1.3	139	0.94%
2024/03/12	0	71.40	0	0.00	71.20	0	137	0.00%
2024/03/11	0	71.30	0	0.00	71.30	0	136	0.00%
2024/03/08	0	71.20	0.5	71.00	71.20	-0.5	135	-0.34%
2024/03/07	0	71.15	0	0.00	71.30	0	134	0.01%
2024/03/06	0	70.90	0	0.00	70.90	0	130	0.00%
2024/03/05	0	70.80	0	0.00	70.70	0	128	0.02%
2024/03/04	0.1	70.61	0	0.00	70.60	0.1	127	0.07%
2024/03/01	0.4	70.63	0	0.00	70.60	0.4	124	0.28%
2024/02/29	0	70.50	0	0.00	70.70	0	123	0.00%
2024/02/27	0.1	70.40	0	0.00	70.40	0.1	120	0.12%
2024/02/26	2	70.50	0	0.00	70.40	2	117	1.71%
2024/02/23	0	0.00	0.1	70.70	70.30	-0.1	114	-0.04%
2024/02/22	0	70.30	0	0.00	70.10	0	110	0.01%
2024/02/21	0	70.20	0.1	70.00	70.30	-0.1	108	-0.09%
2024/02/20	1.1	69.80	2	69.80	69.50	-0.9	102	-0.87%
2024/02/19	12	70.40	16.3	70.33	70.40	-4.3	77	-5.46%
2024/02/16	0	63.33	0	0.00	64.00	0	29	0.01%
2024/02/15	1.1	62.91	0	0.00	62.70	1.1	28	3.70%
2024/02/05	0	63.70	0	0.00	63.10	0	28	0.00%
2024/02/01	1	63.10	0	0.00	63.40	1	28	3.47%
2024/01/31	0	64.00	0	0.00	63.40	0	28	0.01%
2024/01/30	1	63.40	0	0.00	63.30	1	28	3.55%
2024/01/29	0	63.60	0	0.00	63.50	0	27	0.01%
2024/01/23	1	62.70	0	0.00	63.00	1	27	3.60%
2024/01/19	0	0.00	0	63.40	62.80	0	27	-0.11%
2024/01/18	0	62.80	0	0.00	62.70	0	27	0.01%
2024/01/17	1	62.80	5	62.80	62.70	-4	27	-14.40%
2024/01/15	0	63.30	0	0.00	63.30	0	27	0.11%
2024/01/10	0	63.10	1	63.30	63.20	-1	27	-3.65%
2024/01/08	0	63.00	0	0.00	62.70	0	29	0.00%
2024/01/05	0	63.02	0	0.00	62.90	0	30	0.02%
2024/01/03	0	0.00	0.1	62.60	62.60	-0.1	32	-0.31%
2023/12/28	0	0.00	1	62.30	62.40	-1	36	-2.72%
2023/12/25	2	62.40	0	0.00	62.30	2	38	5.16%
2023/12/19	0	62.30	0	0.00	62.40	0	39	0.00%
2023/12/15	2	62.70	0	0.00	62.50	2	40	4.98%
2023/12/11	0	63.00	0	0.00	62.70	0	43	0.00%
2023/12/07	0	0.00	6	62.80	62.90	-6	45	-13.10%
2023/12/05	0	0.00	3	62.90	63.10	-3	46	-6.40%
2023/12/01	1	62.90	0	0.00	62.90	1	46	2.13%
2023/11/30	0	63.00	5	63.00	63.00	-5	46	-10.68%
2023/11/29	0	62.80	1	63.00	63.00	-1	47	-2.12%
2023/11/28	0	62.70	0	0.00	62.90	0	46	0.00%
2023/11/27	0	0.00	0.1	62.50	62.40	-0.1	47	-0.11%
2023/11/15	9	61.86	0	0.00	61.60	9	50	17.83%
2023/11/14	0	0.00	0	61.90	61.60	0	51	-0.05%
2023/11/09	1	61.50	3	61.43	61.20	-2	51	-3.87%
2023/11/07	0	61.40	0	0.00	61.20	0	53	0.00%
2023/11/03	1	61.20	0	0.00	61.20	1	55	1.81%
2023/10/26	0	60.80	0	0.00	60.40	0	57	0.00%
2023/10/25	1	60.60	0	0.00	60.50	1	58	1.72%
2023/10/18	0.2	60.30	0	0.00	60.30	0.2	58	0.26%
2023/10/17	0	0.00	2.4	60.32	60.30	-2.4	59	-4.05%
2023/10/12	1	60.30	0	0.00	60.30	1	59	1.69%
2023/10/11	0	60.50	0	0.00	60.30	0	59	0.00%
2023/10/05	1	60.30	0	0.00	60.20	1	61	1.62%
2023/10/03	0	60.60	0	0.00	60.30	0	60	0.02%
2023/10/02	1	60.40	1	60.40	60.40	0	60	0.02%
2023/09/28	0.5	60.82	0	0.00	60.40	0.5	59	0.84%
2023/09/27	0	60.69	0	0.00	60.40	0	59	0.02%
2023/09/26	0	60.90	0	0.00	60.40	0	59	0.02%
2023/09/25	0	0.00	0.1	60.60	60.50	-0.1	59	-0.08%
2023/09/22	0	60.80	0	0.00	60.50	0	60	0.02%
2023/09/21	0	60.58	0	0.00	60.60	0	60	0.02%
2023/09/19	0	61.00	0	0.00	60.80	0	60	0.00%
2023/09/18	1	60.50	1	60.70	60.70	0	60	0.02%
2023/09/14	1	60.70	0	0.00	60.70	1	57	1.73%
2023/09/12	3	60.60	0	0.00	60.80	3	55	5.42%
2023/09/11	1	60.70	1	60.50	60.50	0	55	0.00%
2023/09/06	0	60.60	0	0.00	60.40	0	53	0.02%
2023/09/04	0	60.60	0	0.00	60.30	0	54	0.02%
2023/09/01	0	60.50	0	0.00	60.30	0	53	0.04%
2023/08/31	0	60.63	0	0.00	60.30	0	53	0.01%
2023/08/30	0.1	60.80	0	0.00	60.30	0.1	53	0.09%
2023/08/29	0	60.60	0	0.00	60.20	0	52	0.02%
2023/08/25	0	60.60	0	0.00	60.20	0	50	0.02%
2023/08/23	1.1	60.30	0	0.00	60.30	1.1	49	2.11%
2023/08/17	0	61.20	0	0.00	60.70	0	47	0.00%
2023/08/14	0	0.00	0.3	64.00	60.80	-0.3	45	-0.66%
2023/08/10	1	61.10	0	0.00	61.00	1	43	2.28%
2023/08/09	0	62.05	0	0.00	60.70	0	43	0.00%
2023/08/07	1	60.50	0	0.00	60.60	1	42	2.38%
2023/08/01	0	60.70	0	0.00	60.50	0	39	0.03%
2023/07/31	0.1	60.62	0	0.00	60.50	0.1	39	0.28%
2023/07/28	0	0.00	1	60.60	60.50	-1	38	-2.58%
2023/07/26	0	60.90	0	0.00	60.60	0	37	0.03%
2023/07/25	0	60.57	0	0.00	60.70	0	38	0.06%
2023/07/19	0	60.36	0	0.00	60.30	0	37	0.03%
2023/07/17	0	60.80	0	0.00	60.20	0	35	0.03%
2023/07/13	1.2	60.06	0.1	60.40	60.10	1.1	33	3.18%
2023/07/12	2	60.55	0	61.50	60.40	2	31	6.37%
2023/07/07	0.1	61.00	0	0.00	60.80	0.1	27	0.36%
2023/07/06	0.1	61.49	0	0.00	61.00	0.1	27	0.38%
2023/07/03	0	61.40	0	0.00	61.20	0	36	0.01%
2023/06/26	1	60.80	0	0.00	60.90	1	36	2.76%
2023/06/21	1	61.20	0	0.00	61.30	1	36	2.77%
2023/06/19	0.1	61.60	0	0.00	61.30	0.1	37	0.27%
2023/06/14	0	62.25	1	61.80	61.80	-1	36	-2.71%
2023/06/13	0	61.80	0	0.00	61.80	0	36	0.00%
2023/06/07	0	62.50	0	0.00	62.40	0	36	0.00%
2023/06/06	0	62.68	0	0.00	62.30	0	36	0.04%
2023/06/02	0	63.40	0	0.00	62.20	0	37	0.00%
2023/05/30	0	62.20	0	0.00	62.10	0	37	0.00%
2023/05/25	0	64.10	0	0.00	62.20	0	37	0.00%
2023/05/24	2	62.30	2	62.20	62.90	0	38	0.00%
2023/05/18	0	62.60	0	0.00	62.90	0	38	0.00%
2023/05/16	1	62.50	0	0.00	62.30	1	38	2.61%
2023/05/15	0	62.40	0	0.00	62.00	0	37	0.01%
2023/05/12	0	61.60	12	61.30	61.80	-12	37	-31.95%
2023/05/11	0.2	61.60	0	0.00	61.30	0.2	37	0.66%
2023/05/10	0	62.00	0	0.00	61.20	0	36	0.01%
2023/05/09	0	0.00	1	61.30	61.30	-1	36	-2.73%
2023/05/05	0	62.40	0	0.00	61.90	0	36	0.01%
2023/05/02	1	61.60	0	0.00	62.10	1	36	2.72%
2023/04/28	0	61.00	32	60.45	61.40	-32	36	-87.55%
2023/04/26	0	0.00	7	60.31	60.70	-7	35	-19.51%
2023/04/25	0	0.00	5	60.78	60.80	-5	35	-13.94%
2023/04/24	0	0.00	9	61.04	60.90	-9	35	-25.25%
2023/04/21	4	60.60	9	60.78	61.50	-5	35	-14.28%
2023/04/20	0	62.00	0	0.00	61.20	0	34	0.00%
2023/04/19	0	64.00	0	0.00	61.70	0	34	0.00%
2023/04/18	0	62.93	0	0.00	62.20	0	34	0.01%
2023/04/11	2	61.25	1	61.22	61.20	1	33	2.92%
2023/04/10	58.1	62.21	0	62.40	61.10	58	32	177.06%
2023/04/07	1.2	61.34	0	0.00	61.40	1.2	30	4.00%
2023/04/06	1	64.00	0	64.50	64.70	1	28	3.53%
2023/03/31	0	63.10	0	0.00	63.60	0	23	0.01%
2023/03/30	0	63.50	0	0.00	63.30	0	22	0.00%
2023/03/29	1	62.50	1	63.10	62.70	0	21	0.00%
2023/03/27	0.2	63.30	0	0.00	63.10	0.2	21	0.95%
2023/03/21	0	63.00	0	0.00	63.00	0	19	0.01%
2023/03/15	0.2	63.20	0	0.00	63.00	0.2	17	1.36%
2023/03/07	0	63.10	1	63.20	63.10	-1	16	-5.84%
2023/02/22	1	61.50	0	0.00	61.60	1	17	5.61%
2023/02/20	0	0.00	0.1	62.20	61.50	-0.1	19	-0.25%
2023/02/15	0	61.20	0	0.00	61.10	0	20	0.10%
2023/02/08	1	61.00	0	0.00	61.10	1	19	5.01%
2023/02/07	0	61.10	0	0.00	61.30	0	19	0.20%
2023/02/03	1	61.00	0	0.00	61.00	1	19	5.03%
2023/02/02	0	61.00	0	0.00	61.00	0	19	0.13%
2023/01/30	0.1	61.30	0	0.00	60.50	0.1	19	0.25%
2023/01/12	0.1	59.60	0	0.00	59.50	0.1	19	0.50%
2022/12/22	1.2	58.91	0	0.00	59.00	1.2	20	5.63%
2022/12/15	0	0.00	2	59.42	59.40	-2	21	-9.30%
2022/12/14	0	0.00	0	59.40	59.40	0	21	-0.19%
2022/12/12	0.1	59.10	0	0.00	59.30	0.1	21	0.36%
2022/12/09	1	59.00	0	0.00	59.00	1	21	4.73%
2022/12/06	0	0.00	4	59.13	59.20	-4	20	-19.29%
2022/11/30	0	59.20	0	0.00	59.10	0	21	0.12%
2022/11/29	4	58.50	4	58.53	59.00	0	21	0.00%
2022/11/21	1	58.70	0.1	58.50	58.70	0.9	21	4.12%
2022/11/17	1	58.70	0	0.00	58.70	1	20	4.80%
2022/11/11	0.1	59.60	0	0.00	59.60	0.1	19	0.26%
2022/11/08	0.1	59.90	0	0.00	59.80	0.1	19	0.52%
2022/11/02	1	59.90	1	60.00	60.00	0	20	0.00%
2022/11/01	1	59.90	0	0.00	59.90	1	20	4.93%
2022/10/28	0.2	59.30	0	0.00	59.20	0.2	20	1.23%
2022/10/27	0	59.40	0	0.00	59.30	0	20	0.00%
2022/10/14	1	59.40	1	59.50	59.50	0	20	0.00%
2022/10/13	0.1	59.70	0	0.00	59.10	0.1	20	0.50%
2022/10/12	0	0.00	1	59.80	59.80	-1	19	-5.17%
2022/10/03	1	59.80	0	0.00	60.10	1	18	5.47%
2022/09/30	0	0.00	1	59.80	59.80	-1	18	-5.45%
2022/09/22	0	0.00	1	60.80	61.00	-1	19	-5.24%
2022/09/20	0.1	60.90	0	0.00	60.90	0.1	19	0.42%
2022/09/19	1	60.90	0	0.00	60.90	1	19	5.22%
2022/09/14	1	61.00	0	0.00	61.00	1	19	5.11%
2022/09/12	0	0.00	0	61.30	60.80	0	20	0.00%
2022/08/18	4	60.20	4	59.58	60.10	0	17	0.00%
2022/08/15	1	60.60	0	0.00	60.70	1	16	6.23%
2022/08/03	1	59.80	0	0.00	60.00	1	16	6.10%
2022/07/29	0	0.00	0	60.60	60.50	0	16	-0.16%
2022/07/22	0	0.00	0	60.00	60.00	0	19	-0.20%
2022/07/21	1	59.80	0	0.00	59.90	1	19	5.04%
2022/07/19	3	59.87	3	59.70	59.50	0	20	0.00%
2022/07/13	3	58.70	3	58.57	59.00	0	20	0.00%
2022/07/12	1	58.50	0	0.00	58.30	1	20	4.81%
2022/07/07	0	59.00	0	0.00	58.60	0	21	0.05%
2022/07/06	0	59.20	0	0.00	58.50	0	22	0.07%
2022/07/05	1	59.20	0	0.00	59.20	1	22	4.51%
2022/07/04	2	59.80	0	0.00	59.10	2	22	8.98%
2022/06/30	1	60.30	1	60.20	60.00	0	24	0.00%
2022/06/28	0	0.00	4.3	60.43	60.40	-4.3	25	-16.73%
2022/06/08	0	0.00	0	63.00	62.50	0	33	-0.05%
2022/06/06	0	0.00	0	62.50	62.00	0	38	-0.04%
2022/06/02	0	62.00	0	0.00	61.80	0	39	0.00%
2022/06/01	1	61.10	1	61.00	61.60	0	41	0.00%
2022/05/31	1	60.90	1	60.90	61.00	0	41	0.00%
2022/05/30	5.1	61.17	0	0.00	60.80	5.1	41	12.30%
2022/05/26	0	61.00	0	0.00	60.70	0	42	0.09%
2022/05/19	4	60.90	4	60.58	60.90	0	45	0.00%
2022/05/11	1	60.20	0	0.00	60.50	1	47	2.09%
2022/05/10	1	60.60	0	0.00	60.80	1	47	2.09%
2022/05/09	0	62.10	0	0.00	60.90	0	48	0.03%
2022/05/05	0	63.00	0	0.00	62.40	0	49	0.04%
2022/05/04	0.2	61.80	0	0.00	62.00	0.2	50	0.48%
2022/04/19	1	64.50	0	0.00	64.50	1	52	1.90%
2022/04/08	0	64.50	0	0.00	64.80	0	54	0.04%
2022/04/07	0	0.00	0	64.70	64.10	0	55	-0.01%
2022/04/06	0	66.50	0	0.00	64.60	0	54	0.04%
2022/04/01	0.1	67.00	0	0.00	66.90	0.1	52	0.09%
2022/03/25	1	65.60	0	0.00	66.20	1	52	1.91%
2022/03/24	0	66.20	0	0.00	66.20	0	52	0.07%
2022/03/21	0	0.00	2	65.20	65.60	-2	52	-3.83%
2022/03/18	0.1	64.50	0	0.00	65.00	0.1	51	0.19%
2022/03/10	2	66.65	3	65.93	65.20	-1	49	-2.02%
2022/03/03	2	61.30	0	0.00	61.30	2	42	4.72%
2022/02/24	1	61.50	0	0.00	61.30	1	41	2.43%
2022/02/18	0.2	62.09	0	0.00	61.60	0.2	41	0.39%
2022/02/16	0	0.00	1	61.60	62.00	-1	42	-2.37%
2022/02/15	0	0.00	1	61.00	61.10	-1	41	-2.42%
2022/02/14	2	60.30	0	0.00	60.50	2	40	4.91%
2022/01/24	1	58.60	0	0.00	59.10	1	37	2.65%
2022/01/20	1	59.80	0	0.00	59.90	1	35	2.82%
2022/01/11	0	0.00	2	60.10	60.30	-2	32	-6.09%
2022/01/10	0	0.00	1	59.60	59.80	-1	31	-3.15%
2022/01/06	0.1	59.10	0	0.00	59.20	0.1	30	0.16%
2022/01/04	0	0.00	1	59.30	59.20	-1	30	-3.30%
2021/12/10	0.1	58.00	0	0.00	57.90	0.1	27	0.18%
2021/12/09	0	57.60	0	0.00	58.00	0	27	0.17%
2021/12/08	0	0.00	1	58.00	57.80	-1	28	-3.54%
2021/09/29	1	57.80	0	0.00	57.70	1	51	1.93%
2021/09/02	1	57.50	0	0.00	57.50	1	56	1.78%
2021/08/26	0.1	56.60	0	0.00	56.60	0.1	55	0.10%
2021/07/22	0	0.00	1	55.70	55.70	-1	66	-1.50%
2021/06/15	1	57.30	0	0.00	57.20	1	108	0.92%
2021/06/03	0	0.00	1	57.00	56.90	-1	138	-0.72%
2021/05/17	1	54.40	0	0.00	54.90	1	238	0.42%
2021/05/14	1	56.00	0	0.00	55.60	1	236	0.42%
2021/05/13	0	0.00	1	55.90	55.60	-1	236	-0.42%
2021/05/11	0.1	58.00	0	0.00	57.10	0.1	232	0.03%
2021/05/05	1	56.50	0	0.00	57.10	1	230	0.43%
2021/04/23	1	57.00	0	0.00	57.30	1	224	0.45%
2021/04/12	0	0.00	1	58.40	58.40	-1	205	-0.49%
2021/04/08	0	0.00	6	57.97	57.90	-6	202	-2.96%
2021/04/07	0	0.00	2	58.10	58.10	-2	201	-0.99%
2021/04/01	1	57.70	1	58.20	58.20	0	198	0.00%
2021/03/31	1	58.00	0	0.00	57.80	1	196	0.51%
2021/03/30	1	58.50	1	58.50	58.50	0	194	0.00%
2021/03/29	0	0.00	2	58.60	58.70	-2	192	-1.04%
2021/03/25	1	58.50	0	0.00	58.30	1	187	0.53%
2021/03/19	1	57.80	3	58.43	58.20	-2	176	-1.13%
2021/03/17	1	58.00	0	0.00	57.70	1	168	0.59%
2021/03/15	1	57.80	0	0.00	57.90	1	163	0.61%
2021/03/12	2	56.80	1	57.10	57.10	1	158	0.63%
2021/03/10	0	0.00	1	57.10	56.00	-1	151	-0.66%
2021/03/09	1	56.10	2	56.70	56.50	-1	145	-0.69%
2021/03/05	1	54.20	1	54.20	54.20	0	136	0.00%
2021/03/04	1	55.80	0	0.00	55.30	1	133	0.75%
2021/03/03	2	54.25	1.2	54.90	54.80	0.8	128	0.65%
2021/03/02	4.2	56.68	0	0.00	55.30	4.2	123	3.37%
2021/02/26	8	58.84	0	0.00	59.30	8	107	7.42%
2021/02/25	2	58.00	2	56.50	58.00	0	65	0.00%
2021/01/13	0	0.00	1	51.00	50.70	-1	36	-2.73%
2020/12/16	0	0.00	2	51.00	51.10	-2	45	-4.35%
2020/12/11	0	0.00	1	50.60	50.60	-1	45	-2.21%
2020/09/11	0	0.00	2	49.50	49.50	-2	39	-5.05%
2020/08/12	1	49.30	0	0.00	49.20	1	53	1.87%
2020/07/07	4	52.60	1	52.50	52.50	3	55	5.37%
2020/06/16	1	51.10	0	0.00	51.00	1	52	1.91%
2020/06/11	3	51.00	0	0.00	50.80	3	56	5.33%
2020/03/19	0	0.00	1	49.70	45.50	-1	81	-1.23%
2020/03/18	0	0.00	1	50.40	50.20	-1	76	-1.31%
2020/03/16	0	0.00	1	51.50	50.80	-1	73	-1.36%
2020/01/08	0	0.00	2	50.55	50.30	-2	27	-7.20%
2020/01/07	0	0.00	2	50.55	50.40	-2	27	-7.22%
2020/01/06	0	0.00	7	50.50	50.30	-7	29	-23.54%
2020/01/03	0	0.00	2	50.60	50.50	-2	28	-6.95%
2020/01/02	0	0.00	5	50.60	50.60	-5	27	-17.99%
2019/12/13	0	0.00	2	51.10	51.00	-2	22	-8.92%
2019/12/12	0	0.00	1	51.10	51.10	-1	22	-4.45%
2019/11/20	0	0.00	3	51.80	51.80	-3	21	-13.85%
2019/11/08	0	0.00	12	52.20	52.20	-12	23	-50.67%
2019/11/05	1	52.70	0	0.00	52.30	1	25	3.98%
2019/08/01	1	51.00	0	0.00	51.10	1	45	2.18%
2019/07/30	1	50.50	0	0.00	51.00	1	42	2.35%
2019/06/20	1	51.00	0	0.00	51.00	1	28	3.50%
2019/05/29	1	50.20	0	0.00	50.50	1	30	3.30%
2019/05/23	0	0.00	4	50.30	50.40	-4	30	-13.27%
2019/05/09	1	50.30	0	0.00	50.40	1	29	3.42%
2019/05/07	0	0.00	2	50.60	50.50	-2	28	-6.98%
2019/05/02	1	50.30	3	50.40	50.50	-2	28	-6.97%
2019/04/02	7	50.90	0	0.00	50.90	7	26	26.07%
2019/03/21	2	50.70	0	0.00	50.70	2	26	7.60%
2019/03/06	23	50.42	1	50.50	50.70	22	20	109.37%
2019/03/05	6	49.75	0	0.00	49.90	6	19	31.25%
2019/03/04	7	49.49	0	0.00	49.75	7	18	37.47%
2018/11/05	0	0.00	8	45.96	45.90	-8	19	-41.66%
2018/11/02	0	0.00	3	46.50	46.50	-3	18	-15.93%
2018/11/01	0	0.00	7	46.61	46.50	-7	18	-37.10%
2018/10/11	0	0.00	26	45.79	45.85	-26	20	-125.57%
2018/10/08	0	0.00	2	46.70	46.70	-2	19	-10.18%
2018/10/05	0	0.00	15	46.82	46.50	-15	19	-78.54%
2018/10/04	0	0.00	1	47.10	47.10	-1	18	-5.35%
2018/09/27	0	0.00	3	47.20	47.00	-3	18	-16.16%
2018/09/20	0	0.00	5	47.40	47.40	-5	19	-25.63%
2018/09/19	1	47.50	1	47.50	47.55	0	19	0.00%
2018/09/18	0	0.00	8	47.28	47.40	-8	19	-41.13%
2018/09/17	0	0.00	10	47.50	47.45	-10	19	-51.63%
2018/09/14	1	47.50	0	0.00	47.55	1	19	5.20%
2018/07/10	0	0.00	2	48.60	48.60	-2	28	-7.01%
2018/06/20	0	0.00	1	51.00	51.00	-1	33	-3.02%
2018/06/06	1	51.50	0	0.00	51.50	1	33	3.00%
2018/04/26	0	0.00	1	52.20	52.70	-1	37	-2.67%