華研 (8446)-永豐金券商分點個股進出

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)

可現股當沖

股價
122.5
漲跌
▲1.0
漲幅
+0.82%
成交量
102張
產業
上櫃文化創意指數
165人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華研 (8446)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	122.50	4	123.00	122.50	-4	208	-1.90%
2024/12/02	2.6	122.50	4	121.50	121.50	-1.5	209	-0.69%
2024/11/29	1.1	123.50	4	122.75	122.50	-3	210	-1.40%
2024/11/28	1.1	122.86	4	122.75	123.50	-2.9	210	-1.37%
2024/11/27	0.1	123.50	4	121.50	121.50	-3.9	211	-1.84%
2024/11/26	0.1	123.50	2	123.00	123.50	-1.9	212	-0.89%
2024/11/25	0.2	125.25	0	0.00	123.00	0.2	212	0.09%
2024/11/21	0.1	124.91	0	0.00	125.50	0.1	211	0.05%
2024/11/20	0.1	125.50	2	125.00	125.50	-1.9	211	-0.90%
2024/11/19	0	126.00	0	0.00	125.00	0	213	0.00%
2024/11/18	1.1	126.00	0	0.00	124.50	1.1	212	0.52%
2024/11/15	0.1	130.00	0	0.00	130.00	0.1	210	0.07%
2024/11/13	1	129.98	0	0.00	130.00	1	210	0.49%
2024/11/12	5	128.40	4	129.13	128.50	1	208	0.48%
2024/11/11	2.2	129.41	1.7	129.33	129.50	0.5	208	0.25%
2024/11/08	2	125.00	1	125.50	125.00	1	202	0.49%
2024/11/07	0	0.00	2	124.50	124.00	-2	199	-1.00%
2024/11/06	0	0.00	3	123.67	123.00	-3	200	-1.50%
2024/11/05	2	125.00	1	125.50	123.00	1	202	0.49%
2024/11/04	0	0.00	1	120.00	121.00	-1	201	-0.50%
2024/11/01	0.8	119.30	2	119.00	120.00	-1.3	211	-0.59%
2024/10/30	0.1	115.50	0.1	116.00	117.00	0.1	220	0.02%
2024/10/28	0.1	116.75	0	0.00	116.50	0.1	236	0.04%
2024/10/25	0.2	118.00	4	117.00	117.50	-3.8	236	-1.61%
2024/10/23	0	0.00	1	118.50	117.50	-1	239	-0.42%
2024/10/22	0.2	116.75	0	0.00	117.50	0.2	240	0.08%
2024/10/21	0.1	115.50	0	0.00	115.00	0.1	245	0.04%
2024/10/18	0	116.50	0.2	116.50	116.00	-0.1	245	-0.06%
2024/10/16	1.1	116.09	0	0.00	115.50	1.1	267	0.41%
2024/10/15	0.1	116.50	0	0.00	117.00	0.1	266	0.02%
2024/10/14	1.1	116.44	1.2	115.94	117.00	-0.1	267	-0.02%
2024/10/11	1.1	116.59	0	0.00	115.50	1.1	272	0.40%
2024/10/09	2.3	117.04	2	119.00	116.50	0.3	276	0.09%
2024/10/08	1	121.99	0	0.00	122.50	1	278	0.36%
2024/10/04	10.1	121.15	1	120.50	119.50	9.1	276	3.27%
2024/10/01	2.1	121.76	0	0.00	122.00	2.1	277	0.74%
2024/09/30	1.1	120.03	2	119.50	119.50	-0.9	275	-0.34%
2024/09/27	1	123.00	1	121.99	121.50	0	274	-0.01%
2024/09/26	1	123.50	8	122.31	123.50	-7	272	-2.57%
2024/09/25	0	0.00	0.1	121.10	121.50	-0.1	266	-0.04%
2024/09/24	0.9	122.00	2.3	122.22	121.00	-1.4	263	-0.53%
2024/09/23	2.6	119.67	3.3	118.37	121.50	-0.7	257	-0.27%
2024/09/20	0	0.00	0.1	116.65	115.50	-0.1	242	-0.03%
2024/09/19	0	0.00	0	116.31	117.00	0	243	-0.02%
2024/09/18	0.2	116.25	0.1	116.27	117.00	0.1	243	0.05%
2024/09/16	8.1	115.94	0.3	116.78	116.50	7.8	243	3.19%
2024/09/13	6.3	114.94	1	115.00	115.50	5.3	241	2.18%
2024/09/12	0	0.00	1	114.50	115.50	-1	240	-0.42%
2024/09/10	1	114.00	0	0.00	112.50	1	238	0.42%
2024/09/09	0.1	112.44	0	0.00	113.00	0.1	236	0.04%
2024/09/06	0	0.00	0.8	111.76	113.00	-0.8	238	-0.32%
2024/09/05	0	0.00	0.1	111.50	111.50	-0.1	239	-0.04%
2024/09/04	1.1	111.50	1.2	112.00	111.00	-0.1	239	-0.04%
2024/09/03	0	114.00	0	0.00	113.50	0	246	0.00%
2024/09/02	1	116.00	0	0.00	115.00	1	245	0.41%
2024/08/30	0.8	117.00	2.1	117.00	117.00	-1.4	244	-0.55%
2024/08/29	0	0.00	1	116.50	116.50	-1	243	-0.41%
2024/08/28	0	0.00	18	115.22	115.50	-18	240	-7.47%
2024/08/26	1	115.00	0	0.00	115.00	1	240	0.42%
2024/08/22	1	115.50	0.5	115.49	116.00	0.5	238	0.21%
2024/08/21	0	0.00	1	113.01	114.50	-1	238	-0.42%
2024/08/20	0.1	113.50	0	113.46	113.00	0	237	0.00%
2024/08/19	0.1	114.00	2.3	114.43	113.50	-2.3	237	-0.95%
2024/08/16	0	0.00	4.5	115.11	114.50	-4.5	235	-1.89%
2024/08/15	1	116.50	4.4	115.65	115.00	-3.4	234	-1.43%
2024/08/14	0	114.00	0	0.00	114.50	0	232	0.02%
2024/08/13	2.1	114.21	1	113.00	113.50	1.1	230	0.46%
2024/08/12	1	115.00	2	113.51	114.50	-1	227	-0.45%
2024/08/09	3.4	114.12	0	0.00	113.00	3.4	225	1.51%
2024/08/08	4.4	113.15	2	113.25	113.50	2.4	222	1.06%
2024/08/07	2	110.77	7	111.43	112.00	-5	222	-2.23%
2024/08/06	20	110.12	2.1	107.58	109.00	17.9	223	8.01%
2024/08/05	3.8	110.37	3.4	107.83	108.00	0.4	217	0.18%
2024/08/02	6.2	115.50	0	0.00	116.00	6.2	210	2.94%
2024/08/01	1	115.50	7.5	118.09	118.50	-6.5	213	-3.06%
2024/07/31	0	0.00	1	113.98	114.50	-1	203	-0.51%
2024/07/30	1	112.00	4	111.25	112.00	-3	200	-1.50%
2024/07/29	0.1	111.58	0	0.00	111.00	0.1	200	0.06%
2024/07/26	6	111.00	0	0.00	111.50	6	200	3.00%
2024/07/23	0	111.00	0	0.00	111.50	0	202	0.02%
2024/07/22	1.6	108.59	1.1	108.59	108.50	0.5	203	0.27%
2024/07/19	1.2	110.93	4	110.50	110.00	-2.8	205	-1.36%
2024/07/18	4.1	113.15	0.8	114.46	112.50	3.3	209	1.59%
2024/07/17	8.2	115.16	10.4	113.15	115.50	-2.2	209	-1.07%
2024/07/16	0.2	109.16	0	0.00	109.50	0.2	197	0.08%
2024/07/15	2.1	109.00	0	0.00	109.00	2.1	200	1.05%
2024/07/12	0	0.00	0.1	109.00	109.00	-0.1	201	-0.05%
2024/07/11	1	108.50	16.7	109.47	110.00	-15.7	198	-7.92%
2024/07/10	2.1	108.02	7.1	108.85	108.50	-5	200	-2.50%
2024/07/08	0	0.00	2	107.00	107.00	-2	195	-1.03%
2024/07/05	0	0.00	5.4	107.39	107.50	-5.4	195	-2.73%
2024/07/04	0	106.50	0	0.00	106.00	0	194	0.01%
2024/07/03	0	105.50	4	106.63	106.50	-4	196	-2.03%
2024/07/02	0.2	105.11	0	0.00	105.50	0.2	197	0.10%
2024/07/01	1	105.50	0	0.00	106.00	1	197	0.51%
2024/06/28	0	105.50	0	0.00	106.00	0	199	0.02%
2024/06/27	1	105.50	1	105.50	105.50	0	200	0.00%
2024/06/25	4	105.50	3	105.50	106.00	1	202	0.50%
2024/06/24	1	106.50	1.3	106.50	106.00	-0.3	201	-0.15%
2024/06/21	1	106.50	0	0.00	106.50	1	203	0.51%
2024/06/20	2.2	105.05	0	0.00	105.00	2.2	204	1.08%
2024/06/19	4	105.50	3	105.33	105.50	1	206	0.50%
2024/06/18	0	105.50	0	0.00	105.50	0	206	0.02%
2024/06/17	3.1	105.84	0	0.00	105.50	3.1	207	1.47%
2024/06/14	1	106.00	0	0.00	106.00	1	209	0.48%
2024/06/13	4	104.50	5	105.50	106.50	-1	212	-0.47%
2024/06/12	1	106.00	0.4	106.00	105.50	0.7	211	0.31%
2024/06/11	0.1	105.78	0	0.00	105.50	0.1	211	0.04%
2024/06/07	6	107.08	5.3	107.01	107.00	0.7	213	0.33%
2024/06/06	3.1	105.02	3	105.00	106.00	0.1	222	0.04%
2024/06/05	1	105.00	0.3	105.00	105.00	0.7	222	0.31%
2024/06/04	1	105.00	0	0.00	105.00	1	227	0.44%
2024/06/03	0.3	105.50	0.2	105.00	105.00	0.1	234	0.02%
2024/05/31	0	104.00	0.6	105.50	105.00	-0.6	235	-0.24%
2024/05/30	0	104.50	1	105.00	104.00	-1	237	-0.42%
2024/05/29	0	104.50	0	0.00	104.00	0	238	0.01%
2024/05/28	0.1	105.77	1	105.00	104.50	-0.9	240	-0.36%
2024/05/27	0.1	105.00	3	105.50	105.00	-2.9	240	-1.22%
2024/05/24	0	0.00	3	105.00	105.50	-3	240	-1.25%
2024/05/22	5	104.90	0.3	105.50	105.00	4.7	246	1.92%
2024/05/21	5.1	105.01	0	0.00	105.00	5.1	246	2.07%
2024/05/20	30	104.92	3	105.50	106.00	27	247	10.90%
2024/05/17	8.3	104.62	2.3	105.24	104.50	6	246	2.43%
2024/05/16	39	104.91	0	0.00	104.50	39	247	15.76%
2024/05/15	0	0.00	1	105.00	105.00	-1	249	-0.40%
2024/05/14	0.2	105.25	0	0.00	104.50	0.2	256	0.08%
2024/05/13	1.3	105.73	0	0.00	105.50	1.3	258	0.50%
2024/05/10	0	0.00	2	107.00	107.00	-2	259	-0.77%
2024/05/09	3	105.17	1	104.00	104.00	2	254	0.79%
2024/05/08	3.1	106.32	4	105.88	105.50	-0.9	253	-0.36%
2024/05/07	0	0.00	4.6	106.91	106.00	-4.6	249	-1.84%
2024/05/06	0	100.50	0	0.00	100.50	0	233	0.02%
2024/05/03	2	100.25	2	100.00	100.00	0	232	0.00%
2024/05/02	1.2	100.00	5	100.00	100.00	-3.8	233	-1.63%
2024/04/30	4	100.50	0	0.00	100.00	4	233	1.73%
2024/04/29	2.7	100.00	0	100.50	100.00	2.7	231	1.17%
2024/04/26	2.8	100.44	114	100.45	100.00	-111.2	228	-48.61%	大賣/鉅額交易
2024/04/25	4.2	101.36	61.1	101.34	101.50	-56.9	226	-25.09%
2024/04/24	2.1	107.74	0	0.00	108.00	2.1	221	0.93%
2024/04/23	0.2	106.50	0	107.00	108.00	0.2	218	0.09%
2024/04/22	3.1	106.17	2.1	106.01	106.00	1.1	213	0.50%
2024/04/19	3	105.17	1.2	105.08	105.50	1.8	211	0.85%
2024/04/18	1.3	105.89	1	106.00	105.50	0.3	210	0.15%
2024/04/17	1.1	105.09	0	0.00	105.50	1.1	216	0.51%
2024/04/16	4.9	104.96	2.1	103.74	103.50	2.8	240	1.18%
2024/04/15	3.2	106.68	2	106.50	106.50	1.2	245	0.47%
2024/04/12	0.6	107.93	0	0.00	107.50	0.6	269	0.21%
2024/04/11	2.1	107.51	1	107.50	107.50	1.1	286	0.38%
2024/04/09	2.3	108.31	3	108.33	108.50	-0.7	310	-0.23%
2024/04/08	1.1	108.01	1	109.00	109.00	0.1	317	0.02%
2024/04/03	0	108.00	1	108.50	107.50	-1	317	-0.31%
2024/04/02	0.2	108.13	0	0.00	108.00	0.2	317	0.05%
2024/04/01	0.1	108.00	0	0.00	108.00	0.1	316	0.02%
2024/03/29	0.2	107.50	0	0.00	107.50	0.2	316	0.06%
2024/03/28	0.1	108.00	0	0.00	107.50	0.1	317	0.02%
2024/03/27	0.1	107.67	0	0.00	107.00	0.1	317	0.03%
2024/03/26	2.2	106.55	0	0.00	106.50	2.2	317	0.69%
2024/03/25	3.1	107.68	2	107.50	107.50	1.1	315	0.34%
2024/03/22	1	108.02	0	0.00	108.50	1	313	0.33%
2024/03/21	0	109.00	0	0.00	108.50	0	313	0.01%
2024/03/20	2.1	108.50	0	0.00	108.50	2.1	315	0.65%
2024/03/19	2.1	109.01	0	0.00	108.50	2.1	315	0.65%
2024/03/18	2	109.47	3	108.67	109.50	-1	314	-0.31%
2024/03/15	1.2	107.50	2	107.50	107.00	-0.8	316	-0.26%
2024/03/14	0	108.00	0	0.00	107.50	0	324	0.01%
2024/03/13	0.4	107.00	1	107.00	107.00	-0.6	335	-0.17%
2024/03/12	15	106.33	3.1	106.53	106.50	11.9	334	3.56%
2024/03/11	3.1	110.01	1	111.00	111.50	2.1	320	0.64%
2024/03/08	4	112.62	4	111.38	110.50	0	319	0.00%
2024/03/07	1	112.94	1	111.00	113.00	0	316	0.01%
2024/03/06	0	110.44	0	0.00	110.00	0	317	0.01%
2024/03/05	3.2	110.71	1	111.00	110.50	2.2	327	0.68%
2024/03/04	2	111.00	5	111.20	111.50	-3	335	-0.89%
2024/03/01	1	110.50	0	0.00	111.00	1	335	0.30%
2024/02/29	0	109.77	0	0.00	109.50	0	333	0.01%
2024/02/27	5	108.70	2	109.00	110.00	3	333	0.90%
2024/02/26	3	110.50	3	110.33	110.00	0	332	0.01%
2024/02/23	3.1	109.50	4.1	109.49	110.00	-1	329	-0.29%
2024/02/22	4	108.63	2	109.00	108.50	2	328	0.62%
2024/02/21	9	108.72	1.2	109.37	109.50	7.9	330	2.38%
2024/02/20	1	107.00	1	107.00	107.00	0	328	0.01%
2024/02/19	2	107.01	1	107.50	107.50	1	328	0.32%
2024/02/16	2	106.99	12.2	106.18	106.50	-10.2	327	-3.10%
2024/02/15	1.1	105.57	8	106.12	106.50	-7	326	-2.14%
2024/02/05	4	109.87	5	109.30	109.50	-1	319	-0.30%
2024/02/02	1.1	107.03	0	0.00	107.00	1.1	316	0.33%
2024/02/01	0.1	108.00	0	0.00	108.00	0.1	315	0.02%
2024/01/31	0	109.00	0	0.00	108.00	0	315	0.01%
2024/01/30	0	109.00	1.1	108.08	108.00	-1.1	323	-0.33%
2024/01/29	1	109.01	0	108.50	109.50	1	324	0.31%
2024/01/26	0	108.97	0	0.00	108.00	0	323	0.01%
2024/01/25	1.1	108.03	6.1	108.17	108.50	-5	323	-1.55%
2024/01/24	5.1	110.09	2	110.25	108.50	3.1	322	0.96%
2024/01/23	1.1	108.50	3	108.33	108.50	-1.9	321	-0.60%
2024/01/22	1.1	109.46	0.2	109.50	108.50	0.9	320	0.29%
2024/01/19	2.1	107.98	0	0.00	108.50	2.1	319	0.66%
2024/01/18	3.3	106.59	5	107.00	107.00	-1.7	318	-0.54%
2024/01/17	7.1	107.53	7	108.00	107.00	0.1	316	0.03%
2024/01/16	0.1	111.48	1	111.00	110.00	-0.9	311	-0.29%
2024/01/15	0.1	112.50	0.4	111.50	110.50	-0.3	309	-0.10%
2024/01/12	38.1	113.33	1	112.04	112.00	37	310	11.92%
2024/01/11	58.2	113.64	5	112.70	112.50	53.2	310	17.15%
2024/01/10	44.2	113.94	6	113.58	112.50	38.2	305	12.48%
2024/01/09	39.2	113.87	72	110.99	109.50	-32.8	282	-11.61%
2024/01/08	40.3	115.27	6.8	116.06	114.00	33.5	272	12.28%
2024/01/05	3.5	113.43	2.1	113.95	114.00	1.4	247	0.57%
2024/01/04	6.8	111.34	10.6	111.88	112.50	-3.8	228	-1.65%
2024/01/03	10	110.75	9.3	110.96	110.50	0.7	217	0.34%
2024/01/02	7	109.92	4	109.87	109.50	3	209	1.43%
2023/12/29	0.1	106.53	0	0.00	106.50	0.1	206	0.03%
2023/12/28	0.1	106.63	0	0.00	106.50	0.1	206	0.07%
2023/12/27	0.1	107.13	1	107.00	107.00	-0.9	206	-0.42%
2023/12/25	0	106.50	1	106.00	106.00	-1	207	-0.47%
2023/12/22	3.1	107.01	3	106.50	106.00	0.1	205	0.07%
2023/12/21	1.1	108.00	1	107.00	107.50	0.1	205	0.04%
2023/12/20	1	108.00	4	107.50	107.00	-3	204	-1.45%
2023/12/19	3.1	107.01	4	107.25	107.50	-0.9	206	-0.45%
2023/12/18	0	0.00	1	108.00	108.00	-1	209	-0.48%
2023/12/15	1	106.02	0	0.00	106.50	1	210	0.48%
2023/12/14	0	107.67	1	107.00	107.00	-1	208	-0.48%
2023/12/13	0.1	107.04	0	0.00	108.00	0.1	208	0.05%
2023/12/11	12	107.21	8	107.75	107.00	4	210	1.90%
2023/12/08	7	109.64	2.1	110.24	109.50	4.9	204	2.40%
2023/12/06	1	106.50	1.2	107.08	106.50	-0.2	195	-0.10%
2023/12/04	0.1	106.50	1.2	106.17	106.00	-1.1	192	-0.57%
2023/12/01	3.1	107.02	3	107.00	106.50	0.1	197	0.04%
2023/11/30	3.3	109.47	4	108.13	108.00	-0.8	192	-0.39%
2023/11/29	11.1	107.45	20.3	106.96	106.50	-9.3	183	-5.05%
2023/11/28	0	0.00	1	104.50	105.00	-1	174	-0.57%
2023/11/27	0.1	104.00	0	0.00	104.00	0.1	173	0.03%
2023/11/23	0.1	103.50	0	104.00	104.00	0	178	0.01%
2023/11/22	0	103.00	0	0.00	103.00	0	192	0.02%
2023/11/21	1	104.00	0	0.00	103.00	1	195	0.51%
2023/11/20	4.1	103.73	4.2	103.71	103.00	-0.1	197	-0.06%
2023/11/17	0.1	103.00	0	0.00	102.50	0.1	195	0.03%
2023/11/14	8	102.44	2	102.75	102.00	6	207	2.88%
2023/11/13	3.1	101.01	3	100.67	101.50	0.1	212	0.02%
2023/11/10	0	101.50	1.2	101.96	101.50	-1.1	222	-0.50%
2023/11/09	0.1	102.00	0	0.00	102.00	0.1	235	0.02%
2023/11/08	0.1	102.00	6	101.42	101.50	-6	255	-2.33%
2023/11/07	9	101.72	4	102.00	101.50	5	295	1.69%
2023/11/06	0	0.00	1	100.00	99.70	-1	295	-0.34%
2023/11/03	0.1	98.50	1	98.50	98.50	-1	299	-0.32%
2023/11/02	1.1	97.12	0	0.00	97.60	1.1	302	0.35%
2023/11/01	0	0.00	1	96.40	96.20	-1	304	-0.33%
2023/10/31	0.1	96.23	0	0.00	95.70	0.1	308	0.02%
2023/10/30	1	97.50	2	96.50	97.20	-1	311	-0.32%
2023/10/27	3.2	95.78	2	95.50	95.60	1.2	314	0.39%
2023/10/26	1	96.00	1	96.50	95.70	0	319	0.00%
2023/10/25	1	96.90	1	97.20	97.10	0	323	0.00%
2023/10/24	2	95.42	0	0.00	96.40	2	327	0.62%
2023/10/20	1.2	95.79	2	96.35	96.10	-0.8	340	-0.22%
2023/10/19	4.2	97.68	3	98.05	97.30	1.2	343	0.34%
2023/10/18	2	99.99	1	99.10	98.60	1	350	0.29%
2023/10/17	1	99.41	1	100.50	99.00	0	352	0.01%
2023/10/16	1	100.50	1	101.50	99.80	0	357	0.00%
2023/10/13	0	0.00	0.2	102.00	101.50	-0.2	371	-0.05%
2023/10/11	1	100.00	0	101.50	100.00	1	388	0.25%
2023/10/06	1	104.52	0.1	105.50	104.50	0.9	391	0.22%
2023/10/05	0	0.00	1	104.50	106.00	-1	396	-0.25%
2023/10/04	0.2	102.33	0	0.00	102.50	0.2	400	0.04%
2023/09/21	2.1	102.78	0.1	104.00	103.50	2	543	0.36%
2023/09/20	0.1	102.50	1	103.00	103.50	-0.9	552	-0.16%
2023/09/19	4.3	102.76	4	102.88	103.00	0.3	583	0.04%
2023/09/18	0	0.00	0	102.50	102.50	0	613	0.00%
2023/09/15	1.1	102.55	1.1	103.95	102.50	-0.1	641	-0.01%
2023/09/14	0.1	103.14	1	103.50	104.00	-0.9	666	-0.13%
2023/09/13	0.1	102.50	3	101.50	101.00	-3	708	-0.42%
2023/09/12	0	100.00	0	0.00	99.80	0	830	0.00%
2023/09/11	0	101.50	0	0.00	100.50	0	905	0.00%
2023/09/08	0	101.50	0	0.00	100.50	0	981	0.00%
2023/09/06	5.1	102.59	3	102.33	101.00	2.1	1,185	0.17%
2023/09/04	0	100.50	0.1	101.00	99.80	-0.1	1,388	-0.01%
2023/09/01	0	0.00	1	99.50	101.50	-1	1,449	-0.07%
2023/08/31	0	0.00	1	99.00	99.20	-1	1,508	-0.07%
2023/08/29	1	96.90	2	98.60	99.40	-1	1,533	-0.06%
2023/08/28	4.1	96.81	7	98.43	96.50	-2.9	1,543	-0.18%
2023/08/25	1.1	102.02	0	102.00	101.50	1	1,538	0.07%
2023/08/24	0	101.50	0	0.00	101.50	0	1,544	0.00%
2023/08/23	0.1	101.50	0	0.00	102.00	0.1	1,552	0.00%
2023/08/22	0.1	102.00	0	101.50	101.50	0	1,570	0.00%
2023/08/21	0	102.00	0	102.00	102.00	0	1,589	0.00%
2023/08/18	3.1	102.34	2	102.50	101.50	1.1	1,618	0.07%
2023/08/17	1	103.00	1	104.00	104.50	0	1,630	0.00%
2023/08/16	0	101.50	2	101.25	101.00	-2	1,646	-0.12%
2023/08/15	2	101.77	1.3	105.00	101.50	0.8	1,658	0.05%
2023/08/14	6	108.24	3	107.00	106.00	3	1,693	0.18%
2023/08/11	19.3	108.60	18.2	107.88	108.00	1	1,771	0.06%
2023/08/10	5.1	101.13	4	102.13	103.00	1.1	1,767	0.06%
2023/08/09	2	106.50	3	105.50	104.50	-1	1,783	-0.06%
2023/08/08	1	102.99	1	102.50	103.50	0	1,808	0.00%
2023/08/07	4	102.62	4	102.63	103.00	0	1,832	0.00%
2023/08/04	1	103.50	2	102.00	103.00	-1	1,832	-0.05%
2023/08/02	2.2	100.38	1	102.50	100.00	1.2	1,830	0.07%
2023/08/01	1.1	102.50	1	103.50	102.50	0.1	1,828	0.00%
2023/07/31	3	103.01	7	104.14	103.00	-4	1,827	-0.22%
2023/07/28	1	103.00	1	101.50	102.50	0	1,824	0.00%
2023/07/27	2.1	102.51	1	101.50	103.00	1.1	1,821	0.06%
2023/07/26	4.1	101.62	4	102.25	100.00	0.1	1,818	0.00%
2023/07/25	2.1	102.03	1.2	103.68	102.00	0.8	1,810	0.05%
2023/07/24	6.1	103.92	6.7	103.98	103.00	-0.6	1,805	-0.03%
2023/07/21	4.4	105.11	0.1	105.00	104.50	4.3	1,798	0.24%
2023/07/20	0	0.00	2	108.00	108.50	-2	1,789	-0.11%
2023/07/19	1.1	106.45	0.9	106.35	106.00	0.2	1,787	0.01%
2023/07/18	2.1	106.06	15.1	105.67	105.50	-13	1,782	-0.73%
2023/07/17	2.1	111.23	1.4	110.50	111.00	0.7	1,769	0.04%
2023/07/14	6.1	110.83	6.2	109.78	110.00	-0.1	1,765	0.00%
2023/07/13	4.2	108.28	4	108.88	107.00	0.2	1,758	0.01%
2023/07/12	1	108.50	0	0.00	108.50	1	1,751	0.06%
2023/07/11	12.3	111.71	14	110.07	110.50	-1.7	1,745	-0.10%
2023/07/10	12.1	110.03	11.4	111.39	112.00	0.8	1,736	0.04%
2023/07/07	18	112.42	7.2	109.40	111.50	10.8	1,722	0.62%
2023/07/06	1.4	109.29	2	110.00	109.00	-0.6	1,708	-0.03%
2023/07/05	0.2	110.37	0.6	110.64	110.50	-0.3	1,702	-0.02%
2023/07/04	1.4	111.76	24	112.50	110.50	-22.6	1,695	-1.33%
2023/07/03	8	113.75	7.3	114.52	115.00	0.8	1,681	0.05%
2023/06/30	8.3	111.82	6	111.59	112.50	2.3	1,661	0.14%
2023/06/29	0.3	115.58	0.1	116.00	114.50	0.2	1,637	0.01%
2023/06/28	3.1	114.96	4	114.63	114.00	-0.9	1,596	-0.06%
2023/06/27	0.1	113.88	0.5	116.50	113.00	-0.4	1,584	-0.03%
2023/06/26	3.2	115.53	5.6	115.15	113.00	-2.4	1,549	-0.15%
2023/06/21	6.1	120.50	11.6	119.30	117.50	-5.5	1,517	-0.36%
2023/06/20	6.1	123.74	7.4	123.30	122.00	-1.3	1,489	-0.09%
2023/06/19	12.1	124.25	30.1	127.31	123.00	-18	1,462	-1.23%
2023/06/16	22.5	127.95	107.2	129.15	124.00	-84.8	1,414	-5.99%	大賣/
2023/06/15	54.2	149.55	27.7	142.11	137.00	26.4	1,289	2.05%
2023/06/14	52.5	150.78	20.3	150.59	152.00	32.3	1,212	2.66%
2023/06/13	98.9	147.67	26.7	148.40	148.00	72.2	1,134	6.36%
2023/06/12	20.6	136.64	22.2	135.42	138.50	-1.7	1,000	-0.17%
2023/06/09	44.8	138.06	53.1	134.83	137.50	-8.4	928	-0.90%
2023/06/08	23.1	127.56	2	129.00	129.00	21	760	2.76%
2023/06/07	9.9	117.65	5.2	119.13	117.50	4.7	718	0.66%
2023/06/06	2.2	116.53	16.6	115.77	115.50	-14.4	653	-2.21%
2023/06/05	5.2	112.08	2.2	112.91	110.00	3	591	0.50%
2023/06/02	0.3	109.72	1	109.50	109.00	-0.7	572	-0.13%
2023/06/01	4.1	109.03	2	106.50	110.00	2.1	567	0.38%
2023/05/31	2	107.50	3	106.67	105.50	-1	550	-0.18%
2023/05/30	1.2	105.67	5	106.00	106.00	-3.9	540	-0.71%
2023/05/29	0.3	108.30	1	108.50	108.00	-0.7	530	-0.13%
2023/05/26	3.1	110.86	1	111.00	109.00	2.1	518	0.40%
2023/05/25	6.6	108.82	1.4	109.84	109.50	5.2	498	1.04%
2023/05/24	0.1	112.58	1	109.50	112.00	-0.9	474	-0.20%
2023/05/23	3.4	109.96	1	108.50	111.00	2.4	441	0.54%
2023/05/22	3.2	113.23	0	0.00	111.00	3.2	427	0.75%
2023/05/19	1.1	111.64	2.1	113.45	112.50	-1	404	-0.25%
2023/05/18	17.3	114.60	15	112.77	113.00	2.2	381	0.58%
2023/05/17	15.7	112.13	48	111.32	115.50	-32.4	334	-9.66%
2023/05/16	12.3	107.56	7.2	105.69	110.50	5	235	2.14%
2023/05/15	63.1	105.35	16.7	104.35	100.50	46.4	199	23.29%
2023/05/12	13.3	103.22	17	101.76	103.50	-3.7	173	-2.14%
2023/05/11	5.2	98.23	5	99.04	99.00	0.2	143	0.16%
2023/05/10	0	90.50	0	0.00	92.70	0	119	0.02%
2023/05/09	0.2	90.30	0	0.00	90.30	0.2	119	0.17%
2023/05/08	0.1	92.40	0	0.00	92.60	0.1	117	0.04%
2023/05/05	0	93.30	0	0.00	92.50	0	114	0.02%
2023/05/02	1.5	91.17	1	91.10	91.30	0.5	108	0.46%
2023/04/28	0	0.00	2	90.00	90.20	-2	106	-1.88%
2023/04/25	0.1	91.07	1.1	90.13	89.60	-1	104	-0.95%
2023/04/21	0.1	88.39	0	0.00	88.20	0.1	98	0.09%
2023/04/20	2.1	88.53	2	89.70	88.90	0.1	96	0.07%
2023/04/19	1	93.70	0.1	94.70	93.70	0.9	90	1.04%
2023/04/18	0.1	92.92	0	0.00	92.60	0.1	86	0.07%
2023/04/17	1	92.30	1	91.91	93.00	0	83	-0.02%
2023/04/14	1	91.60	0	0.00	91.70	1	80	1.25%
2023/04/13	2	91.75	1	92.00	91.90	1	78	1.27%
2023/04/12	1	92.40	0	0.00	92.60	1	76	1.30%
2023/04/11	1	92.70	0	0.00	92.60	1	76	1.31%
2023/04/10	2	93.00	0	0.00	93.40	2	74	2.69%
2023/04/07	0.6	92.70	0	0.00	92.70	0.6	71	0.85%
2023/04/06	0.1	92.50	0.1	92.80	92.40	0	69	0.00%
2023/03/31	2	88.90	0	0.00	88.90	2	62	3.19%
2023/03/30	0.1	88.40	0	0.00	88.30	0.1	62	0.16%
2023/03/27	0	88.50	0	0.00	88.00	0	63	0.06%
2023/03/23	0	0.00	0.1	87.80	88.40	-0.1	65	-0.15%
2023/03/21	0	88.70	0	0.00	88.60	0	65	0.02%
2023/03/20	0	0.00	2	87.80	88.30	-2	65	-3.03%
2023/03/17	0	0.00	0.1	87.00	87.00	-0.1	64	-0.15%
2023/03/15	0	0.00	0.2	88.03	88.80	-0.2	65	-0.30%
2023/03/10	1	88.50	0	0.00	88.10	1	65	1.52%
2023/02/23	0	86.70	0	0.00	86.70	0	82	0.02%
2023/02/09	0.1	86.40	0	0.00	85.90	0.1	74	0.08%
2023/02/08	0.1	86.46	0	0.00	85.20	0.1	73	0.08%
2023/02/07	0	0.00	1	84.90	86.20	-1	69	-1.43%
2023/02/03	0.1	83.30	0	0.00	83.10	0.1	65	0.12%
2023/02/02	0.1	83.40	0	0.00	83.30	0.1	65	0.10%
2023/02/01	0	0.00	1	83.00	83.20	-1	65	-1.53%
2023/01/31	1	82.40	0	0.00	82.50	1	64	1.54%
2023/01/16	0.1	82.00	0	0.00	81.90	0.1	64	0.10%
2023/01/09	2	83.70	0	0.00	83.20	2	63	3.17%
2023/01/06	1	84.20	3	83.40	84.20	-2	63	-3.17%
2022/12/28	3	81.30	3	81.03	81.10	0	62	0.00%
2022/12/27	1	82.50	0	0.00	82.40	1	62	1.61%
2022/12/22	3	81.10	3	81.20	82.50	0	63	0.00%
2022/12/20	0	0.00	1	80.80	81.10	-1	62	-1.59%
2022/12/19	0	0.00	2	84.20	84.10	-2	62	-3.22%
2022/12/14	0.1	83.20	0	0.00	85.00	0.1	58	0.13%
2022/12/12	3	81.70	3	82.00	82.10	0	57	0.00%
2022/12/08	1	80.90	1	80.40	81.50	0	57	0.00%
2022/12/07	0	0.00	0	82.00	81.40	0	55	0.00%
2022/12/06	2	83.85	1	84.80	83.50	1	54	1.84%
2022/12/05	0	0.00	1	84.00	83.80	-1	53	-1.89%
2022/12/02	1	84.20	0	0.00	84.30	1	53	1.88%
2022/12/01	2	84.25	0	0.00	85.40	2	51	3.86%
2022/11/30	0	0.00	1	84.80	85.40	-1	47	-2.09%
2022/11/28	0	77.70	0	0.00	77.20	0	39	0.01%
2022/11/25	0	77.30	0	0.00	77.40	0	39	0.03%
2022/11/22	1	77.50	0	0.00	77.00	1	37	2.68%
2022/11/21	2	77.70	2.1	78.50	78.30	-0.1	35	-0.26%
2022/11/16	0	0.00	0	74.00	74.00	0	28	-0.10%
2022/11/15	0	0.00	0.2	74.00	74.30	-0.2	28	-0.69%
2022/10/24	0	73.00	0	0.00	73.00	0	31	0.03%
2022/10/21	0	73.00	0	0.00	72.70	0	31	0.03%
2022/10/20	3	72.83	3.2	72.56	72.90	-0.2	31	-0.64%
2022/10/19	0	74.00	0	0.00	73.10	0	31	0.03%
2022/10/18	3	72.50	3	74.10	73.40	0	31	0.00%
2022/10/14	2	73.05	2	73.90	73.40	0	31	0.00%
2022/10/13	3	73.47	3	73.40	72.00	0	31	0.00%
2022/10/05	1	74.80	1.5	74.51	73.80	-0.5	29	-1.71%
2022/10/03	5	73.26	5	73.64	73.90	0	30	0.00%
2022/09/30	1	72.40	1	72.20	72.40	0	30	0.00%
2022/09/28	3	70.20	3	71.20	71.80	0	29	0.00%
2022/09/27	0	0.00	0.2	73.00	73.40	-0.2	28	-0.69%
2022/09/26	0	0.00	0.4	74.40	73.90	-0.4	28	-1.50%
2022/09/20	1	75.70	0	0.00	75.70	1	28	3.57%
2022/09/15	0	0.00	1	77.60	77.60	-1	28	-3.51%
2022/09/14	3	76.47	3	76.10	76.20	0	29	0.00%
2022/09/13	3	76.17	3	75.90	75.60	0	28	0.00%
2022/09/12	2	74.20	2	74.10	75.30	0	29	0.00%
2022/09/06	3	74.20	3	74.10	73.70	0	28	0.00%
2022/08/30	0	0.00	1	76.50	76.80	-1	28	-3.52%
2022/08/19	3	75.60	3	75.47	76.80	0	27	0.00%
2022/08/17	3	74.70	3	74.80	75.60	0	28	0.00%
2022/08/15	2	77.30	7	77.03	76.80	-5	27	-18.34%
2022/08/12	0	0.00	5	73.00	73.10	-5	25	-19.78%
2022/08/05	3	70.30	3	70.17	70.70	0	25	0.00%
2022/07/11	0	0.00	3	70.63	70.20	-3	39	-7.60%
2022/07/08	0	0.00	1	71.50	71.20	-1	39	-2.53%
2022/07/06	0	71.20	0	0.00	71.00	0	41	0.00%
2022/07/05	0	0.00	1	71.30	72.00	-1	41	-2.40%
2022/07/04	0	0.00	2	71.65	71.50	-2	41	-4.84%
2022/06/28	0	0.00	0	74.10	74.10	0	42	-0.09%
2022/06/23	2	74.40	0	0.00	72.80	2	43	4.59%
2022/06/22	1	72.10	0.4	73.00	72.70	0.6	42	1.47%
2022/06/21	3	73.13	0	0.00	73.00	3	42	7.18%
2022/06/15	0	0.00	1	73.50	73.60	-1	41	-2.42%
2022/06/13	0	0.00	1	74.10	75.20	-1	42	-2.35%
2022/06/10	0	0.00	2	75.25	75.10	-2	44	-4.53%
2022/06/08	4	75.55	0	0.00	75.30	4	44	8.93%
2022/05/23	0	0.00	0	76.10	75.50	0	53	-0.08%
2022/05/18	0	75.30	0	0.00	74.60	0	56	0.05%
2022/05/13	0	72.00	0	0.00	72.80	0	57	0.05%
2022/05/12	0	0.00	1	71.90	71.80	-1	57	-1.74%
2022/05/11	0.1	75.00	1	73.20	73.60	-0.9	56	-1.60%
2022/05/09	0	0.00	1	80.00	80.00	-1	51	-1.94%
2022/04/28	0	83.00	0	0.00	81.90	0	56	0.00%
2022/04/27	0	0.00	1	82.40	82.60	-1	56	-1.76%
2022/04/25	1	82.80	0	0.00	83.40	1	58	1.72%
2022/04/20	0	0.00	2	87.85	87.60	-2	58	-3.44%
2022/04/19	0	0.00	1	87.70	88.00	-1	59	-1.68%
2022/04/18	0	0.00	1	87.10	87.30	-1	70	-1.41%
2022/04/13	0.1	86.50	0	0.00	87.70	0.1	141	0.07%
2022/04/12	0	0.00	1	85.70	85.80	-1	141	-0.71%
2022/04/06	0	86.40	0	0.00	86.20	0	143	0.01%
2022/04/01	1	86.10	0	0.00	86.20	1	144	0.69%
2022/03/16	0	0.00	20	85.62	85.70	-20	145	-13.72%
2022/03/08	0	0.00	1	85.60	86.40	-1	143	-0.70%
2022/02/25	0	0.00	3	88.50	88.00	-3	143	-2.10%
2022/02/18	0	0.00	0	88.10	88.60	0	159	0.00%
2022/02/16	0	0.00	5	88.08	87.70	-5	158	-3.15%
2022/01/25	6	85.70	0	0.00	85.40	6	157	3.81%
2022/01/21	0	0.00	6.1	87.70	87.10	-6.1	153	-3.99%
2022/01/20	0	0.00	0	87.90	87.40	0	153	-0.01%
2022/01/18	0	0.00	3	88.03	87.90	-3	151	-1.98%
2022/01/17	0	0.00	2	88.30	88.10	-2	150	-1.33%
2022/01/14	0	0.00	2	88.50	88.30	-2	149	-1.34%
2022/01/13	0	0.00	1	88.90	88.80	-1	147	-0.68%
2022/01/12	0	0.00	4	88.58	88.40	-4	147	-2.72%
2022/01/11	3	90.55	6	91.27	88.70	-3	144	-2.05%
2022/01/10	21	93.44	6	93.70	91.50	15	132	11.29%
2022/01/07	9.3	95.20	12.4	97.74	98.10	-3.1	110	-2.77%
2022/01/03	0	0.00	0	91.20	90.00	0	61	0.00%
2021/12/30	1.1	89.41	0	0.00	90.10	1.1	60	1.81%
2021/12/27	0	0.00	0	88.50	88.30	0	60	0.00%
2021/12/21	0	0.00	0.1	89.10	88.80	-0.1	65	-0.15%
2021/12/17	1	88.50	1	88.20	88.50	0	65	0.00%
2021/12/16	0	0.00	0	89.30	89.10	0	65	0.00%
2021/12/15	2	90.20	0	0.00	90.20	2	65	3.05%
2021/12/14	0	0.00	2	89.00	89.00	-2	64	-3.14%
2021/12/10	0	88.80	0	0.00	88.70	0	64	0.00%
2021/12/09	1	88.80	0	0.00	88.80	1	64	1.55%
2021/12/02	1	87.30	0	0.00	87.30	1	65	1.53%
2021/12/01	0	88.80	0	0.00	88.40	0	65	0.00%
2021/11/22	7.1	95.22	3	96.10	93.60	4.1	60	6.72%
2021/11/17	0	0.00	0	88.80	88.30	0	47	0.00%
2021/11/04	0	88.20	0	0.00	88.30	0	59	0.03%
2021/10/22	0	0.00	0	89.60	89.00	0	65	-0.05%
2021/10/12	0	0.00	1	89.70	90.10	-1	73	-1.36%
2021/10/08	0	0.00	1	90.90	90.50	-1	76	-1.31%
2021/10/07	0	0.00	2	89.50	90.40	-2	77	-2.58%
2021/10/01	0.1	89.00	0	0.00	88.60	0.1	84	0.06%
2021/09/30	0.1	89.00	0.1	88.90	90.00	0	84	-0.04%
2021/09/29	0	0.00	1	88.00	88.30	-1	83	-1.19%
2021/09/28	0.1	88.50	1	87.30	88.20	-0.9	84	-1.11%
2021/09/08	1	84.00	0	0.00	84.20	1	88	1.13%
2021/09/02	0	0.00	1	87.10	86.90	-1	91	-1.10%
2021/08/24	1.1	84.41	0	0.00	84.90	1.1	96	1.14%
2021/08/23	1	84.30	0	0.00	83.50	1	95	1.04%
2021/08/19	1	85.50	2	85.75	85.40	-1	92	-1.08%
2021/08/17	1	87.20	0	0.00	87.10	1	91	1.10%
2021/08/11	1	88.70	0	0.00	88.20	1	95	1.05%
2021/08/10	1	87.60	0	0.00	88.90	1	99	1.01%
2021/08/03	0	0.00	1	90.90	91.00	-1	132	-0.75%
2021/07/21	2	89.90	1	90.20	90.00	1	173	0.58%
2021/07/16	26	90.76	0	0.00	91.30	26	185	14.03%
2021/07/13	1	90.80	1	90.80	90.40	0	193	0.00%
2021/07/12	2	91.20	19	90.81	91.00	-17	195	-8.68%
2021/07/09	11	92.28	0	0.00	92.10	11	204	5.37%
2021/07/08	8	92.85	0	0.00	92.70	8	210	3.80%
2021/07/05	1	94.10	0	0.00	94.00	1	237	0.42%
2021/07/01	0	94.60	0	0.00	94.30	0	291	0.00%
2021/06/29	1	93.80	0	0.00	93.80	1	302	0.33%
2021/06/18	0	0.00	6	93.90	93.60	-6	316	-1.90%
2021/06/16	0	0.00	2	92.75	93.10	-2	320	-0.62%
2021/06/15	6	92.47	0	0.00	92.50	6	323	1.85%
2021/06/11	0	93.20	0	0.00	92.50	0	327	0.01%
2021/06/09	0	0.00	1	92.90	92.80	-1	340	-0.29%
2021/06/08	0	93.70	0	0.00	93.50	0	342	0.01%
2021/06/07	1	93.80	0	0.00	94.20	1	349	0.29%
2021/05/28	0	94.89	0	0.00	94.60	0	398	0.00%
2021/05/26	0	0.00	1	93.70	93.80	-1	410	-0.24%
2021/05/19	3	91.87	23	92.19	93.50	-20	430	-4.65%
2021/05/18	6.3	89.12	0.1	90.63	90.60	6.2	428	1.44%
2021/05/17	0.1	87.50	1	88.50	87.40	-1	424	-0.22%
2021/05/14	1	92.20	0	0.00	91.80	1	416	0.24%
2021/05/12	7	96.94	23	95.20	93.90	-16	408	-3.93%
2021/05/11	95.1	97.96	3	98.27	98.00	92.1	396	23.25%
2021/05/10	1.1	97.97	6	97.30	96.40	-4.9	386	-1.28%
2021/05/07	102	100.66	28	100.40	100.50	74	371	19.90%	大買/
2021/05/06	104	101.11	0	0.00	101.50	104	367	28.28%	大買/鉅額交易
2021/05/05	80	100.12	0	0.00	99.90	80	363	22.03%
2021/05/04	0	0.00	25	100.20	100.50	-25	359	-6.95%
2021/05/03	70	102.07	3	101.67	101.50	67	351	19.05%
2021/04/29	50	103.70	55	103.50	103.50	-5	347	-1.44%
2021/04/28	20	103.50	26.5	103.69	103.50	-6.5	346	-1.87%
2021/04/27	70	103.91	6	104.08	104.50	64	345	18.52%
2021/04/26	57	103.38	25	104.00	103.50	32	342	9.34%
2021/04/23	63	103.75	24	104.00	104.00	39	338	11.53%
2021/04/22	9	105.00	2	105.00	104.00	7	336	2.08%
2021/04/21	1	109.00	7	108.50	109.00	-6	330	-1.81%
2021/04/20	0	0.00	2	108.00	109.50	-2	327	-0.61%
2021/04/16	1	109.50	13.3	109.74	109.50	-12.3	319	-3.83%
2021/04/15	52	110.88	1	112.00	111.00	51	316	16.13%
2021/04/14	32	107.80	9	107.23	108.00	23	305	7.52%
2021/04/13	4.3	107.53	11	106.86	107.00	-6.8	299	-2.26%
2021/04/12	10	105.30	8	105.50	106.00	2	293	0.68%
2021/04/09	25	105.64	0	0.00	105.50	25	286	8.73%
2021/04/08	19	105.69	2	110.00	106.00	17	272	6.25%
2021/04/06	0	0.00	18	113.00	113.00	-18	216	-8.30%
2021/04/01	0	0.00	5.2	114.62	114.50	-5.2	213	-2.44%
2021/03/31	0	0.00	2	117.75	117.00	-2	206	-0.97%
2021/03/30	1	118.50	5	118.50	118.50	-4	201	-1.98%
2021/03/29	1	119.00	2	119.50	119.50	-1	200	-0.50%
2021/03/26	0	0.00	3	118.83	119.50	-3	198	-1.51%
2021/03/25	0	0.00	2	118.25	119.00	-2	198	-1.01%
2021/03/24	0	0.00	2	118.50	118.50	-2	196	-1.02%
2021/03/23	0	0.00	4	119.25	119.00	-4	193	-2.07%
2021/03/22	0	0.00	4	118.63	119.00	-4	191	-2.09%
2021/03/19	0	0.00	3	119.33	120.00	-3	188	-1.59%
2021/03/18	0	0.00	4	119.25	120.50	-4	187	-2.14%
2021/03/17	0	0.00	7	119.29	118.50	-7	185	-3.78%
2021/03/16	0	0.00	4	121.25	121.50	-4	181	-2.21%
2021/03/15	3	121.50	2.4	120.85	120.50	0.6	177	0.34%
2021/03/12	0.2	117.00	0	0.00	117.50	0.2	165	0.12%
2021/03/11	2	118.00	7	118.00	118.00	-5	163	-3.06%
2021/03/10	22	117.00	7	118.50	117.50	15	155	9.64%
2021/03/09	0	0.00	9	110.11	110.50	-9	136	-6.62%
2021/03/08	2	109.50	1	109.50	109.00	1	129	0.77%
2021/03/05	0	0.00	1	108.00	107.50	-1	117	-0.85%
2021/03/04	0.1	105.50	1	105.00	106.00	-1	114	-0.83%
2021/03/03	0	0.00	6	105.50	105.00	-6	112	-5.31%
2021/03/02	1	108.50	0	0.00	107.00	1	108	0.92%
2021/02/24	0	0.00	4	104.13	104.00	-4	95	-4.17%
2021/02/23	18	104.25	0	0.00	105.00	18	94	19.15%
2021/02/22	3	102.00	1	101.50	102.00	2	83	2.40%
2021/02/19	1	100.00	0	0.00	100.50	1	76	1.31%
2021/02/18	0	0.00	1	100.50	101.00	-1	75	-1.32%
2021/02/17	3	101.17	0	0.00	101.00	3	76	3.91%
2021/02/02	0	0.00	5	99.70	99.70	-5	86	-5.78%
2021/01/29	2	99.50	14	99.85	99.40	-12	86	-13.94%
2021/01/28	16	99.38	2	99.80	99.40	14	86	16.24%
2021/01/27	0	0.00	1	100.00	99.80	-1	85	-1.17%
2021/01/26	1	99.50	0	0.00	99.80	1	85	1.17%
2021/01/22	0	0.00	7	99.54	99.50	-7	85	-8.19%
2021/01/21	3	100.00	0	0.00	100.50	3	84	3.55%
2021/01/20	0	0.00	12	99.80	99.70	-12	83	-14.31%
2021/01/15	0.1	100.50	38	100.74	101.50	-37.9	81	-46.37%
2021/01/14	18	101.50	2	101.50	101.00	16	80	19.80%
2021/01/13	32	101.69	0	0.00	102.00	32	80	39.83%
2021/01/11	1	102.00	0	0.00	102.50	1	79	1.26%
2021/01/08	0	0.00	1	103.00	102.50	-1	79	-1.26%
2021/01/07	0	0.00	10	102.50	103.00	-10	78	-12.79%
2021/01/06	0	0.00	24	102.33	102.00	-24	77	-31.10%
2021/01/05	0	0.00	2	103.00	103.50	-2	75	-2.64%
2020/12/31	0	0.00	10	102.35	102.50	-10	73	-13.56%
2020/12/30	0	0.00	10	102.00	102.50	-10	73	-13.54%
2020/12/29	0	0.00	47	101.66	102.00	-47	74	-63.49%
2020/12/28	0	0.00	38	101.43	102.00	-38	73	-51.37%
2020/12/25	0	0.00	7	102.00	102.00	-7	72	-9.68%
2020/12/21	1	103.50	6	103.50	103.00	-5	71	-6.98%
2020/12/16	5	104.00	0	0.00	104.50	5	72	6.91%
2020/12/15	1	103.50	0	0.00	103.00	1	71	1.39%
2020/12/11	0	0.00	2	103.75	105.00	-2	72	-2.75%
2020/12/10	0	0.00	10	106.50	106.50	-10	71	-13.96%
2020/12/04	0	0.00	6	107.00	107.00	-6	74	-8.09%
2020/12/03	0	0.00	10	106.50	107.00	-10	73	-13.66%
2020/12/02	0	0.00	10	106.50	106.50	-10	72	-13.83%
2020/11/30	0	0.00	14	106.61	106.50	-14	72	-19.31%
2020/11/26	0	0.00	7	107.43	107.50	-7	72	-9.64%
2020/11/25	2	106.50	7	107.21	107.00	-5	72	-6.94%
2020/11/24	0	0.00	5	106.50	105.50	-5	71	-7.00%
2020/11/23	0	0.00	3	106.50	106.50	-3	70	-4.23%
2020/11/20	0	0.00	10	106.00	106.00	-10	70	-14.19%
2020/11/19	0	0.00	13	105.88	106.00	-13	70	-18.34%
2020/11/18	0	0.00	4	107.00	106.00	-4	71	-5.57%
2020/11/17	0	0.00	1	106.50	107.00	-1	73	-1.36%
2020/11/16	1	107.00	28	107.29	107.00	-27	75	-35.69%
2020/11/13	2	107.00	41	106.37	107.00	-39	74	-52.26%
2020/11/12	1	104.00	10	105.00	104.50	-9	73	-12.26%
2020/11/11	0	0.00	40	105.19	104.00	-40	73	-54.34%
2020/11/10	3	106.33	85	104.66	106.00	-82	72	-113.86%
2020/11/06	3	100.50	28	100.23	100.00	-25	67	-36.96%
2020/11/05	0	0.00	33	100.03	100.50	-33	70	-46.73%
2020/11/04	0	0.00	18	100.00	100.00	-18	71	-25.32%
2020/11/03	0	0.00	12	100.08	100.00	-12	71	-16.71%
2020/11/02	0	0.00	11	100.00	100.50	-11	73	-14.97%
2020/10/30	2	99.85	9	100.11	100.50	-7	74	-9.37%
2020/10/28	0	0.00	2	101.00	101.00	-2	75	-2.66%
2020/10/27	0	0.00	13	101.62	101.50	-13	76	-16.92%
2020/10/26	0	0.00	25	103.16	102.50	-25	78	-31.99%
2020/10/23	0	0.00	1	103.00	103.50	-1	78	-1.27%
2020/10/22	0	0.00	27	102.54	103.00	-27	82	-32.90%
2020/10/21	0	0.00	20	102.40	103.00	-20	84	-23.79%
2020/10/20	0	0.00	35	101.40	102.50	-35	84	-41.62%
2020/10/19	0	0.00	17	101.15	101.50	-17	84	-20.06%
2020/10/16	0	0.00	26	101.10	101.50	-26	85	-30.42%
2020/10/15	0	0.00	7	101.00	101.50	-7	88	-7.95%
2020/10/08	1	99.40	0	0.00	100.50	1	89	1.12%
2020/10/06	1	99.50	0	0.00	100.00	1	89	1.11%
2020/10/05	1	99.30	0	0.00	99.80	1	91	1.10%
2020/09/30	0	0.00	1	101.00	101.00	-1	91	-1.09%
2020/09/28	1	99.50	0	0.00	99.60	1	93	1.07%
2020/09/24	1	99.50	1	100.00	100.00	0	96	0.00%
2020/09/22	0	0.00	6	100.00	100.50	-6	98	-6.08%
2020/09/21	0	0.00	6	101.17	100.50	-6	98	-6.06%
2020/09/18	0	0.00	2	101.50	101.00	-2	99	-2.00%
2020/09/17	0	0.00	1	101.00	101.50	-1	100	-0.99%
2020/09/15	1	99.90	0	0.00	100.50	1	100	1.00%
2020/09/11	1	100.50	0	0.00	101.00	1	100	1.00%
2020/09/10	0	0.00	7	101.00	101.50	-7	102	-6.82%
2020/09/09	0	0.00	1	101.50	102.00	-1	104	-0.95%
2020/09/04	1	100.50	3	100.50	102.00	-2	111	-1.79%
2020/09/03	5	101.50	0	0.00	101.50	5	112	4.44%
2020/09/02	1	100.50	0	0.00	100.50	1	114	0.88%
2020/08/31	0	0.00	14	102.50	102.00	-14	115	-12.08%
2020/08/28	0	0.00	6	102.50	103.00	-6	116	-5.15%
2020/08/27	0	0.00	5	102.40	102.50	-5	116	-4.28%
2020/08/25	0	0.00	26	101.98	102.00	-26	118	-21.89%
2020/08/24	0	0.00	4	103.63	104.50	-4	117	-3.39%
2020/08/21	3	103.50	0	0.00	103.50	3	116	2.57%
2020/08/20	0	0.00	14	102.71	103.00	-14	115	-12.08%
2020/08/11	0	0.00	30	105.58	106.00	-30	119	-25.19%
2020/08/10	0	0.00	7	103.86	103.50	-7	116	-6.01%
2020/08/07	0	0.00	8	103.81	103.50	-8	116	-6.86%
2020/08/06	0	0.00	9	103.22	103.50	-9	116	-7.73%
2020/08/05	0	0.00	28	103.54	104.00	-28	115	-24.15%
2020/08/04	0	0.00	13	104.00	104.00	-13	115	-11.29%
2020/08/03	0	0.00	4	104.00	104.00	-4	115	-3.47%
2020/07/30	4	102.00	0	0.00	102.50	4	116	3.43%
2020/07/28	10	100.50	0	0.00	101.00	10	117	8.53%
2020/07/27	4	102.00	10	102.40	103.00	-6	116	-5.15%
2020/07/24	8	103.50	1	103.00	104.00	7	115	6.08%
2020/07/23	0	0.00	19	103.47	103.50	-19	115	-16.38%
2020/07/22	0	0.00	20	104.13	104.00	-20	116	-17.20%
2020/07/21	1	104.50	49	104.17	104.50	-48	115	-41.62%
2020/07/20	0	0.00	8	105.75	105.50	-8	112	-7.11%
2020/07/15	2	106.50	0	0.00	106.50	2	115	1.73%
2020/07/14	0	0.00	10	106.80	107.00	-10	116	-8.56%
2020/07/13	0	0.00	10	107.75	107.50	-10	119	-8.35%
2020/07/09	0	0.00	4	109.25	109.00	-4	128	-3.12%
2020/07/08	0	0.00	13	109.50	109.50	-13	129	-10.00%
2020/07/07	0	0.00	8	108.75	109.50	-8	130	-6.14%
2020/07/06	3	109.33	0	0.00	109.00	3	130	2.29%
2020/07/03	0	0.00	19	108.18	108.00	-19	130	-14.60%
2020/07/02	0	0.00	15	108.83	108.50	-15	130	-11.48%
2020/07/01	0	0.00	16	109.41	109.00	-16	129	-12.34%
2020/06/30	16	109.00	0	0.00	109.00	16	128	12.44%
2020/06/24	4	110.13	0	0.00	111.00	4	129	3.10%
2020/06/23	11	111.32	6	111.50	111.00	5	129	3.85%
2020/06/22	42	111.82	0	0.00	111.50	42	130	32.16%
2020/06/16	0	0.00	25	107.20	107.00	-25	131	-18.95%
2020/06/15	1	108.50	2	107.50	108.00	-1	132	-0.76%
2020/06/12	6	108.33	0	0.00	109.50	6	131	4.57%
2020/06/11	0	0.00	10	112.25	109.00	-10	131	-7.58%
2020/06/10	4	112.13	10	112.00	112.00	-6	133	-4.49%
2020/06/09	7	112.64	12	112.50	112.50	-5	138	-3.61%
2020/06/08	3	114.33	0	0.00	113.50	3	140	2.13%
2020/06/05	0	0.00	6	115.00	115.00	-6	138	-4.33%
2020/06/04	1	115.00	5	115.00	114.00	-4	140	-2.85%
2020/06/03	0	0.00	5	115.50	114.50	-5	140	-3.55%
2020/06/02	0	0.00	35	114.67	114.50	-35	140	-24.95%
2020/06/01	7	115.07	4	115.00	115.00	3	140	2.14%
2020/05/29	1	114.00	2	114.00	114.00	-1	139	-0.72%
2020/05/27	0	0.00	3	115.50	114.00	-3	141	-2.12%
2020/05/26	0	0.00	5	115.50	114.00	-5	142	-3.51%
2020/05/25	1	114.50	3	114.50	114.00	-2	140	-1.43%
2020/05/21	0	0.00	40	112.38	113.00	-40	140	-28.53%
2020/05/20	0	0.00	12	110.50	110.00	-12	136	-8.79%
2020/05/19	0	0.00	5	110.50	110.50	-5	136	-3.66%
2020/05/14	1	111.50	0	0.00	110.00	1	135	0.74%
2020/05/12	0	0.00	2	110.50	111.00	-2	136	-1.47%
2020/05/11	1	109.50	0	0.00	109.50	1	137	0.73%
2020/05/07	3	109.00	14	110.00	109.50	-11	146	-7.52%
2020/05/06	0	0.00	17	111.50	111.00	-17	145	-11.68%
2020/05/05	1	113.00	14	112.36	112.00	-13	146	-8.87%
2020/05/04	1	112.00	0	0.00	112.50	1	146	0.68%
2020/04/30	1	113.00	20	113.28	113.00	-19	145	-13.02%
2020/04/29	0	0.00	1	110.50	110.50	-1	147	-0.68%
2020/04/28	1	109.50	3	109.50	109.50	-2	147	-1.35%
2020/04/27	0	0.00	2	110.00	110.00	-2	152	-1.31%
2020/04/22	0	0.00	4	107.00	107.00	-4	152	-2.63%
2020/04/21	0	0.00	19	107.87	106.50	-19	151	-12.57%
2020/04/16	0	0.00	18	108.03	108.00	-18	147	-12.19%
2020/04/15	4	114.00	19	114.13	114.50	-15	144	-10.41%
2020/04/13	0	0.00	15	110.93	111.50	-15	136	-10.99%
2020/04/09	1	107.00	13	106.42	107.00	-12	132	-9.03%
2020/04/07	0	0.00	12	104.46	104.00	-12	131	-9.13%
2020/04/01	1	102.00	6	101.33	101.00	-5	131	-3.80%
2020/03/31	0	0.00	13	102.77	101.00	-13	132	-9.84%
2020/03/24	0	0.00	3	95.00	96.00	-3	129	-2.32%
2020/03/17	5	90.16	8	91.10	94.10	-3	123	-2.42%
2020/03/16	0	0.00	15	94.04	90.60	-15	120	-12.44%
2020/03/13	8	94.10	50	93.20	97.00	-42	115	-36.21%
2020/03/12	6	102.58	89	101.38	100.00	-83	110	-74.92%
2020/03/11	2	107.50	0	0.00	108.00	2	106	1.88%
2020/03/10	35	107.21	4	107.50	107.50	31	108	28.70%
2020/03/09	6	110.67	0	0.00	110.00	6	105	5.71%
2020/03/06	10	113.00	0	0.00	113.00	10	104	9.58%
2020/03/05	22	113.36	0	0.00	114.00	22	105	20.86%
2020/03/04	10	113.50	0	0.00	114.00	10	106	9.38%
2020/03/03	4	115.25	2	115.00	114.50	2	106	1.87%
2020/03/02	13	111.85	4	109.25	112.00	9	107	8.40%
2020/02/27	31	113.85	13	112.96	112.00	18	106	16.98%
2020/02/26	1	115.50	0	0.00	115.00	1	105	0.95%
2020/02/25	13	115.19	10	114.75	116.00	3	105	2.84%
2020/02/24	1	116.50	0	0.00	116.50	1	108	0.92%
2020/02/21	1	117.50	0	0.00	117.50	1	107	0.93%
2020/02/20	8	119.00	0.3	118.50	118.00	7.7	114	6.71%
2020/02/19	13	117.58	0	0.00	119.00	13	116	11.13%
2020/02/18	1	118.00	0	0.00	118.00	1	117	0.85%
2020/02/17	11	118.23	3	118.50	118.00	8	120	6.65%
2020/02/12	2	118.25	0	0.00	120.00	2	122	1.63%
2020/02/04	5	113.40	0	0.00	113.50	5	134	3.72%
2020/02/03	3	110.33	0	0.00	110.50	3	134	2.24%
2020/01/31	1	114.00	0	0.00	115.00	1	136	0.73%
2020/01/30	4	114.25	0	0.00	114.00	4	150	2.67%
2020/01/20	0	0.00	5	122.00	122.00	-5	151	-3.30%
2020/01/13	1	121.50	1	122.00	122.50	0	170	0.00%
2020/01/09	1	120.00	0	0.00	120.00	1	175	0.57%
2020/01/06	6	121.08	0	0.00	121.50	6	175	3.42%
2019/12/31	0	0.00	6	123.00	123.50	-6	178	-3.36%
2019/12/27	1	123.00	3	123.50	124.00	-2	177	-1.13%
2019/12/26	4	123.00	3	123.00	123.00	1	177	0.56%
2019/12/25	1	123.50	0	0.00	123.50	1	177	0.56%
2019/12/24	0	0.00	8	123.50	123.50	-8	179	-4.46%
2019/12/23	3	124.50	1	124.00	124.00	2	178	1.12%
2019/12/20	10	124.50	0	0.00	125.00	10	179	5.57%
2019/12/19	6	124.67	0	0.00	125.00	6	180	3.33%
2019/12/18	2	127.50	0	0.00	125.50	2	182	1.09%
2019/12/17	10	124.55	0	0.00	125.00	10	182	5.49%
2019/12/16	16	124.31	0	0.00	124.50	16	184	8.69%
2019/12/13	15	124.83	0	0.00	125.00	15	185	8.10%
2019/12/12	6	125.50	0	0.00	125.00	6	188	3.18%
2019/12/10	1	125.00	0	0.00	125.50	1	190	0.53%
2019/12/09	4	126.50	0	0.00	126.50	4	191	2.09%
2019/12/05	15	126.10	0	0.00	127.00	15	206	7.28%
2019/12/03	14	124.79	0	0.00	125.50	14	208	6.70%
2019/12/02	2	124.00	1	123.50	125.00	1	209	0.48%
2019/11/29	14	125.68	0	0.00	125.50	14	208	6.71%
2019/11/26	12	128.08	0	0.00	128.00	12	209	5.73%
2019/11/21	4	127.38	5	126.00	127.50	-1	212	-0.47%
2019/11/20	1	129.00	0	0.00	129.50	1	210	0.48%
2019/11/19	3	129.83	1	130.00	129.00	2	212	0.94%
2019/11/15	1	132.50	0	0.00	133.00	1	218	0.46%
2019/11/14	1	134.00	1	134.00	132.00	0	217	0.00%
2019/11/13	12	134.08	0	0.00	133.50	12	217	5.52%
2019/11/11	3	134.50	0	0.00	133.00	3	219	1.37%
2019/11/08	1	133.00	0	0.00	133.00	1	221	0.45%
2019/11/07	7	133.07	0	0.00	133.00	7	228	3.06%
2019/11/04	5	134.00	0	0.00	133.50	5	220	2.27%
2019/11/01	0	0.00	3	128.50	131.00	-3	218	-1.38%
2019/10/31	1	131.50	0	0.00	132.00	1	219	0.46%
2019/10/30	0	0.00	7	130.00	132.50	-7	223	-3.13%
2019/10/29	32	134.41	19	135.03	133.50	13	218	5.95%
2019/10/28	14	130.68	0	0.00	132.50	14	205	6.80%
2019/10/25	26	129.48	1	129.00	129.50	25	201	12.43%
2019/10/24	10	126.50	0	0.00	127.50	10	196	5.09%
2019/10/23	1	127.50	0	0.00	127.00	1	196	0.51%
2019/10/22	11	128.55	2	128.25	128.00	9	196	4.58%
2019/10/21	0	0.00	1	127.00	127.00	-1	202	-0.49%
2019/10/18	2	126.00	1	127.00	126.50	1	211	0.47%
2019/10/16	1	124.00	0	0.00	123.00	1	213	0.47%
2019/10/15	1	124.50	0	0.00	124.50	1	225	0.44%
2019/10/14	5	124.90	0	0.00	125.00	5	230	2.17%
2019/10/09	6	123.00	3	123.00	123.00	3	232	1.29%
2019/10/07	1	125.50	0	0.00	125.50	1	243	0.41%
2019/10/04	1	126.00	2	125.00	125.50	-1	255	-0.39%
2019/10/02	5	126.50	0	0.00	127.00	5	262	1.90%
2019/10/01	9	126.06	0	0.00	126.00	9	263	3.41%
2019/09/27	6	125.00	0	0.00	125.00	6	264	2.27%
2019/09/25	1	124.00	0	0.00	124.00	1	267	0.37%
2019/09/24	2	124.50	0	0.00	124.50	2	268	0.75%
2019/09/23	17	125.26	0	0.00	124.50	17	268	6.33%
2019/09/20	5	126.40	0	0.00	127.00	5	267	1.87%
2019/09/19	1	125.50	0	0.00	125.50	1	268	0.37%
2019/09/18	1	126.50	0	0.00	127.50	1	267	0.37%
2019/09/17	28	127.14	9	126.61	127.50	19	268	7.09%
2019/09/12	0	0.00	1	129.50	129.50	-1	275	-0.36%
2019/09/11	0	0.00	1	131.00	130.50	-1	277	-0.36%
2019/09/10	8	129.38	3	128.50	130.00	5	282	1.77%
2019/09/09	9	132.17	0	0.00	131.50	9	288	3.12%
2019/09/05	19	127.26	0	0.00	128.00	19	280	6.76%
2019/09/04	1	126.50	0	0.00	126.50	1	278	0.36%
2019/09/03	1	126.00	0	0.00	126.00	1	278	0.36%
2019/09/02	4	126.63	0	0.00	127.50	4	278	1.44%
2019/08/23	1	127.50	0	0.00	128.00	1	282	0.35%
2019/08/22	1	128.50	0	0.00	127.50	1	294	0.34%
2019/08/21	1	129.00	0	0.00	129.00	1	310	0.32%
2019/08/20	4	125.50	0	0.00	127.50	4	302	1.32%
2019/08/19	2	123.50	0	0.00	123.00	2	298	0.67%
2019/08/16	22	124.16	0	0.00	124.00	22	297	7.40%
2019/08/15	17	124.06	0	0.00	124.50	17	296	5.74%
2019/08/12	11	124.82	0	0.00	125.00	11	296	3.71%
2019/08/07	0	0.00	4	123.63	123.50	-4	295	-1.36%
2019/08/06	4	126.63	0	0.00	126.50	4	299	1.34%
2019/08/05	12	122.08	0	0.00	122.50	12	303	3.95%
2019/08/02	22	121.66	0	0.00	122.00	22	303	7.25%
2019/08/01	14	126.36	2	127.50	126.50	12	302	3.97%
2019/07/30	5	131.00	20	131.90	132.50	-15	301	-4.97%
2019/07/25	10	131.80	25	131.46	132.00	-15	297	-5.05%
2019/07/24	23	131.85	0	0.00	132.00	23	295	7.78%
2019/07/23	20	129.83	34	132.44	129.50	-14	293	-4.78%
2019/07/22	3	140.33	95	138.95	137.50	-92	283	-32.50%
2019/07/19	0	0.00	17	135.09	134.50	-17	273	-6.22%
2019/07/18	0	0.00	21	135.43	135.00	-21	270	-7.78%
2019/07/17	10	134.55	102	132.90	134.00	-92	266	-34.53%	大賣/
2019/07/16	0	0.00	50	129.90	130.50	-50	254	-19.61%
2019/07/15	0	0.00	43	128.67	128.50	-43	249	-17.24%
2019/07/12	0	0.00	9	128.44	128.00	-9	247	-3.64%
2019/07/11	0	0.00	67	126.56	127.00	-67	243	-27.50%
2019/07/10	14	129.79	142	129.50	130.50	-128	237	-53.85%	大賣/鉅額交易
2019/07/09	39	127.99	95	128.05	128.00	-56	227	-24.62%
2019/07/08	1	127.50	25	128.28	127.50	-24	224	-10.69%
2019/07/05	0	0.00	54	127.72	128.00	-54	220	-24.44%
2019/07/04	0	0.00	48	128.02	128.00	-48	219	-21.86%
2019/07/03	1	128.00	0	0.00	128.50	1	218	0.46%
2019/07/02	24	128.15	0	0.00	129.00	24	220	10.90%
2019/06/27	0	0.00	6	129.00	128.50	-6	217	-2.76%
2019/06/25	0	0.00	38	128.22	127.00	-38	213	-17.82%
2019/06/21	0	0.00	20	130.20	130.00	-20	210	-9.50%
2019/06/20	0	0.00	10	130.00	128.50	-10	208	-4.80%
2019/06/17	0	0.00	54	128.74	128.50	-54	195	-27.60%
2019/06/14	0	0.00	20	124.43	124.50	-20	187	-10.66%
2019/06/13	0	0.00	5	124.00	122.00	-5	184	-2.70%
2019/06/12	16	120.25	16	120.06	120.50	0	184	0.00%
2019/06/11	0	0.00	11	120.55	120.00	-11	186	-5.89%
2019/06/10	21	119.21	27	119.13	119.50	-6	186	-3.21%
2019/06/06	0	0.00	21	118.55	118.00	-21	187	-11.19%
2019/06/05	0	0.00	34	117.79	118.00	-34	187	-18.17%
2019/06/03	0	0.00	14	122.25	121.00	-14	185	-7.54%
2019/05/29	0	0.00	4	126.00	121.00	-4	183	-2.18%
2019/05/28	2	124.50	6	124.58	124.00	-4	171	-2.33%
2019/05/27	0	0.00	2	117.00	118.50	-2	154	-1.30%
2019/05/10	1	110.00	0	0.00	109.50	1	134	0.74%
2019/05/09	0	0.00	2	111.00	110.00	-2	139	-1.44%
2019/05/08	0	0.00	20	109.00	109.50	-20	140	-14.28%
2019/05/03	0	0.00	24	106.00	106.50	-24	145	-16.48%
2019/04/16	22	100.84	0	0.00	103.00	22	143	15.30%
2019/04/11	16	103.78	0	0.00	104.00	16	136	11.68%
2019/04/10	0	0.00	4	105.75	104.50	-4	137	-2.92%
2019/03/29	12	106.88	8	106.31	107.50	4	129	3.09%
2019/03/28	0	0.00	2.7	106.00	106.00	-2.7	130	-2.02%
2019/03/27	7	106.71	0	0.00	107.00	7	132	5.29%
2019/03/25	1	104.00	0	0.00	105.00	1	135	0.74%
2019/03/22	11	109.23	0	0.00	109.00	11	137	7.97%
2019/03/21	1	108.00	18	108.89	110.50	-17	140	-12.10%
2019/03/20	0	0.00	4	108.00	108.00	-4	142	-2.82%
2019/03/19	2	109.50	0	0.00	109.00	2	141	1.41%
2019/03/15	10	113.05	0.2	113.00	112.00	9.8	137	7.12%
2019/03/14	21	112.95	0	0.00	113.00	21	136	15.42%
2019/03/11	15	108.30	0	0.00	108.50	15	132	11.30%
2019/03/08	0	0.00	0.2	106.00	106.00	-0.2	133	-0.15%
2019/03/07	0	0.00	56	105.82	105.00	-56	133	-42.03%
2019/02/15	0	0.00	3	107.00	109.50	-3	129	-2.31%
2019/02/14	5	109.00	0	0.00	109.00	5	128	3.88%
2019/01/29	11	101.64	1	102.00	104.50	10	109	9.17%
2019/01/24	2	97.90	0	0.00	98.30	2	100	1.99%
2019/01/23	0	0.00	1	95.00	94.80	-1	96	-1.03%
2019/01/22	2	92.00	2	91.50	91.70	0	93	0.00%
2019/01/21	10	89.57	0	0.00	89.50	10	91	10.98%
2019/01/11	0.1	89.00	0	0.00	88.80	0.1	106	0.09%
2019/01/10	0.1	89.10	0	0.00	88.70	0.1	105	0.09%
2019/01/07	0	0.00	6	86.28	86.30	-6	109	-5.48%
2018/12/19	0	0.00	1	89.20	89.10	-1	270	-0.37%
2018/12/18	6	88.10	0.3	88.50	88.00	5.7	276	2.06%
2018/12/17	1	89.80	0	0.00	90.10	1	280	0.36%
2018/12/14	0	0.00	0.1	86.10	85.60	-0.1	280	-0.04%
2018/11/28	0	0.00	40	82.93	82.40	-40	309	-12.94%
2018/10/31	1.3	78.15	1	79.70	79.00	0.3	332	0.09%
2018/10/26	24	75.18	0	0.00	73.20	24	342	7.01%
2018/10/19	0	0.00	43	80.73	80.60	-43	347	-12.38%
2018/10/18	0	0.00	2	82.70	82.20	-2	347	-0.58%
2018/10/16	0	0.00	12	83.03	83.20	-12	355	-3.38%
2018/10/15	19	81.87	1	82.80	82.80	18	365	4.93%
2018/10/09	0	0.00	3	85.37	85.10	-3	390	-0.77%
2018/10/08	3	86.10	0	0.00	85.10	3	407	0.74%
2018/10/05	0	0.00	1	87.00	86.60	-1	433	-0.23%
2018/10/02	0	0.00	1	86.00	85.50	-1	488	-0.20%
2018/10/01	1	82.70	34	83.14	85.60	-33	488	-6.75%
2018/09/28	0	0.00	70.7	83.05	82.00	-70.7	473	-14.93%
2018/09/27	32	81.74	11	82.23	81.60	21	451	4.65%
2018/09/26	0	0.00	2	89.00	89.00	-2	401	-0.50%
2018/09/25	2	98.70	1	98.50	98.80	1	403	0.25%
2018/09/20	0	0.00	6	102.75	104.00	-6	392	-1.53%
2018/09/19	4	105.50	0	0.00	106.00	4	386	1.03%
2018/09/14	0	0.00	70	114.43	111.00	-70	387	-18.05%
2018/09/13	0	0.00	1	116.00	117.00	-1	382	-0.26%
2018/09/10	0	0.00	1	119.50	121.50	-1	380	-0.26%
2018/09/04	0	0.00	1	121.50	123.50	-1	374	-0.27%
2018/08/30	0	0.00	2	124.00	124.50	-2	376	-0.53%
2018/08/29	2	125.50	0	0.00	125.50	2	378	0.53%
2018/08/23	0	0.00	2	124.00	124.50	-2	385	-0.52%
2018/08/20	0	0.00	1	125.50	125.50	-1	383	-0.26%
2018/08/15	0	0.00	1	126.00	127.50	-1	380	-0.26%
2018/08/14	0	0.00	1	125.50	127.50	-1	380	-0.26%
2018/08/13	2	125.50	9	125.50	125.50	-7	380	-1.84%
2018/08/10	5	128.00	0	0.00	127.50	5	381	1.31%
2018/08/09	0	0.00	3	127.33	127.00	-3	378	-0.79%
2018/08/08	2	127.50	1	126.00	127.50	1	379	0.26%
2018/08/07	6	126.58	0	0.00	125.50	6	379	1.58%
2018/08/06	10	124.70	4	125.00	124.50	6	374	1.60%
2018/08/03	13	123.69	0	0.00	125.00	13	373	3.48%
2018/08/02	0	0.00	1	120.00	120.50	-1	368	-0.27%
2018/08/01	0	0.00	22.7	121.15	120.00	-22.7	366	-6.19%
2018/07/31	2	122.00	3	120.17	120.00	-1	370	-0.27%
2018/07/30	0	0.00	4	120.50	120.00	-4	368	-1.09%
2018/07/27	4	123.00	0	0.00	120.00	4	367	1.09%
2018/07/25	0	0.00	5	123.20	124.00	-5	363	-1.38%
2018/07/24	41	124.96	0	0.00	124.00	41	361	11.35%
2018/07/23	0	0.00	14	124.21	122.00	-14	358	-3.90%
2018/07/20	6	129.75	63	128.42	126.50	-57	360	-15.83%
2018/07/19	60	130.00	6	126.08	130.00	54	350	15.42%
2018/07/18	12	124.67	1	122.00	124.50	11	336	3.27%
2018/07/17	0	0.00	25	123.12	121.00	-25	329	-7.60%
2018/07/16	17	119.09	15	119.03	121.50	2	331	0.60%
2018/07/13	37	114.55	11	117.59	113.50	26	310	8.38%
2018/07/12	25	117.20	3	118.50	114.00	22	281	7.81%
2018/07/11	0	0.00	35	127.44	126.50	-35	251	-13.93%
2018/07/10	15	140.57	65	137.51	140.50	-50	228	-21.85%
2018/07/09	52	162.51	0	0.00	165.50	52	219	23.67%
2018/07/06	2	158.75	2.1	153.67	158.00	-0.1	220	-0.05%
2018/07/05	7	157.93	51	153.63	154.00	-44	232	-18.89%
2018/07/04	59	155.12	2	152.25	157.00	57	228	24.98%
2018/07/03	0	0.00	10	146.40	146.00	-10	218	-4.57%
2018/07/02	0	0.00	9	148.06	146.00	-9	217	-4.13%
2018/06/29	0	0.00	20	145.43	147.00	-20	218	-9.14%
2018/06/28	0	0.00	19	145.18	143.50	-19	218	-8.71%
2018/06/27	34	149.46	11	148.23	146.00	23	218	10.52%
2018/06/26	13	146.46	0	0.00	147.00	13	212	6.13%
2018/06/25	0	0.00	5	134.20	134.00	-5	208	-2.40%
2018/06/22	0	0.00	19	134.79	134.50	-19	213	-8.89%
2018/06/21	0	0.00	20	134.95	135.50	-20	218	-9.15%
2018/06/15	0	0.00	9	140.00	138.50	-9	253	-3.55%
2018/06/14	0	0.00	12	139.25	140.50	-12	273	-4.39%
2018/06/13	0	0.00	15	138.97	138.00	-15	274	-5.46%
2018/06/12	0	0.00	5	138.50	139.50	-5	274	-1.82%
2018/06/11	15	142.73	0	0.00	142.00	15	272	5.50%
2018/06/08	0	0.00	7	138.64	140.00	-7	273	-2.56%
2018/06/07	0	0.00	4	139.75	138.50	-4	280	-1.43%
2018/06/06	0	0.00	20	141.50	140.50	-20	280	-7.13%
2018/06/05	2	141.50	20	141.10	143.00	-18	282	-6.38%
2018/06/04	0	0.00	15	138.83	138.50	-15	280	-5.34%
2018/05/31	0	0.00	20	138.50	138.50	-20	300	-6.66%
2018/05/28	0	0.00	1	140.50	140.00	-1	337	-0.30%
2018/05/25	1	142.50	0	0.00	140.50	1	339	0.29%
2018/05/21	0	0.00	1	145.50	146.50	-1	343	-0.29%
2018/05/18	1	147.00	30	145.38	145.00	-29	342	-8.46%
2018/05/10	0	0.00	1	150.50	148.00	-1	324	-0.31%
2018/05/09	5	146.10	0	0.00	147.50	5	323	1.54%
2018/05/08	5	146.50	45	147.96	147.50	-40	320	-12.48%
2018/05/07	0	0.00	2	161.50	162.00	-2	310	-0.64%
2018/05/04	2	163.00	0	0.00	161.50	2	310	0.64%
2018/04/30	0	0.00	2	165.75	166.50	-2	306	-0.65%
2018/04/27	0	0.00	15	165.03	166.00	-15	305	-4.91%
2018/04/26	14	173.57	1	173.00	166.00	13	305	4.26%
2018/04/24	0	0.00	3	159.50	164.00	-3	299	-1.00%
2018/04/23	0	0.00	41	167.46	166.00	-41	297	-13.80%
2018/04/20	23	176.78	12	172.42	169.50	11	295	3.73%
2018/04/17	0	0.00	17	163.91	160.00	-17	288	-5.90%
2018/04/16	10	162.75	0	0.00	163.50	10	281	3.55%
2018/04/13	0	0.00	2	163.25	162.00	-2	279	-0.71%
2018/04/12	42	168.21	0	0.00	163.50	42	279	15.04%
2018/04/11	2	158.00	1	160.50	163.00	1	268	0.37%
2018/04/10	0	0.00	27	149.81	148.50	-27	251	-10.75%
2018/04/09	17	147.12	0	0.00	147.50	17	248	6.84%
2018/03/31	0	0.00	42	145.25	144.50	-42	242	-17.34%
2018/03/27	15	149.30	0	0.00	149.50	15	231	6.47%
2018/03/26	20	149.13	0	0.00	147.00	20	227	8.80%
2018/03/22	1	150.00	0	0.00	150.00	1	215	0.46%
2018/03/21	28	148.61	1	148.50	148.50	27	194	13.92%
2018/03/20	31	143.42	10	141.45	145.00	21	183	11.44%
2018/03/19	20	133.88	0	0.00	134.50	20	162	12.27%
2018/03/16	32	131.06	0	0.00	131.50	32	161	19.83%
2018/03/06	10	136.00	0	0.00	130.50	10	134	7.42%
2018/02/09	0	0.00	12	101.00	101.00	-12	73	-16.44%
2018/01/15	12	109.83	0	0.00	110.00	12	85	14.12%