• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    121張
  • 產業
    上市 運動休閒

  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201113.0100.00113.0014520.22%
2024/11/192114.0010112.75114.50-8453-1.76%
2024/11/150.1111.2500.00110.000.14560.03%
2024/11/146.1112.588.1111.94111.00-2.1458-0.45%
2024/11/132113.500.2114.50113.501.84590.38%
2024/11/1224.1115.141.4114.80114.0022.84604.94%
2024/11/1123118.35107118.64119.00-84451-18.60% 大賣/
2024/11/0812118.7928.1119.99120.00-16.1443-3.62%
2024/11/074116.0061.1115.35115.50-57424-13.45%
2024/11/062114.7514.1115.21114.50-12.1425-2.83%
2024/11/059114.727.2113.77114.001.84340.42%
2024/11/041111.806110.17113.00-5431-1.15%
2024/11/010.6107.7299107.53108.50-98.4441-22.27%
2024/10/303.2107.8460107.38107.00-56.8448-12.66%
2024/10/291108.0034.2107.53107.50-33.2451-7.36%
2024/10/284.2109.643109.33109.001.24590.26%
2024/10/250.3111.0000.00111.000.34670.07%
2024/10/242.2110.082.1110.00110.500.14790.01%
2024/10/239.1110.345.1110.40110.5044950.81%
2024/10/2236.1110.7100.00112.0036.15037.18%
2024/10/217.1116.499116.33115.50-1.9485-0.39%
2024/10/1813.1116.9679117.06116.00-65.9496-13.28%
2024/10/178.1119.56131119.35118.50-122.9503-24.39% 大賣/鉅額交易
2024/10/161.1118.2835.9121.30122.50-34.8500-6.96%
2024/10/1513.1115.5800.00115.5013.14852.70%
2024/10/141.1116.4746116.09116.50-44.9482-9.32%
2024/10/110.1117.5032117.84117.00-31.9479-6.66%
2024/10/0915.2119.0400.00118.5015.24873.13%
2024/10/082.1124.67169122.09122.00-166.9478-34.86% 大賣/鉅額交易
2024/10/072124.7511.1124.91125.00-9.1488-1.86%
2024/10/044.2122.126.4121.85122.00-2.2476-0.46%
2024/10/015.1122.2931120.98121.00-25.9459-5.64%
2024/09/304123.3885122.92124.00-81457-17.72%
2024/09/274.1122.870.4122.00122.503.74510.81%
2024/09/267123.290.1123.00122.506.94561.52%
2024/09/254122.6300.00122.5044630.86%
2024/09/240.1121.502122.25122.00-1.9463-0.42%
2024/09/237122.780121.50122.0074581.53%
2024/09/206119.5033.1120.05120.50-27.1459-5.89%
2024/09/195.3118.5719117.87118.00-13.8455-3.02%
2024/09/183116.8300.00116.5034550.66%
2024/09/161116.480.1115.00116.500.94520.21%
2024/09/1300.000.1114.00114.00-0.1460-0.02%
2024/09/120.1117.4210115.50117.00-9.9462-2.15%
2024/09/110.1115.5037116.00116.00-37463-7.97%
2024/09/105116.001117.50115.5044630.87%
2024/09/0900.006117.08118.00-6467-1.28%
2024/09/060117.001116.50117.50-1468-0.21%
2024/09/051.1117.123.3118.38117.00-2.2469-0.47%
2024/09/049117.398.4117.22117.000.74790.14%
2024/09/032.6119.811120.50120.501.64820.33%
2024/09/020.1120.001120.00119.50-1483-0.20%
2024/08/302120.741119.00121.0014830.21%
2024/08/290.3118.501119.50119.00-0.8483-0.16%
2024/08/283.4120.1900.00120.003.44850.69%
2024/08/2782120.043.1119.20121.0078.949315.99%
2024/08/261.1119.452.3119.00118.00-1.3489-0.26%
2024/08/232116.7500.00116.5024870.41%
2024/08/2200.002117.50118.00-2488-0.41%
2024/08/213117.502117.50117.5014930.20%
2024/08/204117.0054116.80117.00-50499-10.00%
2024/08/191118.0000.00118.0014990.20%
2024/08/169118.7800.00119.0095011.80%
2024/08/155.1116.381118.00118.004.14990.83%
2024/08/142115.752.6116.29116.50-0.6496-0.12%
2024/08/134116.383116.33117.0014980.20%
2024/08/125115.9000.00116.0055050.99%
2024/08/092.2114.619115.22115.00-6.8524-1.30%
2024/08/080113.008112.88113.00-8523-1.52%
2024/08/072.1113.101.2113.70114.5015210.18%
2024/08/0610.4107.826.1108.98110.004.35270.82%
2024/08/0519.2109.3124109.38110.50-4.8568-0.84%
2024/08/027118.1426.2118.26118.00-19.2553-3.46%
2024/08/0113119.151119.50119.00125472.20%
2024/07/316119.750.1119.33118.505.95441.08%
2024/07/305.1115.971117.00117.504.15350.77%
2024/07/2935.3117.28338.7117.01116.50-303.4529-57.27% 大賣/鉅額交易
2024/07/262119.509.7119.64120.50-7.7519-1.49%
2024/07/230119.004.5117.80118.00-4.5506-0.88%
2024/07/223.6113.070.2113.00113.003.44990.67%
2024/07/193.3115.0100.00114.503.35000.65%
2024/07/1826118.3618.1118.40119.007.84981.57%
2024/07/1715.1115.31157.2115.60116.00-142.1509-27.87% 大賣/鉅額交易
2024/07/168115.19103114.83115.00-95518-18.32% 大賣/
2024/07/150.1116.1421116.02117.00-20.9517-4.03%
2024/07/126114.7544115.20116.00-38522-7.26%
2024/07/1141.5114.5246113.87114.00-4.5525-0.85%
2024/07/102.1114.9600.00114.502.15310.40%
2024/07/097114.003.4114.35114.503.65390.66%
2024/07/084118.0000.00118.0045270.76%
2024/07/053.1117.6900.00117.503.15390.57%
2024/07/046.6118.4129.2118.48118.00-22.6579-3.91%
2024/07/032119.001.3119.00119.000.76080.11%
2024/07/0216.8117.7631117.50117.50-14.2615-2.30%
2024/07/0112.5120.422119.00119.5010.56061.73%
2024/06/280.2123.710.3124.00123.00-0.1597-0.02%
2024/06/270124.0000.00124.0005970.00%
2024/06/260.6124.872.6125.45124.50-2601-0.33%
2024/06/251125.001.1125.03125.50-0.1602-0.01%
2024/06/243.2124.4700.00124.003.26040.53%
2024/06/212.1125.4800.00125.502.16060.34%
2024/06/204.4125.271126.00126.003.46130.56%
2024/06/191126.000.1126.00125.500.96080.15%
2024/06/182.5127.2214126.64127.00-11.5611-1.88%
2024/06/170.2126.4592.1125.87126.50-91.9609-15.08%
2024/06/141.2126.9361127.79126.00-59.8608-9.83%
2024/06/131.1129.452.5129.00129.50-1.4607-0.23%
2024/06/121131.003130.50130.00-2611-0.33%
2024/06/1161.8131.964132.12132.0057.86169.37%
2024/06/0727130.112.2128.00131.5024.86204.00%
2024/06/064.3127.267.2127.35127.50-3618-0.48%
2024/06/052127.5000.00127.5026290.32%
2024/06/046127.673127.83128.5036590.45%
2024/06/031126.500.9126.02126.000.16630.01%
2024/05/313.2125.494.2125.61128.50-1667-0.15%
2024/05/300.1124.000.3124.54123.50-0.2666-0.03%
2024/05/290.6125.710.1125.21126.000.56680.08%
2024/05/282125.5000.00125.0026740.30%
2024/05/2791.6125.616125.58125.5085.668212.53%
2024/05/243.3125.0100.00123.003.36940.48%
2024/05/232.4127.274.1126.02126.00-1.7702-0.24%
2024/05/2200.006128.25127.50-6714-0.84%
2024/05/214.2127.055126.80126.50-0.8724-0.11%
2024/05/2013128.0800.00128.00137261.79%
2024/05/1757.5128.713128.50127.5054.57317.44%
2024/05/169131.056.9129.61129.002.17320.29%
2024/05/1580.3131.7410.3130.67131.00707329.57%
2024/05/141.4129.7911.9129.17128.50-10.5719-1.46%
2024/05/131.4127.782128.25129.00-0.6717-0.09%
2024/05/10313.3130.564.4129.18130.00308.871343.27% 大買/鉅額交易
2024/05/0913.4128.286.9127.78130.006.47030.91%
2024/05/0840.1123.252.3123.21122.5037.86575.75%
2024/05/070.1123.001.2123.41123.50-1.1662-0.17%
2024/05/060.4121.651122.00122.00-0.6661-0.09%
2024/05/030.4121.001122.00122.00-0.6662-0.09%
2024/05/020.2120.045.1120.23121.00-4.9662-0.75%
2024/04/300.1120.791.2121.00120.50-1.1663-0.17%
2024/04/290121.003120.90121.50-3663-0.45%
2024/04/266.1116.956.1117.55118.0006610.00%
2024/04/254119.632.1120.00119.501.96600.28%
2024/04/241118.4810.2117.60118.50-9.1659-1.38%
2024/04/2312.2118.097.2118.97120.0056620.75%
2024/04/223.1113.9913.7114.69114.00-10.6650-1.63%
2024/04/197109.654111.00110.5036450.47%
2024/04/180.2110.8900.00110.500.26490.03%
2024/04/1727.2109.001109.50109.5026.26633.94%
2024/04/1613.6107.7413.3107.50106.500.36650.05%
2024/04/153.2111.619.2112.28111.00-6.1683-0.89%
2024/04/120.2113.872113.75113.50-1.8675-0.27%
2024/04/113.1112.13166.5111.91112.00-163.4672-24.30% 大賣/鉅額交易
2024/04/1046.1113.185113.25112.5041.16636.20%
2024/04/0917.1116.8614.2116.50116.002.96320.46%
2024/04/085.7120.682120.75120.503.76130.60%
2024/04/032.1122.5200.00122.502.16200.34%
2024/04/020.1123.715123.50123.50-4.9623-0.78%
2024/04/012.2123.5100.00124.002.26300.36%
2024/03/290.1122.5000.00123.000.16320.01%
2024/03/280.1122.962.2124.59122.50-2.1636-0.33%
2024/03/271121.001121.50122.5006420.00%
2024/03/2610.2121.013121.17121.007.26541.10%
2024/03/2518.3121.5073.5121.37121.00-55.2656-8.42%
2024/03/221.2122.581122.50122.500.26690.03%
2024/03/2112.2122.801124.00124.0011.27051.58%
2024/03/201124.0100.00123.5017470.14%
2024/03/197124.8612125.08124.00-5796-0.63%
2024/03/185123.503.3125.35125.501.78570.20%
2024/03/1514.6125.062.3125.38124.5012.38891.38%
2024/03/140.1126.6400.00127.500.18850.01%
2024/03/13262.1127.1516.3126.71127.50245.888527.76% 大買/鉅額交易
2024/03/1284.4124.270.5124.09125.5083.88799.54%
2024/03/11149.3123.114123.00124.00145.388016.50% 大買/鉅額交易
2024/03/08406.3120.256120.08121.50400.388845.05% 大買/鉅額交易
2024/03/07115.1123.831.7123.53124.50113.486713.07% 大買/鉅額交易
2024/03/0668124.602124.00125.00668807.50%
2024/03/0535.2124.412124.25124.5033.28923.72%
2024/03/0435.1123.7600.00124.0035.19143.84%
2024/03/011.5123.285123.20123.50-3.5969-0.37%
2024/02/297125.072125.25125.5051,0250.49%
2024/02/2712121.751121.00123.00111,0261.07%
2024/02/261.3122.022.3121.57122.00-11,015-0.10%
2024/02/2316.5122.0841122.06122.50-24.51,005-2.44%
2024/02/2227.2124.004123.50124.0023.29982.32%
2024/02/210.4125.4600.00125.500.41,0050.04%
2024/02/203.3125.3321125.00126.00-17.71,019-1.74%
2024/02/197.3125.8100.00125.007.31,0280.71%
2024/02/166126.250.2126.00126.505.81,0440.56%
2024/02/152.4123.702.1124.23124.000.31,0520.03%
2024/02/0515.3125.502125.50126.0013.31,0711.24%
2024/02/026.2125.0816125.78125.50-9.81,077-0.91%
2024/02/011124.5300.00124.5011,0900.09%
2024/01/301.3123.7600.00124.001.31,1080.12%
2024/01/293125.501126.50126.0021,1140.18%
2024/01/260.1123.271123.00123.00-0.91,127-0.08%
2024/01/255.1124.022124.50123.503.11,1400.27%
2024/01/242.1125.265124.80124.50-2.91,141-0.25%
2024/01/234.1124.0100.00124.504.11,1440.36%
2024/01/221123.032123.25123.50-11,155-0.08%
2024/01/196.3122.033122.00123.003.31,1510.29%
2024/01/181.4122.5425122.31122.00-23.61,148-2.06%
2024/01/175.5124.0516.9123.70124.00-11.41,158-0.99%
2024/01/160.2127.456126.08126.50-5.81,168-0.50%
2024/01/152.1125.5116.1126.29126.50-141,160-1.21%
2024/01/127.1128.121.1126.52126.506.11,1530.53%
2024/01/116.1128.175127.50128.501.11,1460.09%
2024/01/102.2129.9033.2129.41128.50-311,128-2.75%
2024/01/099.2128.97500.5128.71129.50-491.31,127-43.57% 大賣/鉅額交易
2024/01/084.1132.150.1133.50132.5041,1170.36%
2024/01/052131.510.2132.50132.001.91,1240.17%
2024/01/042.3133.164133.13132.50-1.71,139-0.15%
2024/01/038134.132133.50133.5061,1800.51%
2024/01/029.1134.732.1136.47134.5071,2670.55%
2023/12/294.1133.264132.75133.500.11,3150.00%
2023/12/284.4136.6717136.18136.00-12.61,309-0.96%
2023/12/273136.1712136.00136.50-91,310-0.69%
2023/12/262136.2600.00137.0021,3090.15%
2023/12/256137.505.2137.81137.000.81,3130.06%
2023/12/224139.762141.50140.0021,3110.15%
2023/12/213142.8300.00143.0031,3040.23%
2023/12/200.1141.0923.3141.06141.50-23.21,292-1.80%
2023/12/1914141.2524.9141.01142.50-10.91,288-0.84%
2023/12/1820.1138.354.1140.21141.50161,2771.25%
2023/12/1539.1137.471,326.2137.08138.00-1,287.11,241-103.71% 大賣/鉅額交易
2023/12/1442.3134.961,166.1134.64135.00-1,123.81,203-93.41% 大賣/鉅額交易
2023/12/1338.1140.791.2139.75137.0036.91,1653.16%
2023/12/1212144.8030142.50142.50-181,155-1.56%
2023/12/119147.224147.50146.5051,1400.44%
2023/12/080.2145.5010.8147.22147.00-10.61,206-0.87%
2023/12/073146.5053145.92147.00-501,238-4.04%
2023/12/065.9146.970.5147.93147.005.41,2570.43%
2023/12/056145.9243146.70145.50-371,313-2.82%
2023/12/043145.6737.1145.76145.00-34.11,308-2.61%
2023/12/0119.1147.2052146.19146.00-32.91,316-2.50%
2023/11/307.3147.0953147.34147.50-45.71,320-3.46%
2023/11/290.3148.5024.8147.54150.00-24.61,326-1.85%
2023/11/2839149.6620.4148.01149.0018.61,3191.41%
2023/11/27318.1145.3412.3145.17145.50305.81,28723.75% 大買/鉅額交易
2023/11/244138.004.3137.53139.00-0.31,228-0.02%
2023/11/220136.5000.00136.5001,2150.00%
2023/11/2100.0012.3138.94138.50-12.31,219-1.00%
2023/11/200135.500137.50138.0001,2290.00%
2023/11/176.1135.341.1135.08135.004.91,2110.41%
2023/11/167.1137.911.7137.53137.005.41,1960.45%
2023/11/154139.882139.51139.5021,1880.16%
2023/11/147138.5700.00138.0071,1740.60%
2023/11/1389140.465.2141.44140.5083.81,1667.18%
2023/11/104.1136.388136.19136.50-3.91,144-0.34%
2023/11/0910139.453139.83139.5071,1400.61%
2023/11/080139.002.3138.94139.00-2.21,134-0.20%
2023/11/0750.1137.695137.60136.5045.11,1134.05%
2023/11/065138.6016.2137.63137.50-11.21,117-1.00%
2023/11/0315136.8010.3136.68137.004.81,1090.43%
2023/11/026134.4211.3133.82134.50-5.31,111-0.48%
2023/11/0100.004128.75130.00-41,104-0.36%
2023/10/315130.7030130.00128.50-251,106-2.26%
2023/10/300131.000131.50132.0001,1090.00%
2023/10/270.2131.000130.50130.000.11,1060.01%
2023/10/261.1131.983132.00131.00-21,135-0.17%
2023/10/255133.105.1132.82132.50-0.11,1310.00%
2023/10/2413.1132.897.2133.73134.005.91,1230.52%
2023/10/230.2131.500.1130.61130.000.11,1040.01%
2023/10/200.1129.000129.00129.0001,1130.00%
2023/10/1800.001130.50129.50-11,137-0.09%
2023/10/1700.001.1130.95130.00-1.11,145-0.09%
2023/10/16104.3131.543.1126.09132.00101.21,1468.83% 大買/鉅額交易
2023/10/130128.507128.79128.00-71,130-0.62%
2023/10/1237130.542.1129.50129.5034.91,1363.07%
2023/10/1110.1128.9550129.51131.00-39.91,148-3.47%
2023/10/0620.9135.58434.5133.71134.00-413.61,141-36.22% 大賣/鉅額交易
2023/10/0531130.2116.4128.36128.0014.71,0751.36%
2023/10/043119.3435119.06119.00-321,038-3.08%
2023/10/030121.183.3122.00122.00-3.21,128-0.29%
2023/10/025119.601.1119.60120.5041,1510.34%
2023/09/2812.1119.250.4119.50119.0011.71,1641.00%
2023/09/277119.79153119.88121.00-1461,199-12.17% 大賣/鉅額交易
2023/09/261.2120.6800.00120.001.21,2010.10%
2023/09/251122.500.4123.50122.500.61,2210.05%
2023/09/222122.002121.50121.5001,2450.00%
2023/09/2140.1121.081121.50121.0039.11,2713.08%
2023/09/201123.0100.00123.0011,2820.08%
2023/09/191124.531123.50123.5001,3060.00%
2023/09/182125.500.5127.58125.501.51,3430.11%
2023/09/1513.9127.6312129.83126.001.91,3350.14%
2023/09/145.2133.605.2133.47134.0001,2920.00%
2023/09/13538138.75153.9136.62139.50384.11,28629.87% 大買/大賣/鉅額交易
2023/09/121131.504.1134.63135.00-3.11,252-0.25%
2023/09/11636132.796132.08132.006301,27949.24% 大買/鉅額交易
2023/09/08533.1128.3528.3128.37130.50504.91,25840.10% 大買/鉅額交易
2023/09/07300.1134.3452134.20133.50248.11,21520.41% 大買/鉅額交易
2023/09/060135.001132.50133.00-11,225-0.08%
2023/09/05115.1133.8311134.36134.50104.11,2258.49% 大買/鉅額交易
2023/09/04433132.615.3132.53133.00427.81,21435.23% 大買/鉅額交易
2023/09/0142.1129.841.2130.38130.0040.91,2063.39%
2023/08/31194.2127.944127.87129.00190.21,19215.94% 大買/鉅額交易
2023/08/3000.003.2123.48124.00-3.21,184-0.27%
2023/08/282.1121.521122.50122.501.11,2640.09%
2023/08/251122.004.1123.32123.50-3.11,276-0.24%
2023/08/245.2120.492122.50120.503.21,2830.25%
2023/08/220122.5000.00122.0001,3020.00%
2023/08/210.1123.0000.00123.500.11,3410.01%
2023/08/181120.0031120.71119.50-301,355-2.21%
2023/08/1711121.321122.00121.50101,3770.73%
2023/08/1600.003.1121.72123.50-3.11,384-0.22%
2023/08/151120.001.4120.74121.00-0.41,392-0.03%
2023/08/141.1120.4613.1120.54120.00-121,398-0.86%
2023/08/110123.5000.00123.0001,4000.00%
2023/08/101.5122.621122.50122.500.51,4040.03%
2023/08/0921.1125.021125.50125.0020.11,4081.43%
2023/08/081.1124.5517125.68125.00-161,417-1.13%
2023/08/072121.777122.57123.00-51,420-0.35%
2023/08/040.1122.001122.00122.00-11,418-0.07%
2023/08/0210.1121.952123.50121.008.11,4290.56%
2023/08/011.2124.0800.00123.001.21,4400.08%
2023/07/314.2124.155125.60125.00-0.81,449-0.06%
2023/07/280120.5700.00121.0001,4230.00%
2023/07/273.1120.031.1121.45120.5021,4320.14%
2023/07/265.1119.216120.58121.00-0.91,442-0.06%
2023/07/252.2119.752120.50120.000.21,4460.01%
2023/07/2431.5119.78100120.00119.00-68.51,452-4.71%
2023/07/2114.2122.680.5123.51122.0013.71,4400.95%
2023/07/202.2124.502.9124.00124.50-0.61,448-0.04%
2023/07/192.2122.012122.00121.500.21,4560.01%
2023/07/187.3122.760.2122.50123.007.11,4630.49%
2023/07/170.2122.860.1121.68122.500.11,4720.00%
2023/07/1425.6121.5300.00121.5025.61,4641.75%
2023/07/135.4121.71150122.30122.50-144.61,452-9.95% 大賣/鉅額交易
2023/07/1215.4125.321.1125.27124.5014.31,4420.99%
2023/07/1158.5129.4443.8129.15129.0014.61,4391.02%
2023/07/1012.6129.4210.8131.61132.501.81,4320.12%
2023/07/072.5136.702.2137.68140.000.41,3440.03%
2023/07/063139.651.5139.00138.501.51,3370.11%
2023/07/0536.2141.774.1142.00140.0032.11,3222.42%
2023/07/0416137.388.1136.88137.507.91,2890.61%
2023/07/036.3136.263.2136.00135.503.11,2900.24%
2023/06/30131.1138.8620.3137.99138.00110.81,2758.69% 大買/鉅額交易
2023/06/2934139.297137.00137.00271,2532.16%
2023/06/2817138.7410.4139.24139.006.61,2290.54%
2023/06/273140.500.5140.19137.502.51,2170.20%
2023/06/26364.6139.725.1138.81139.50359.51,19630.05% 大買/鉅額交易
2023/06/2120.1133.010.4134.00134.0019.71,1671.69%
2023/06/2020.1132.636.1133.50133.0014.11,1731.20%
2023/06/1983.1135.3238.1134.08133.00451,1763.83%
2023/06/16121.1137.274.3135.84136.50116.81,16610.01% 大買/鉅額交易
2023/06/1515.3135.2515.2135.39135.5001,1340.00%
2023/06/140.1130.907131.00130.50-71,076-0.65%
2023/06/132130.514131.63131.00-21,091-0.18%
2023/06/122.1131.028.1131.05132.50-6.11,089-0.56%
2023/06/097.2128.642128.75129.005.21,0860.48%
2023/06/083.1130.816.6131.50131.00-3.61,100-0.33%
2023/06/072.3130.7400.00130.002.31,1160.21%
2023/06/061.3131.196131.08131.50-4.81,174-0.40%
2023/06/0513.1133.3512133.79132.501.11,1830.09%
2023/06/021131.003.1132.33132.50-2.11,175-0.17%
2023/06/01201.1131.6818129.89132.001831,16815.67% 大買/鉅額交易
2023/05/313125.007125.29126.00-41,124-0.36%
2023/05/301.9124.1900.00123.501.91,1360.16%
2023/05/297124.151126.00124.0061,1730.51%
2023/05/262.2125.672125.00125.500.21,2240.01%
2023/05/258123.6315.2124.48126.00-7.21,216-0.59%
2023/05/245.1120.221.5120.69121.503.61,1880.30%
2023/05/235122.002.2122.52122.002.81,1880.24%
2023/05/223.3116.2456116.45118.00-52.71,170-4.50%
2023/05/192.3117.332118.50116.500.31,1730.02%
2023/05/180.5119.290.1118.50118.000.41,1940.03%
2023/05/1721.5118.251119.00117.5020.41,2331.66%
2023/05/169.1117.453117.00117.506.11,2760.48%
2023/05/155.2116.6100.00116.005.21,3070.39%
2023/05/120.2117.5910119.20119.00-9.81,336-0.73%
2023/05/1116.7118.972119.25116.0014.71,3661.08%
2023/05/101.1120.053120.00120.00-1.91,370-0.14%
2023/05/093.4119.631.1120.50119.502.31,3890.16%
2023/05/081.2122.238121.44122.00-6.81,397-0.48%
2023/05/055.3120.395119.50119.000.31,4070.02%
2023/05/0413.1121.471121.50122.0012.11,4290.85%
2023/05/033120.51108122.00121.50-1051,470-7.14% 大賣/鉅額交易
2023/05/0210.6120.8900.00121.0010.61,5250.69%
2023/04/282.1124.032.1123.54123.0001,5750.00%
2023/04/276.4121.426122.08124.000.41,5860.03%
2023/04/263.2121.4317121.41122.50-13.81,574-0.87%
2023/04/254.4123.44109.2122.80122.00-104.81,576-6.65% 大賣/鉅額交易
2023/04/243.5124.880.1124.00125.003.41,5710.21%
2023/04/219.5126.4210126.35126.00-0.51,565-0.03%
2023/04/207.7127.984127.75127.503.71,5700.23%
2023/04/192129.258129.69129.00-61,595-0.38%
2023/04/1816.4131.4012130.67130.004.41,6450.27%
2023/04/1710132.1023131.63131.50-131,679-0.77%
2023/04/1439.3128.2100.00128.0039.31,7352.27%
2023/04/137.1129.5850129.82129.00-42.91,815-2.36%
2023/04/125130.0015.3130.35131.00-10.31,824-0.56%
2023/04/1120.6129.669.2129.68129.5011.51,8470.62%
2023/04/102.1130.802130.75131.500.11,8570.01%
2023/04/076.2130.7811130.50130.50-4.81,877-0.25%
2023/04/0645.1132.2500.00131.5045.11,8822.40%
2023/03/3145132.772133.00133.50431,9212.24%
2023/03/300132.001131.50132.50-11,990-0.05%
2023/03/2911.2130.7310130.60130.501.22,0170.06%
2023/03/283.3131.8526.1132.10131.00-22.92,042-1.12%
2023/03/273.2132.002132.50132.001.22,0470.06%
2023/03/2417.2132.1218131.31130.50-0.82,082-0.04%
2023/03/2319.1132.347132.07132.5012.12,1520.56%
2023/03/226131.751.1131.60132.004.92,1740.23%
2023/03/214.3129.98102129.63129.00-97.72,218-4.41% 大賣/
2023/03/202.1129.551.1129.54129.5012,2460.05%
2023/03/172.2128.5200.00128.502.22,3180.10%
2023/03/164.6128.0015.1127.77127.00-10.42,354-0.44%
2023/03/1518.5131.393130.67130.0015.52,3450.66%
2023/03/1419.3132.4016131.16130.503.32,3450.14%
2023/03/1335.5133.6428132.77133.007.52,3390.32%
2023/03/105.5136.7242137.55137.50-36.52,331-1.56%
2023/03/09604.6139.4040.3139.57138.00564.32,33124.21% 大買/鉅額交易
2023/03/0818.7134.5223134.43133.50-4.32,276-0.19%
2023/03/078.5135.973.1136.16136.005.42,2670.24%
2023/03/067.1135.088.3135.06135.00-1.22,266-0.05%
2023/03/0316135.375135.80135.50112,2640.49%
2023/03/0210.2134.3956133.46132.50-45.82,270-2.02%
2023/03/0158139.9461.5138.23136.00-3.52,279-0.15%
2023/02/24379136.2919.2135.63136.50359.82,24016.06% 大買/鉅額交易
2023/02/2314132.1828131.73132.00-142,183-0.64%
2023/02/2212.3131.0297130.67131.00-84.72,195-3.86%
2023/02/2116.3133.3333131.92131.50-16.72,217-0.75%
2023/02/206.2133.8613134.50134.50-6.82,241-0.30%
2023/02/1716.4135.103134.50134.0013.42,3090.58%
2023/02/1610.2136.5018.1136.06136.00-7.82,368-0.33%
2023/02/1547.2137.0522136.68137.0025.22,3721.06%
2023/02/1461.1133.3421.3132.49133.0039.82,3531.69%
2023/02/137.1128.355128.20128.002.12,3300.09%
2023/02/1030.7129.705128.50128.5025.72,3351.10%
2023/02/0945.3130.099130.50130.0036.32,3081.57%
2023/02/088134.003133.33134.0052,2740.22%
2023/02/074.4132.919.2132.63133.00-4.82,263-0.21%
2023/02/063.3135.857.2135.65135.50-3.82,256-0.17%
2023/02/038.2137.131136.50135.007.22,2530.32%
2023/02/0222.4136.3210134.15137.0012.42,2380.55%
2023/02/0158.4134.689.3134.74134.5049.12,2382.19%
2023/01/3114.1131.623131.50132.5011.12,2320.50%
2023/01/3066.4133.36545.1132.13131.50-478.72,240-21.36% 大賣/鉅額交易
2023/01/1710140.10252137.29137.50-2422,318-10.44% 大賣/鉅額交易
2023/01/1699.1141.1500.00142.0099.12,3594.20%
2023/01/13181141.123.2141.01141.50177.82,4657.21% 大買/鉅額交易
2023/01/12185139.73254.6139.00140.00-69.62,603-2.67% 大買/大賣/
2023/01/118140.5610140.75139.50-22,673-0.07%
2023/01/103.3141.5834142.10142.00-30.72,704-1.14%
2023/01/0923143.5216.1141.43143.506.92,7180.25%
2023/01/06534138.5210137.95140.005242,71719.28% 大買/鉅額交易
2023/01/05266.3132.7442131.75132.00224.32,6958.32% 大買/鉅額交易
2023/01/04210.1134.3213133.46134.00197.12,6707.38% 大買/鉅額交易
2023/01/0342.1139.7133137.26137.009.12,6090.35%
2022/12/304155.004153.88152.0002,5140.00%
2022/12/292157.506152.92158.00-42,512-0.16%
2022/12/283162.1720161.70158.50-172,522-0.67%
2022/12/27169164.361163.00165.001682,5286.64% 大買/鉅額交易
2022/12/2600.0019159.05159.50-192,547-0.75%
2022/12/23498163.5322.1163.18162.00475.92,59818.32% 大買/鉅額交易
2022/12/22144159.9642160.77161.501022,5743.96% 大買/鉅額交易
2022/12/219155.334156.00156.5052,5260.20%
2022/12/2040.1152.3215153.03151.5025.12,5201.00%
2022/12/191156.5013154.35154.50-122,543-0.47%
2022/12/1610.1156.557.5153.47156.502.62,5630.10%
2022/12/1547156.0089154.04157.50-422,558-1.64%
2022/12/1447146.634147.13148.50432,4911.73%
2022/12/1336143.1321.1144.62140.5014.92,4810.60%
2022/12/1221150.0034150.21150.00-132,445-0.53%
2022/12/0924.3159.2514157.39154.0010.32,4670.42%
2022/12/0827.3151.8314150.14153.5013.32,4270.55%
2022/12/077153.0744152.80152.00-372,410-1.53%
2022/12/0639155.141153.00152.00382,4391.56%
2022/12/059154.3913.1153.89154.00-4.12,459-0.17%
2022/12/027156.433154.00154.5042,4910.16%
2022/12/0111154.3698.2153.94153.50-87.22,484-3.51%
2022/11/304.2149.342149.75151.002.22,4860.09%
2022/11/292149.0011.8150.64149.00-9.82,496-0.39%
2022/11/2824150.334.2149.51149.0019.82,5100.79%
2022/11/2583.2151.6628.6151.11150.0054.62,5252.16%
2022/11/2434152.681152.50152.50332,5421.30%
2022/11/232151.00391149.51151.50-3892,553-15.23% 大賣/鉅額交易
2022/11/221149.509.1147.33147.50-8.12,596-0.31%
2022/11/213149.507149.36148.50-42,703-0.15%
2022/11/1800.0077.1150.43149.50-77.12,829-2.73%
2022/11/175.1154.5800.00152.505.12,8960.18%
2022/11/1610153.553152.33152.5072,8770.24%
2022/11/155.2149.6927.1149.00150.50-222,852-0.77%
2022/11/1443.8147.923145.83149.0040.82,7891.46%
2022/11/113141.673141.17141.0002,7250.00%
2022/11/103137.5015136.47136.00-122,703-0.44%
2022/11/094139.7525138.32138.00-212,700-0.78%
2022/11/0836142.9910139.65138.50262,6980.96%
2022/11/073139.331139.50139.5022,6760.07%
2022/11/0400.005.1138.89139.50-5.12,704-0.19%
2022/11/030.1139.003.6139.63140.50-3.52,712-0.13%
2022/11/023140.0018140.14141.00-152,745-0.55%
2022/11/0112.1139.4125139.84139.50-12.92,745-0.47%
2022/10/316.2138.2610138.00136.50-3.82,784-0.14%
2022/10/281133.002134.25134.00-12,806-0.04%
2022/10/272132.4123131.04132.50-212,838-0.74%
2022/10/2619.2128.7825127.54127.50-5.82,865-0.20%
2022/10/259.2135.0949136.18130.50-39.82,861-1.39%
2022/10/243146.3350.3147.34145.00-47.32,774-1.70%
2022/10/2120146.9882.7146.23149.00-62.62,734-2.29%
2022/10/2061.2148.48191148.86144.50-129.82,645-4.91% 大賣/鉅額交易
2022/10/1938161.8938162.79160.5002,5260.00%
2022/10/1811158.7352159.94159.50-412,464-1.66%
2022/10/176152.255.1149.90153.500.92,4750.04%
2022/10/14161157.660.1157.50156.50160.92,5436.33% 大買/鉅額交易
2022/10/1321.2153.803153.33150.0018.22,6360.69%
2022/10/120157.5057157.39158.00-572,658-2.14%
2022/10/118156.194157.00157.5042,6960.15%
2022/10/0710163.255162.20162.5052,7130.18%
2022/10/0614163.71120160.67163.50-1062,727-3.89% 大賣/鉅額交易
2022/10/0525160.724161.13161.00212,7330.77%
2022/10/049161.1700.00162.5092,7230.33%
2022/10/0300.0030155.00152.50-302,736-1.10%
2022/09/3032152.1677155.79159.00-452,772-1.62%
2022/09/291161.5035160.19159.50-342,845-1.20%
2022/09/2815159.908158.69157.0072,8930.24%
2022/09/279165.394162.00166.0052,9680.17%
2022/09/2625.3166.1882.1162.54163.00-56.83,012-1.89%
2022/09/2340.2172.161173.00171.5039.23,0611.28%
2022/09/22132.2176.2649177.16177.5083.23,0652.71% 大買/
2022/09/213181.675181.40180.00-23,055-0.07%
2022/09/205183.51406181.71183.50-4013,054-13.13% 大賣/鉅額交易
2022/09/192.1181.30209182.86183.00-2073,065-6.75% 大賣/鉅額交易
2022/09/1612.1187.2819.1188.45185.00-73,074-0.23%
2022/09/152.1196.219193.83193.50-73,079-0.23%
2022/09/142199.5031200.21201.50-293,075-0.94%
2022/09/1319202.4714.1201.21203.004.93,0720.16%
2022/09/1222197.324.1198.29199.0017.93,0500.59%
2022/09/083193.500.3192.50193.002.73,0330.09%
2022/09/076187.581187.00188.5053,0140.17%
2022/09/061188.003185.17188.00-23,020-0.07%
2022/09/051191.507191.14190.00-63,032-0.20%
2022/09/0210.1190.0020188.60190.00-103,046-0.33%
2022/09/015189.5000.00189.0053,0750.16%
2022/08/316191.5877190.32189.50-713,126-2.27%
2022/08/30116.2191.860191.00193.00116.23,1233.72% 大買/鉅額交易
2022/08/292186.5057.2186.77189.50-55.23,106-1.78%
2022/08/2640.2192.7258190.51193.00-17.93,041-0.59%
2022/08/2526.1182.7056.8182.39187.50-30.72,942-1.04%
2022/08/24226176.4031.9173.04177.50194.12,8526.80% 大買/鉅額交易
2022/08/2320169.6312167.75169.0082,7740.29%
2022/08/2227167.5200.00167.50272,7730.97%
2022/08/193163.831165.00164.0022,7660.07%
2022/08/1800.002165.75166.00-22,762-0.07%
2022/08/172164.003.2164.03164.50-1.22,770-0.04%
2022/08/162165.7523164.93164.50-212,769-0.76%
2022/08/1526168.104.1167.02168.0021.92,7550.80%
2022/08/12201162.699162.11162.501922,7596.96% 大買/鉅額交易
2022/08/118162.2514.3161.61162.00-6.32,749-0.23%
2022/08/1000.00141159.63160.00-1412,714-5.19% 大賣/鉅額交易
2022/08/094.4159.7333158.98160.50-28.72,704-1.06%
2022/08/087162.5717.3162.20162.50-10.32,670-0.38%
2022/08/0551.5159.1732160.91162.5019.52,6750.73%
2022/08/0410154.2511152.68155.50-12,653-0.04%
2022/08/037.3155.2248.7154.59153.00-41.42,637-1.57%
2022/08/023.2160.8612160.42162.00-8.82,586-0.34%
2022/08/012.4164.361167.91163.501.42,5380.05%
2022/07/293.2170.777.2174.00170.00-42,496-0.16%
2022/07/2817178.853179.00178.50142,4770.57%
2022/07/2700.003179.17179.50-32,479-0.12%
2022/07/2630.2177.629178.61178.5021.22,4920.85%
2022/07/255177.004174.75178.0012,4870.04%
2022/07/220.1170.5021173.17175.00-212,494-0.84%
2022/07/2152176.0815177.43175.50372,4821.49%
2022/07/20170180.0933179.62182.501372,4295.64% 大買/鉅額交易
2022/07/1926181.1311.1179.05182.0014.92,3410.64%
2022/07/1839.2180.1323179.35181.5016.22,3560.69%
2022/07/1537175.189.2174.39176.5027.82,3841.17%
2022/07/144171.2512.3171.50172.50-8.32,368-0.35%
2022/07/1300.00102170.78171.00-1022,345-4.35% 大賣/鉅額交易
2022/07/124.2170.5116.1169.36170.50-11.92,326-0.51%
2022/07/1119170.21133.4169.38171.50-114.42,306-4.96% 大賣/鉅額交易
2022/07/087.4163.8614163.21164.50-6.62,269-0.29%
2022/07/0763.1166.89269.7165.59168.00-206.62,232-9.25% 大賣/鉅額交易
2022/07/0611179.8238.7179.01179.00-27.72,142-1.29%
2022/07/05305.6177.8592176.86178.50213.62,10110.16% 大買/鉅額交易
2022/07/0421.6162.69174161.81164.50-152.42,024-7.53% 大賣/鉅額交易
2022/07/0120.9160.95184.1163.53158.00-163.21,982-8.23% 大賣/鉅額交易
2022/06/30530.4172.261171.04173.00529.31,90227.83% 大買/鉅額交易
2022/06/2912.3174.8064.2176.10176.00-51.91,908-2.72%
2022/06/284.3180.1900.00179.504.31,9350.22%
2022/06/2772179.90224178.98180.00-1521,939-7.84% 大賣/鉅額交易
2022/06/248.3174.99354.4174.92175.50-346.11,918-18.04% 大賣/鉅額交易
2022/06/2328.5167.9884.1170.59173.00-55.61,899-2.92%
2022/06/22263174.6161173.59173.002021,84410.95% 大買/鉅額交易
2022/06/215.3177.5857176.40177.00-51.71,818-2.85%
2022/06/2000.0026175.46174.50-261,804-1.44%
2022/06/175173.5032175.61176.00-271,789-1.51%
2022/06/164.1180.8823178.72176.50-18.91,774-1.07%
2022/06/155179.902.1179.30180.002.91,7650.17%
2022/06/1435.2176.3741.2173.75177.50-61,756-0.34%
2022/06/134.1176.7111.5173.76177.50-7.41,720-0.43%
2022/06/1032176.2795.1173.59178.00-63.11,696-3.72%
2022/06/0997.1172.54228173.14172.50-130.91,654-7.91% 大賣/鉅額交易
2022/06/0823166.9336.7166.56167.00-13.71,583-0.87%
2022/06/077163.4382164.00165.00-751,567-4.78%
2022/06/0615162.507.8163.22161.507.21,5670.46%
2022/06/0215.1159.759.1160.29161.5061,5750.38%
2022/06/01109.1159.691.5160.34161.00107.51,5866.78% 大買/鉅額交易
2022/05/3170151.6400.00152.50701,5504.52%
2022/05/3025.3150.4810.3147.52152.00151,5560.96%
2022/05/2720.1146.652.1146.50148.00181,5581.16%
2022/05/263.5145.6000.00145.503.51,5810.22%
2022/05/2528144.2300.00145.50281,5821.77%
2022/05/2451.2146.57185146.76146.50-133.81,611-8.30% 大賣/鉅額交易
2022/05/2343148.1322148.91148.00211,6241.29%
2022/05/2095.4146.9435148.27148.0060.41,6343.70%
2022/05/190.1151.5020150.85152.00-19.91,623-1.23%
2022/05/180151.2057151.22152.50-571,626-3.50%
2022/05/1718150.816150.83151.50121,6440.73%
2022/05/164148.8810149.25150.00-61,669-0.36%
2022/05/1310147.303144.00147.0071,6670.42%
2022/05/120.1141.0041141.44141.00-40.91,667-2.45%
2022/05/112.1145.2473145.83145.50-711,650-4.30%
2022/05/1013.5148.0438146.18148.50-24.51,651-1.49%
2022/05/091.1148.0038148.97148.50-371,665-2.22%
2022/05/0632150.5279149.29152.00-471,739-2.70%
2022/05/0588.1149.60141.3149.02150.00-53.21,735-3.07% 大賣/
2022/05/0432152.1923.1151.67152.508.91,7110.52%
2022/05/0342.4148.818.2151.71149.0034.21,7351.97%
2022/04/2910154.2017152.35154.50-71,776-0.39%
2022/04/286153.0077.1151.21152.00-71.11,799-3.95%
2022/04/273.2149.2863148.77150.50-59.91,795-3.33%
2022/04/2688.1151.2193.1150.30151.50-51,760-0.29%
2022/04/2526.2147.79107147.45149.00-80.81,720-4.70% 大賣/
2022/04/22126.3146.5017.1143.06148.00109.11,6856.48% 大買/鉅額交易
2022/04/2117.2140.2431139.85142.00-13.91,628-0.85%
2022/04/20150135.990136.50136.501501,5449.71% 大買/鉅額交易
2022/04/1900.009133.00133.00-91,527-0.59%
2022/04/186133.501132.50133.0051,5410.32%
2022/04/150.1130.509132.61131.50-91,544-0.58%
2022/04/141.2132.3316131.53132.50-14.91,536-0.97%
2022/04/133.1133.8122133.73132.50-18.91,533-1.23%
2022/04/1223131.0914130.89133.5091,5280.59%
2022/04/11151129.14150128.39129.5011,4870.07% 大買/大賣/
2022/04/0845128.5956127.96129.50-111,458-0.75%
2022/04/072126.758126.06126.00-61,433-0.42%
2022/04/064126.5039125.63127.50-351,409-2.48%
2022/04/0124125.9219124.47126.0051,3920.36%
2022/03/3158122.1711121.27123.50471,3493.48%
2022/03/3035119.804118.50119.50311,2952.39%
2022/03/2924119.1700.00118.00241,2751.88%
2022/03/281117.0052115.50117.00-511,260-4.05%
2022/03/2400.007115.86117.00-71,267-0.55%
2022/03/2320116.8800.00117.00201,2791.56%
2022/03/211115.5000.00115.5011,2810.08%
2022/03/1815114.200.1112.00115.0014.91,2921.15%
2022/03/1700.000110.00111.5001,2880.00%
2022/03/161108.0000.00109.0011,2810.08%
2022/03/1500.0050106.37107.00-501,307-3.82%
2022/03/102107.5221107.05107.50-191,301-1.46%
2022/03/091107.002107.00106.50-11,299-0.08%
2022/03/0800.0050105.20105.00-501,284-3.89%
2022/03/0720.1106.2573106.58108.50-531,275-4.15%
2022/03/042.1113.025113.00113.00-31,252-0.24%
2022/03/0230113.5000.00115.00301,2402.42%
2022/03/0110113.0051113.34115.00-411,229-3.34%
2022/02/24103120.09117114.26115.00-141,184-1.18% 大買/大賣/
2022/02/2300.002119.50121.50-21,142-0.18%
2022/02/2200.00101117.01118.50-1011,121-9.01% 大賣/鉅額交易
2022/02/2120117.503119.50119.50171,0971.55%
2022/02/1822116.9500.00117.00221,0902.02%
2022/02/1700.0051116.77116.50-511,083-4.71%
2022/02/166117.0800.00116.0061,0610.57%
2022/02/1500.005.1114.99114.50-5.11,031-0.49%
2022/02/140.1111.50110110.97112.00-109.91,024-10.72% 大賣/鉅額交易
2022/02/111113.0015112.93113.50-141,008-1.39%
2022/02/1029115.1614.1114.15115.50159961.50%
2022/02/0984116.852117.50118.50829818.35%
2022/02/0836116.298115.88115.50289462.96%
2022/02/07132110.876109.33112.0012685814.68% 大買/鉅額交易
2022/01/263.1106.5000.00106.503.18340.37%
2022/01/2549109.6731110.37109.50188362.15%
2022/01/2411108.918.2110.53109.002.97910.36%
2022/01/2111106.956107.50106.0057240.69%
2022/01/206104.501105.00106.0056790.74%
2022/01/191102.5000.00102.0016590.15%
2022/01/143103.0000.00102.5036880.44%
2022/01/1300.001105.00104.50-1709-0.14%
2022/01/127105.8600.00105.5077190.97%
2022/01/1120105.2549103.35105.00-29725-4.00%
2022/01/100103.5000.00103.5007140.00%
2022/01/0700.001102.00102.00-1708-0.14%
2022/01/060.1103.0000.00104.000.17040.01%
2022/01/0557.1103.745103.80103.5052.16967.48%
2022/01/04398.5000.0098.5036620.45%
2022/01/0300.00497.3397.10-4665-0.60%
2021/12/2700.00194.1095.00-1664-0.15%
2021/12/22193.8000.0094.2016790.15%
2021/12/2000.00190.6091.10-1676-0.15%
2021/12/16694.7500.0094.9066480.92%
2021/12/15695.7500.0096.1066340.95%
2021/12/142797.26195.8095.90266314.11%
2021/12/132599.21198.3098.10246163.89%
2021/12/101102.0050101.91102.00-49605-8.09%
2021/12/0949102.092101.50102.50476097.72%
2021/12/081599.0000.0098.90155792.59%
2021/12/0725100.24299.9098.50235704.03%
2021/12/033898.99299.0098.20365746.27%
2021/12/023097.40796.6096.80235694.04%
2021/12/011197.01596.3096.5065691.05%
2021/11/301197.3800.0098.40115551.98%
2021/11/261098.2000.0097.00105511.81%
2021/11/252099.2000.0099.00205453.67%
2021/11/244199.3900.0099.20415427.55%
2021/11/234199.70499.2599.20375476.76%
2021/11/2200.003100.00100.00-3553-0.54%
2021/11/181102.504101.50101.50-3554-0.54%
2021/11/175103.4021101.64102.50-16559-2.86%
2021/11/1640103.3000.00102.50405547.21%
2021/11/121101.0000.00101.0015610.18%
2021/11/1000.001104.00104.00-1575-0.17%
2021/11/0950104.406103.00103.00445807.58%
2021/11/081101.001102.00103.0005820.00%
2021/11/051098.2600.0099.00105771.73%
2021/11/0400.00398.8399.00-3591-0.51%
2021/11/03197.90198.2098.9005900.00%
2021/11/02397.83198.8096.7025930.34%
2021/11/011102.5000.00101.0015880.17%
2021/10/2900.001100.50103.00-1600-0.17%
2021/10/281101.001102.00102.0005970.00%
2021/10/2700.001102.50103.00-1596-0.17%
2021/10/262101.258100.00100.00-6599-1.00%
2021/10/213107.503109.50106.5005870.00%
2021/10/192105.5000.00105.5025690.35%
2021/10/182101.751.7100.29103.000.35820.05%
2021/10/13397.700.797.4498.002.36230.38%
2021/10/12797.762396.6098.50-16630-2.54%
2021/10/082198.091.398.8599.2019.76343.11%
2021/10/07197.70597.7097.70-4646-0.62%
2021/10/06196.0000.0096.0016630.15%
2021/10/05195.0000.0095.0016910.14%
2021/10/04395.47198.5096.0027170.28%
2021/10/01296.6500.0096.4027310.27%
2021/09/29195.7000.0096.5017280.14%
2021/09/28797.5000.0096.9077360.95%
2021/09/242095.4600.0095.40207732.59%
2021/09/22293.3500.0093.6028110.25%
2021/09/16292.6000.0094.0028510.23%
2021/09/1500.00494.6093.60-4854-0.47%
2021/09/14193.70195.5093.5008580.00%
2021/09/091093.0300.0092.20108651.16%
2021/09/06289.8000.0089.1028830.23%
2021/09/023090.7000.0090.50308883.38%
2021/09/01590.6000.0091.0059050.55%
2021/08/27186.2000.0086.2019200.11%
2021/08/251382.8200.0083.20139291.40%
2021/08/23481.8000.0082.2049440.42%
2021/08/203081.2000.0082.00309553.14%
2021/08/191981.924081.7881.60-21995-2.11%
2021/08/181184.5500.0086.00111,0141.08%
2021/08/17684.3226.384.2984.00-20.31,021-1.99%
2021/08/16385.1000.0084.7031,0470.29%
2021/08/1200.00188.3089.10-11,031-0.10%
2021/08/11590.00189.9090.0041,0310.39%
2021/08/061293.4500.0093.50121,0711.12%
2021/08/05492.7300.0092.0041,0840.37%
2021/08/04293.50394.3094.90-11,104-0.09%
2021/08/02193.70192.5092.5001,1070.00%
2021/07/29493.50294.5093.5021,1220.18%
2021/07/26694.8500.0094.4061,2030.50%
2021/07/22197.3000.0096.8011,2010.08%
2021/07/21296.1048.499.54100.50-46.41,189-3.90%
2021/07/2000.009899.9899.60-981,170-8.37%
2021/07/191102.0000.00102.0011,1630.09%
2021/07/162104.001103.50103.5011,1860.08%
2021/07/153106.002105.50106.0011,2130.08%
2021/07/148.1102.512102.00102.506.11,2630.48%
2021/07/131106.5021104.40104.00-201,342-1.49%
2021/07/125104.702105.50106.0031,3490.22%
2021/07/092106.75102106.50106.50-1001,362-7.34% 大賣/
2021/07/0811110.2700.00109.50111,3600.81%
2021/07/0720110.5000.00111.00201,3961.43%
2021/07/0620111.2500.00110.50201,4961.34%
2021/07/0550110.10113110.15111.50-631,628-3.87% 大賣/
2021/07/0241110.771110.00111.50401,6362.44%
2021/07/0164111.114109.75110.00601,6373.66%
2021/06/3053112.55350112.62113.00-2971,612-18.42% 大賣/鉅額交易
2021/06/2956115.5325114.50114.50311,6011.94%
2021/06/2833118.8631120.11118.5021,5840.13%
2021/06/252117.7576117.53116.00-741,559-4.75%
2021/06/241115.5000.00116.0011,5540.06%
2021/06/222113.7500.00113.5021,5480.13%
2021/06/211114.5000.00115.5011,5450.06%
2021/06/181116.5041116.62117.50-401,542-2.59%
2021/06/172117.0000.00118.5021,5390.13%
2021/06/1625117.001116.00116.00241,5411.56%
2021/06/1559116.7200.00116.50591,5313.85%
2021/06/116118.1700.00119.0061,5230.39%
2021/06/101116.501118.00118.5001,5390.00%
2021/06/091119.5000.00118.5011,5680.06%
2021/06/076118.3300.00120.0061,5770.38%
2021/06/041123.503118.00119.00-21,585-0.13%
2021/06/031120.001120.50120.0001,5810.00%
2021/06/021123.000122.50123.0011,5810.06%
2021/06/012123.501122.50124.5011,5750.06%
2021/05/3100.001122.00122.00-11,576-0.06%
2021/05/273126.5000.00123.0031,5670.19%
2021/05/261119.0013121.19121.50-121,532-0.78%
2021/05/257117.50108118.25117.00-1011,513-6.67% 大賣/鉅額交易
2021/05/2457117.1800.00118.00571,5093.78%
2021/05/201108.001107.50109.0001,4770.00%
2021/05/1800.001101.50103.50-11,486-0.07%
2021/05/141102.0000.00103.5011,4570.07%
2021/05/1300.002100.75101.50-21,448-0.14%
2021/05/12111101.272102.00101.501091,4367.59% 大買/鉅額交易
2021/05/1110112.0010109.50110.0001,4140.00%
2021/05/0700.0056110.39110.50-561,403-3.99%
2021/05/055109.60202.1109.09109.00-197.11,400-14.07% 大賣/鉅額交易
2021/05/0426106.88150102.99105.50-1241,397-8.87% 大賣/鉅額交易
2021/05/0310115.501114.00112.5091,3600.66%
2021/04/294122.5000.00121.0041,4440.28%
2021/04/2831122.6114121.00120.00171,4981.13%
2021/04/2700.0020119.98120.00-201,496-1.34%
2021/04/2600.002121.50121.50-21,486-0.13%
2021/04/2300.003124.00124.00-31,480-0.20%
2021/04/22148124.2813121.96122.501351,4809.12% 大買/鉅額交易
2021/04/211124.504126.38124.50-31,462-0.21%
2021/04/2000.0031130.27131.00-311,434-2.16%
2021/04/1933134.6200.00135.50331,3862.38%
2021/04/1600.002126.50128.00-21,297-0.15%
2021/04/1516127.8810128.50128.5061,3030.46%
2021/04/1426119.8141119.46121.00-151,275-1.18%
2021/04/133126.50255124.31122.00-2521,266-19.90% 大賣/鉅額交易
2021/04/1216126.9797123.01129.00-811,220-6.64%
2021/04/09183123.5272125.15126.501111,1249.87% 大買/鉅額交易
2021/04/089117.507115.71115.0029960.20%
2021/04/077116.7100.00115.5079800.71%
2021/04/064113.5000.00113.5049770.41%
2021/03/3100.002114.50114.50-2986-0.20%
2021/03/2900.000.2113.25113.50-0.2994-0.02%
2021/03/2600.001114.50114.50-1993-0.10%
2021/03/2300.002116.25116.00-21,016-0.20%
2021/03/2200.001117.50118.00-11,017-0.10%
2021/03/191117.003116.00117.00-21,019-0.20%
2021/03/183117.0000.00116.5031,0260.29%
2021/03/1600.007.1119.89117.00-7.11,038-0.69%
2021/03/1534119.3150118.72119.00-161,037-1.54%
2021/03/1200.008116.00115.50-81,004-0.80%
2021/03/117115.5022113.61115.50-15998-1.50%
2021/03/1013110.698111.50112.0059930.50%
2021/03/051108.0050107.84107.50-49989-4.95%
2021/03/042109.01211109.62109.50-209994-21.01% 大賣/鉅額交易
2021/03/034113.5000.00114.5049880.40%
2021/03/0221113.0200.00112.00219862.13%
2021/02/2618114.3600.00113.00189871.82%
2021/02/256116.1719115.66116.50-13995-1.31%
2021/02/240.1115.751.7116.12115.00-1.6997-0.16%
2021/02/2340118.856117.25118.00349933.42%
2021/02/221116.0000.00117.0019890.10%
2021/02/1965115.743115.50116.00629906.26%
2021/02/1821116.1700.00115.50211,0182.06%
2021/02/172114.0000.00113.5021,0220.20%
2021/02/0500.003108.50109.50-31,018-0.29%
2021/02/0400.00150109.32109.00-1501,024-14.65% 大賣/鉅額交易
2021/02/021113.5000.00113.5011,1590.09%
2021/02/0125108.2830107.87109.50-51,181-0.42%
2021/01/2900.006110.50109.50-61,207-0.50%
2021/01/2800.0022111.02110.00-221,209-1.82%
2021/01/2600.004113.88116.50-41,206-0.33%
2021/01/252117.004117.50116.00-21,203-0.17%
2021/01/2211119.0971118.53120.00-601,184-5.07%
2021/01/212112.003111.83112.00-11,073-0.09%
2021/01/2000.0030103.28103.50-301,016-2.95%
2021/01/1900.0030104.68105.00-301,008-2.97%
2021/01/1800.0030104.68104.50-301,010-2.97%
2021/01/151107.0000.00106.5011,0080.10%
2021/01/1300.003108.50109.00-31,092-0.27%
2021/01/1100.002113.00112.00-21,134-0.18%
2021/01/083114.009112.78113.00-61,137-0.53%
2021/01/0717110.3216110.72111.5011,1150.09%
2021/01/062108.0085.2107.73107.50-83.21,106-7.52%
2021/01/046110.4250109.69110.50-441,095-4.02%
2020/12/3100.0046110.13112.00-461,105-4.16%
2020/12/294110.0000.00111.0041,1110.36%
2020/12/2800.0075.8108.93110.50-75.81,106-6.86%
2020/12/252108.002106.50108.0001,1000.00%
2020/12/245110.0000.00109.5051,0900.46%
2020/12/235111.002112.00112.0031,0880.28%
2020/12/2260.3113.3500.00111.5060.31,1045.46%
2020/12/2113112.8800.00113.50131,1311.15%
2020/12/1815113.0069113.72113.00-541,138-4.74%
2020/12/1700.0080115.92115.50-801,139-7.02%
2020/12/1600.001117.00118.00-11,152-0.09%
2020/12/1500.006116.92116.00-61,157-0.52%
2020/12/145119.9000.00118.5051,1610.43%
2020/12/091118.5014117.04117.50-131,150-1.13%
2020/12/08100119.9100.00119.501001,1548.66%
2020/12/0700.0035119.69120.00-351,211-2.89%
2020/12/0421119.6900.00120.00211,2211.72%
2020/12/0300.004117.00117.00-41,218-0.33%
2020/12/0100.001120.00121.00-11,230-0.08%
2020/11/3000.001121.50121.00-11,264-0.08%
2020/11/260.7122.0000.00123.000.71,2840.06%
2020/11/251125.0062124.32124.00-611,298-4.70%
2020/11/2400.00301122.13121.50-3011,316-22.86% 大賣/鉅額交易
2020/11/2300.0064125.29124.00-641,335-4.79%
2020/11/2000.0045126.57127.00-451,350-3.33%
2020/11/1900.001127.50128.00-11,381-0.07%
2020/11/1800.0021128.62127.50-211,490-1.41%
2020/11/1723129.833129.50129.00201,6211.23%
2020/11/168125.502126.25125.0061,6580.36%
2020/11/1225128.925128.60128.00201,9151.04%
2020/11/114129.3840.6129.22130.50-36.62,002-1.83%
2020/11/10404129.3010128.00127.503941,97919.90% 大買/鉅額交易
2020/11/09135125.067124.07125.501281,9506.56% 大買/鉅額交易
2020/11/0632122.7200.00123.00321,9901.61%
2020/11/0413119.540.5120.00120.5012.52,0500.61%
2020/11/031118.501117.00119.5002,0530.00%
2020/10/2910118.953119.17119.5072,0630.34%
2020/10/27111120.8000.00120.501112,0745.35% 大買/鉅額交易
2020/10/260.2119.503118.50119.00-2.82,076-0.13%
2020/10/23100122.272122.00120.50982,0994.67%
2020/10/2282123.2300.00123.50822,1203.87%
2020/10/213116.333115.50122.0002,0940.00%
2020/10/2044119.9900.00120.00442,0732.12%
2020/10/192117.0025.8116.00117.00-23.82,100-1.13%
2020/10/161112.507114.50112.50-62,138-0.28%
2020/10/1536112.2600.00112.50362,1631.66%
2020/10/1400.001109.50110.50-12,196-0.05%
2020/10/131109.0000.00109.0012,3410.04%
2020/10/1245106.571108.00107.00442,5291.74%
2020/10/0828108.3631.4108.32109.00-3.42,554-0.13%
2020/10/079111.8300.00112.0092,5650.35%
2020/10/062112.5000.00113.5022,6100.08%
2020/10/059108.5000.00109.0092,6250.34%
2020/09/3021107.9300.00108.50212,6560.79%
2020/09/2918108.3900.00109.50182,7140.66%
2020/09/2832105.662106.00106.00302,7371.10%
2020/09/251107.0062106.30107.00-612,755-2.21%
2020/09/2467112.8111110.00110.50562,7702.02%
2020/09/2328114.8900.00115.00282,7831.01%
2020/09/2220117.503116.83116.50172,7880.61%
2020/09/215121.503122.00120.5022,8050.07%
2020/09/1823120.021121.00121.00222,8360.78%
2020/09/174118.8800.00120.0042,8420.14%
2020/09/1600.001120.00119.00-12,844-0.04%
2020/09/1500.002122.25121.00-22,844-0.07%
2020/09/1400.0015122.77122.00-152,870-0.52%
2020/09/1121123.2464.1121.23121.50-43.12,904-1.48%
2020/09/1077122.106120.75121.00712,9092.44%
2020/09/097116.6400.00116.0072,8680.24%
2020/09/0833115.7300.00114.50332,8891.14%
2020/09/0738118.0746116.28115.50-82,921-0.27%
2020/09/0424.1121.87133119.91119.00-1092,967-3.67% 大賣/鉅額交易
2020/09/0327120.615120.40119.50223,0210.73%
2020/09/029125.7225126.86124.00-163,081-0.52%
2020/09/0129128.9100.00126.50293,1970.91%
2020/08/312126.5011127.27126.00-93,329-0.27%
2020/08/288129.948131.00127.0003,3300.00%
2020/08/2722130.5714130.93128.5083,3200.24%
2020/08/2661132.2532132.41135.00293,3040.88%
2020/08/2533132.4441132.94132.00-83,331-0.24%
2020/08/2430133.1789131.75134.50-593,345-1.76%
2020/08/21116129.6616128.66132.001003,3632.97% 大買/
2020/08/2052121.5380126.29120.00-283,308-0.85%
2020/08/1992128.67119126.66128.50-273,315-0.81% 大賣/
2020/08/18252126.44119122.84129.001333,2364.11% 大買/大賣/鉅額交易
2020/08/17191117.8238116.93120.001533,1004.93% 大買/鉅額交易
2020/08/1484111.9416112.16112.00683,0602.22%
2020/08/13180115.1662116.30115.001183,0543.86% 大買/鉅額交易
2020/08/12106115.1613115.42116.50933,0083.09% 大買/
2020/08/1134113.5141112.28111.50-72,955-0.24%
2020/08/1048112.8912112.25114.00362,9321.23%
2020/08/0700.0015108.50108.00-152,908-0.52%
2020/08/065107.305107.50107.0002,9080.00%
2020/08/052106.503105.67106.00-12,913-0.03%
2020/08/0410105.3000.00105.00102,9430.34%
2020/08/035103.501103.50104.0042,9490.14%
2020/07/3100.0054107.49107.50-542,941-1.84%
2020/07/3000.0013107.96107.50-132,964-0.44%
2020/07/2938109.1124107.94108.50142,9890.47%
2020/07/284107.7529105.69106.00-253,014-0.83%
2020/07/2754108.8600.00106.50543,0351.78%
2020/07/244111.7567110.99108.50-633,111-2.02%
2020/07/23133115.0830113.70113.501033,1583.26% 大買/鉅額交易
2020/07/2219112.5857110.17111.50-383,133-1.21%
2020/07/219108.2817108.68110.50-83,094-0.26%
2020/07/206108.0021107.02106.50-153,070-0.49%
2020/07/1769109.80132110.68110.50-633,045-2.07% 大賣/
2020/07/16315111.0177108.49112.002382,9588.04% 大買/鉅額交易
2020/07/1539104.3100.00102.00392,8071.39%
2020/07/142101.0029101.60100.00-272,806-0.96%
2020/07/1356105.763105.67106.50532,8071.89%
2020/07/103102.836101.67100.50-32,800-0.11%
2020/07/099103.8900.00103.5092,7980.32%
2020/07/086103.252103.00103.0042,7800.14%
2020/07/071107.5012106.21107.50-112,762-0.40%
2020/07/0611107.277105.86107.0042,7830.14%
2020/07/039104.781104.50104.0082,8210.28%
2020/07/0200.005104.50103.00-52,819-0.18%
2020/07/0111105.324104.50105.0072,7950.25%
2020/06/309104.5681103.45104.50-722,789-2.58%
2020/06/299106.113103.00104.0062,7870.22%
2020/06/243108.836107.50110.00-32,753-0.11%
2020/06/231106.004107.00107.00-32,794-0.11%
2020/06/225108.5000.00107.0052,8510.18%
2020/06/191108.0043110.08108.50-422,864-1.47%
2020/06/1822110.1800.00111.00222,8500.77%
2020/06/173106.833106.17105.5002,8570.00%
2020/06/166104.1700.00105.0062,9290.20%
2020/06/151104.5038105.37102.00-372,957-1.25%
2020/06/1234107.786102.67107.50282,9460.95%
2020/06/118112.1312110.54106.50-42,945-0.14%
2020/06/1000.0055113.36111.00-552,937-1.87%
2020/06/0949115.4749112.96113.0002,9000.00%
2020/06/0831112.98169109.26112.50-1382,848-4.84% 大賣/鉅額交易
2020/06/05300105.5416106.13106.002842,73410.39% 大買/鉅額交易
2020/06/0400.002099.2599.30-202,646-0.76%
2020/06/0200.007100.0499.70-72,671-0.26%
2020/06/016100.083100.60100.0032,6990.11%
2020/05/29298.302398.5899.90-212,683-0.78%
2020/05/28116102.066100.2799.501102,6804.10% 大買/鉅額交易
2020/05/273097.263896.6197.90-82,590-0.31%
2020/05/265094.93393.4795.10472,5511.84%
2020/05/25190.8000.0092.0012,4940.04%
2020/05/2200.002991.5190.00-292,498-1.16%
2020/05/212991.401292.2393.10172,4800.69%
2020/05/19786.79285.6086.9052,4270.21%
2020/05/18682.95382.9083.5032,4210.12%
2020/05/1400.00684.8384.80-62,447-0.25%
2020/05/11288.5010088.1488.80-982,421-4.05%
2020/05/0800.00593.7092.20-52,382-0.21%
2020/05/0700.00493.4893.80-42,378-0.17%
2020/05/068592.702692.7493.00592,3852.47%
2020/05/053291.761092.0391.60222,3730.93%
2020/05/04192.801593.6093.00-142,366-0.59%
2020/04/30998.145997.4197.40-502,358-2.12%
2020/04/295096.074696.6696.5042,3430.17%
2020/04/2856292.803592.3493.805272,29722.94% 大買/鉅額交易
2020/04/271689.5816188.1689.60-1452,221-6.53% 大賣/鉅額交易
2020/04/241087.36387.2786.3072,1840.32%
2020/04/23285.601085.4286.30-82,195-0.36%
2020/04/221584.71584.3085.90102,2460.45%
2020/04/21585.002087.7284.80-152,270-0.66%
2020/04/203490.15589.7290.40292,2771.27%
2020/04/17590.14489.2089.0012,2720.04%
2020/04/1600.00687.7088.00-62,255-0.27%
2020/04/153591.3700.0088.90352,2701.54%
2020/04/141787.0800.0087.40172,2580.75%
2020/04/131086.060.285.5085.309.82,3820.41%
2020/04/10186.101285.7786.30-112,385-0.46%
2020/04/094093.20691.0089.00342,3521.45%
2020/04/084088.89591.0290.00352,3171.51%
2020/04/07284.709884.5384.90-962,277-4.22%
2020/04/0100.002483.6183.90-242,316-1.04%
2020/03/31184.508484.3883.90-832,334-3.56%
2020/03/30284.30183.1084.4012,3290.04%
2020/03/2721085.81186.0083.702092,3458.91% 大買/鉅額交易
2020/03/26582.20181.5082.3042,2970.17%
2020/03/25179.10379.1080.40-22,229-0.09%
2020/03/24372.70273.1073.1012,2040.05%
2020/03/2300.004366.3166.50-432,184-1.97%
2020/03/20770.864270.6666.40-352,141-1.63%
2020/03/19268.957068.9468.90-682,044-3.33%
2020/03/18478.58478.2876.5002,0110.00%
2020/03/17479.9313281.2078.00-1281,998-6.40% 大賣/鉅額交易
2020/03/1600.0010387.6585.90-1031,962-5.25% 大賣/鉅額交易
2020/03/13187.9010288.8693.40-1011,948-5.18% 大賣/鉅額交易
2020/03/12298.4512598.9897.60-1231,911-6.43% 大賣/鉅額交易
2020/03/113109.5000.00106.0031,8660.16%
2020/03/1018107.501108.00106.50171,8450.92%
2020/03/0900.00134103.18102.50-1341,798-7.45% 大賣/鉅額交易
2020/03/0600.006109.00107.50-61,778-0.34%
2020/03/05103111.272108.50110.001011,7495.77% 大買/鉅額交易
2020/03/0413103.73115103.17102.50-1021,702-5.99% 大賣/鉅額交易
2020/03/039108.8300.00108.5091,6780.54%
2020/03/023101.8300.00100.5031,6510.18%
2020/02/277108.29232108.31106.00-2251,637-13.74% 大賣/鉅額交易
2020/02/261113.50170113.26112.00-1691,608-10.51% 大賣/鉅額交易
2020/02/252117.0053114.09117.00-511,596-3.19%
2020/02/249115.5022114.34114.00-131,591-0.82%
2020/02/201122.003121.50118.50-21,598-0.13%
2020/02/1922120.686118.75122.00161,6320.98%
2020/02/187120.365120.10118.5021,6280.12%
2020/02/172119.2569121.09119.00-671,631-4.11%
2020/02/1300.003128.00127.00-31,631-0.18%
2020/02/1243128.904127.75128.50391,6662.34%
2020/02/112125.7533124.45125.00-311,703-1.82%
2020/02/107127.0013124.96124.00-61,716-0.35%
2020/02/0700.0016124.66124.00-161,728-0.93%
2020/02/0600.0033130.08130.50-331,787-1.85%
2020/02/056131.00149131.50131.00-1431,842-7.76% 大賣/鉅額交易
2020/02/04173136.34464135.50135.50-2911,829-15.91% 大買/大賣/鉅額交易
2020/02/0324130.4889129.96131.00-651,804-3.60%
2020/01/31238130.78181127.44131.00571,7753.21% 大買/大賣/
2020/01/301132.0000.00131.5011,7420.06%
2020/01/2000.0022145.55146.00-221,748-1.26%
2020/01/171146.0036148.89146.00-351,779-1.97%
2020/01/1675148.5567149.57149.5081,7760.45%
2020/01/15174149.2197146.94149.50771,7274.46% 大買/
2020/01/14359145.9726142.96149.503331,71619.39% 大買/鉅額交易
2020/01/1334140.1230136.50142.0041,6960.24%
2020/01/10109134.489132.22135.501001,7315.78% 大買/
2020/01/0920135.7327135.30132.50-71,773-0.39%
2020/01/0825132.70104129.09133.50-791,829-4.32% 大賣/
2020/01/07215141.90140139.43130.00751,8214.12% 大買/大賣/
2020/01/0634134.8416134.06136.00181,7281.04%
2020/01/0300.001132.50133.50-11,742-0.06%
2020/01/0200.0029132.50131.50-291,781-1.63%
2019/12/31107132.8520130.30134.00871,7744.90% 大買/
2019/12/304130.5033129.24130.50-291,754-1.65%
2019/12/27535127.6246125.61126.504891,72728.31% 大買/鉅額交易
2019/12/2666122.0618115.47122.00481,6672.88%
2019/12/25231116.0218115.89116.502131,64612.93% 大買/鉅額交易
2019/12/2416113.251112.00114.00151,6370.92%
2019/12/2320121.8800.00119.50201,6651.20%
2019/12/170.2123.008121.50123.00-7.81,710-0.46%
2019/12/167122.7100.00122.0071,7310.40%
2019/12/1300.002.4121.08121.00-2.41,743-0.14%
2019/12/1200.0029124.21123.00-291,748-1.66%
2019/12/1116126.3862124.27127.50-461,744-2.64%
2019/12/1010124.10105122.56125.00-951,738-5.46% 大賣/
2019/12/0900.006127.25127.00-61,702-0.35%
2019/12/0611130.5057130.25130.00-461,715-2.68%
2019/12/0500.0019130.76131.50-191,722-1.10%
2019/12/04205130.1123128.87131.501821,73510.48% 大買/鉅額交易
2019/12/0311128.1830127.70129.50-191,725-1.10%
2019/12/024127.5000.00127.0041,7190.23%
2019/11/2900.0012125.33125.00-121,728-0.69%
2019/11/289126.787124.71125.5021,7280.12%
2019/11/271127.505128.30129.00-41,730-0.23%
2019/11/264134.009131.89130.50-51,718-0.29%
2019/11/2511133.2300.00132.00111,6970.65%
2019/11/224129.5000.00129.5041,6960.24%
2019/11/2100.0016129.38129.50-161,694-0.94%
2019/11/204134.8816134.50134.00-121,687-0.71%
2019/11/1912135.92142135.08138.00-1301,684-7.72% 大賣/鉅額交易
2019/11/18141136.9417130.06138.501241,6817.37% 大買/鉅額交易
2019/11/1513130.9600.00130.00131,6440.79%
2019/11/145129.509127.39128.50-41,662-0.24%
2019/11/1321129.5557129.61131.50-361,661-2.17%
2019/11/1260131.3730129.50132.50301,6461.82%
2019/11/1118132.9789130.22127.50-711,638-4.33%
2019/11/08101130.8012127.83128.50891,6195.49% 大買/
2019/11/074125.5050124.88126.00-461,589-2.89%
2019/11/0631125.327125.86127.00241,6021.50%
2019/11/0523124.74110124.93123.00-871,607-5.41% 大賣/
2019/11/04128122.9818124.25128.001101,6026.86% 大買/鉅額交易
2019/11/016118.509116.67116.50-31,666-0.18%
2019/10/3116119.6614.4118.19120.501.61,6750.10%
2019/10/306117.4214116.00117.50-81,677-0.48%
2019/10/2900.0015114.87115.00-151,701-0.88%
2019/10/2814117.0014116.75118.0001,7280.00%
2019/10/252115.004120.00115.00-21,751-0.11%
2019/10/2438118.131119.50120.00371,7552.11%
2019/10/231117.001116.50116.0001,7570.00%
2019/10/2269118.0411117.18117.50581,7873.24%
2019/10/2113116.58100115.75118.50-871,815-4.79%
2019/10/1892116.1436114.49116.50561,8663.00%
2019/10/17181110.8088110.84111.50931,8874.93% 大買/
2019/10/1694110.0446108.15110.50481,8562.59%
2019/10/1555100.3015199.27100.50-961,763-5.44% 大賣/
2019/10/1419898.687796.5598.901211,7526.90% 大買/鉅額交易
2019/10/0910595.0114793.4595.50-421,717-2.45% 大買/大賣/
2019/10/0815993.565693.5194.901031,7066.04% 大買/鉅額交易
2019/10/073191.3300.0091.10311,7061.82%
2019/10/04790.21590.0089.9021,7270.12%
2019/10/02589.70488.9089.8011,7560.06%
2019/10/0100.003589.0289.20-351,754-2.00%
2019/09/274388.881887.9888.70251,7471.43%
2019/09/261788.8517290.0487.80-1551,745-8.88% 大賣/鉅額交易
2019/09/2521991.63491.3892.702151,68512.76% 大買/鉅額交易
2019/09/24290.00689.5789.40-41,658-0.24%
2019/09/20789.27389.4088.6041,6580.24%
2019/09/191090.702089.8488.60-101,650-0.61%
2019/09/181389.779588.6690.50-821,626-5.04%
2019/09/179688.93587.9488.80911,6135.64%
2019/09/1600.002786.7286.60-271,603-1.68%
2019/09/121987.9000.0087.20191,5991.19%
2019/09/1100.005987.4886.60-591,597-3.69%
2019/09/106989.63388.2088.20661,5914.15%
2019/09/099887.915187.6588.00471,5782.98%
2019/09/066188.8500.0088.90611,5673.89%
2019/09/05386.7000.0086.7031,5520.19%
2019/09/0300.001386.7486.30-131,570-0.83%
2019/09/021186.9100.0087.40111,5660.70%
2019/08/303386.4200.0085.40331,5632.11%
2019/08/292886.32885.4186.90201,5551.29%
2019/08/2800.001585.5985.70-151,554-0.97%
2019/08/277886.4400.0085.40781,5605.00%
2019/08/2600.00184.1084.30-11,560-0.06%
2019/08/2300.00485.9085.90-41,570-0.25%
2019/08/2200.001985.2985.70-191,568-1.21%
2019/08/2000.001888.2787.30-181,567-1.15%
2019/08/192389.033486.1488.40-111,594-0.69%
2019/08/16387.931787.9787.20-141,579-0.89%
2019/08/152688.97988.9289.20171,5711.08%
2019/08/1400.00590.0089.60-51,566-0.32%
2019/08/13190.501591.5090.00-141,549-0.90%
2019/08/122191.921690.3990.4051,5250.33%
2019/08/08591.26791.1390.20-21,504-0.13%
2019/08/072190.165490.5790.20-331,474-2.24%
2019/08/063385.271884.1690.20151,4461.04%
2019/08/057192.342990.6285.40421,3723.06%
2019/08/02190.105389.9190.50-521,250-4.16%
2019/08/012091.2112.290.3190.007.81,2340.63%
2019/07/311090.534290.0090.20-321,219-2.62%
2019/07/305289.664889.3589.1041,2010.33%
2019/07/292391.016889.8190.40-451,167-3.85%
2019/07/265188.9600.0089.00511,1304.51%
2019/07/251387.827588.3086.50-621,087-5.70%
2019/07/246889.2200.0088.50681,0676.37%
2019/07/23187.6020287.2686.80-2011,022-19.66% 大賣/鉅額交易
2019/07/226686.588886.7686.80-22965-2.28%
2019/07/1919481.323780.3581.8015786618.12% 大買/鉅額交易
2019/07/183378.35478.6877.70297763.73%
2019/07/1700.00976.8676.40-9751-1.20%
2019/07/165776.911676.5377.20417445.51%
2019/07/151276.7900.0076.50127331.64%
2019/07/125175.634375.6476.0087251.10%
2019/07/113275.381975.1174.60137711.68%
2019/07/1010372.695772.4873.30467286.32% 大買/
2019/07/0923174.68574.7074.6022670432.07% 大買/鉅額交易
2019/07/083373.871073.6073.50236953.31%
2019/07/05173.601173.6073.60-10701-1.43%
2019/07/044973.363573.1773.50147231.93%
2019/07/034073.3200.0072.90407225.53%
2019/07/022272.54672.4372.60167142.24%
2019/07/011072.7300.0072.70107151.40%
2019/06/2700.005.270.1070.50-5.2716-0.72%
2019/06/262469.9000.0069.90247253.31%
2019/06/25170.601770.3970.70-16746-2.14%
2019/06/24771.191170.6571.00-4757-0.53%
2019/06/212471.0300.0070.50248032.99%
2019/06/201170.00170.2070.80108181.22%
2019/06/19270.20370.3370.10-1869-0.11%
2019/06/1800.00270.6070.10-2872-0.23%
2019/06/171471.21171.5071.30138711.49%
2019/06/14971.50471.4571.1058740.57%
2019/06/132671.32371.5771.10238782.62%
2019/06/126171.65171.9071.10608796.82%
2019/06/11671.624372.1771.10-37884-4.19%
2019/06/105770.3900.0070.90578666.58%
2019/06/06470.401770.5670.50-13861-1.51%
2019/06/05270.70970.7171.00-7858-0.82%
2019/06/045571.11970.9270.00468555.38%
2019/06/031170.30470.7071.0078480.82%
2019/05/313170.912170.8269.60108381.19%
2019/05/302670.731070.1570.90168351.91%
2019/05/291069.9000.0069.90108201.22%
2019/05/283069.3700.0069.90308083.71%
2019/05/27369.902569.5569.10-22806-2.73%
2019/05/2424868.93269.3068.9024678231.44% 大買/鉅額交易
2019/05/231766.94166.1067.10167432.15%
2019/05/2200.0014466.1466.00-144732-19.65% 大賣/鉅額交易
2019/05/2100.00365.2065.30-3725-0.41%
2019/05/1000.0010964.6164.00-109750-14.53% 大賣/鉅額交易
2019/05/0900.001566.4466.00-15751-2.00%
2019/05/081066.72366.5366.5077450.94%
2019/05/07466.9800.0066.6047390.54%
2019/05/0600.00467.7067.00-4737-0.54%
2019/05/031067.9500.0067.70107371.36%
2019/05/02367.80767.7067.50-4740-0.54%
2019/04/29767.8000.0067.7077640.92%
2019/04/2600.001068.1868.30-10778-1.29%
2019/04/251268.6600.0069.00128071.49%
2019/04/2400.00168.0068.20-1833-0.12%
2019/04/2300.00667.4867.40-6836-0.72%
2019/04/18368.974968.6568.50-46832-5.53%
2019/04/176071.191069.9568.90508296.03%
2019/04/163567.86267.7568.00337624.33%
2019/04/1500.00267.6068.00-2758-0.26%
2019/04/12668.932.167.9367.503.97520.52%
2019/04/119468.121668.0868.307873310.63%
2019/04/101967.60266.8067.30177172.37%
2019/04/09366.40466.3566.50-1689-0.15%
2019/04/0300.00265.9065.80-2677-0.30%
2019/03/292067.27567.6067.30156472.31%
2019/03/286467.23167.2067.70636339.94%
2019/03/27766.1100.0065.7076101.15%
2019/03/262567.41467.4066.80215943.54%
2019/03/25865.61965.4665.20-1546-0.18%
2019/03/223364.507.864.4865.5025.25204.84%
2019/03/2100.001462.4462.50-14463-3.02%
2019/03/201861.8700.0062.20184573.93%
2019/03/08160.3000.0060.9014200.24%
2019/03/052762.6200.0062.50274106.58%
2019/02/26160.2000.0060.8013930.25%
2019/02/222961.72461.8061.40253816.55%
2019/02/206362.782362.8362.904037110.77%
2019/02/194562.3800.0062.904536412.35%
2019/02/18260.70161.0061.0013540.28%
2019/02/15361.0300.0060.5033490.86%
2019/02/1311660.86161.3060.3011532435.41% 大買/鉅額交易
2019/02/1212760.2500.0060.3012731640.07% 大買/鉅額交易
2019/02/112559.9000.0059.70253137.99%
2019/01/3000.00158.9059.00-1299-0.33%
2019/01/297757.82158.0057.807628626.57%
2019/01/28159.0000.0058.0012820.35%
2019/01/25157.3000.0058.6012820.35%
2019/01/2300.00158.1058.30-1263-0.38%
2019/01/2200.00258.0558.70-2256-0.78%
2019/01/213357.32158.2057.503223313.73%
2019/01/1800.00157.1057.50-1223-0.45%
2019/01/17456.00356.4756.6012070.48%
2019/01/1600.002.156.1056.10-2.1173-1.21%
2019/01/154350.9500.0051.004314130.36%
2019/01/14150.5000.0050.5011350.74%
2019/01/104251.18151.0050.804113330.63%
2019/01/09249.50349.8250.40-1143-0.70%
2018/12/0500.001647.3748.70-16133-11.95%
2018/12/0400.00547.5047.60-5131-3.79%
2018/11/292047.1000.0047.402013215.14%
2018/11/08144.45145.2045.3501470.00%
2018/11/06143.8500.0044.0011460.68%
2018/10/19145.7500.0045.8011620.62%
2018/10/17148.1000.0046.8011690.59%
2018/09/1800.00251.0051.10-2241-0.83%
2018/09/17350.70350.7051.1002420.00%
2018/09/06949.98549.8049.9042481.61%
2018/09/05650.6000.0050.5062462.43%
2018/08/27351.3000.0051.4032561.17%
2018/08/23352.1000.0052.4032571.16%
2018/08/22351.1700.0051.2032561.17%
2018/08/15251.0000.0050.7022430.82%
2018/08/1300.00251.2052.00-2244-0.82%
2018/08/02151.6000.0052.0012440.41%
2018/08/01152.30252.1052.40-1246-0.41%
2018/07/30451.00150.3051.3032431.23%
2018/07/26449.2500.0049.2542421.65%
2018/07/25149.35149.9550.5002410.00%
2018/07/23347.522548.7547.75-22234-9.39%
2018/07/1800.003652.1152.10-36211-17.06%
2018/07/17653.4300.0052.7062082.88%
2018/07/16251.8000.0051.9021961.02%
2018/07/13351.0000.0051.4031981.51%
2018/07/12152.7000.0052.7011950.51%
2018/07/09456.0800.0056.0041952.04%
2018/07/06560.1200.0060.0051972.53%
2018/07/0500.0010860.6660.20-108195-55.33% 大賣/鉅額交易
2018/07/0300.002360.6960.60-23193-11.86%
2018/06/2900.002661.1061.00-26188-13.79%
2018/06/2800.001861.1460.90-18187-9.58%
2018/06/2700.001261.0961.20-12188-6.36%
2018/06/2500.00160.9060.80-1193-0.52%
2018/06/2200.002960.7060.60-29194-14.91%
2018/06/2100.003261.1661.30-32193-16.51%
2018/06/1500.002261.3562.60-22199-11.05%
2018/06/1400.00261.8062.30-2197-1.01%
2018/06/1300.00161.1061.80-1199-0.50%
2018/06/0700.00261.9061.90-2213-0.94%
2018/06/0500.00861.9561.90-8222-3.60%
2018/06/0100.00262.3562.10-2243-0.82%
2018/05/29161.9000.0062.2012480.40%
2018/05/25161.80861.8062.40-7260-2.68%
2018/05/24162.00162.2062.0002660.00%
2018/05/21162.40163.2062.9002890.00%
2018/05/17162.4000.0062.8013040.33%
2018/05/16162.601662.7162.50-15304-4.92%
2018/05/1500.00462.9363.30-4307-1.30%
2018/05/14263.0000.0062.5023120.64%
2018/05/1100.003663.2362.80-36311-11.54%
2018/05/0900.003164.7865.10-31303-10.22%
2018/05/0700.0028.364.3264.60-28.3301-9.37%
2018/05/0300.003263.5363.80-32300-10.63%
2018/05/0200.00264.2064.50-2300-0.67%
2018/04/3000.0046.463.1463.60-46.4300-15.45%
2018/04/26460.752460.4560.30-20313-6.38%
2018/04/24760.57260.5060.8053131.60%
2018/04/23261.7500.0061.1023170.63%
2018/04/20662.37562.1262.1013160.32%
2018/04/19260.1013.760.5761.30-11.7315-3.71%
2018/04/18662.072161.1460.90-15306-4.90%
2018/04/1700.00263.3062.40-2298-0.67%
2018/04/1600.00163.7063.70-1295-0.34%
2018/04/13163.601664.0264.00-15297-5.04%
2018/04/1200.00364.4364.20-3295-1.02%
2018/04/1100.00264.8064.90-2295-0.68%
2018/04/09166.404465.9866.40-43298-14.42%
2018/03/3000.002267.4768.00-22299-7.35%
2018/03/2900.002367.3067.50-23301-7.62%
2018/03/28567.0000.0067.3053021.65%
2018/03/2700.001766.7467.10-17309-5.49%
2018/03/2300.004266.0866.90-42311-13.50%
2018/03/2200.001867.3967.40-18311-5.78%
2018/03/21167.20168.1068.1003110.00%
2018/03/1900.001067.5068.10-10312-3.20%
2018/03/1600.003767.6567.50-37311-11.87%
2018/03/15268.504868.5868.50-46311-14.77%
2018/03/14169.80469.5569.30-3310-0.97%
2018/03/13868.64168.7069.6073072.27%
2018/03/1200.003067.0067.50-30304-9.86%
2018/03/084966.591466.7267.003529911.69%
2018/03/07162.70263.9062.90-1284-0.35%
2018/03/0500.00963.8963.90-9289-3.11%
2018/03/02364.1000.0064.2032941.02%
2018/02/272363.6600.0063.70232947.82%
2018/02/23164.1000.0064.1012850.35%
2018/02/22263.7000.0063.6022900.69%
2018/02/21266.00264.3065.4002900.00%
2018/02/1200.0014066.0966.00-140284-49.15% 大賣/鉅額交易
2018/02/09268.104168.1168.20-39281-13.85%
2018/02/07170.0027.170.3670.50-26.1282-9.27%
2018/02/06170.60670.2269.80-5287-1.74%
2018/01/311271.5200.0071.90122994.01%
2018/01/30171.401071.2071.60-9303-2.97%
2018/01/29171.8000.0071.6013030.33%
2018/01/23173.0000.0073.5013110.32%
2018/01/221173.47473.1073.8073132.24%
2018/01/1800.00671.0371.30-6304-1.97%
2018/01/17470.9800.0070.9043061.30%
2018/01/16272.0000.0071.6023070.65%
2018/01/1200.00272.6072.60-2326-0.61%
2018/01/111073.2000.0073.20103253.07%
2018/01/1000.00273.3073.60-2328-0.61%
2018/01/0800.00373.9073.30-3344-0.87%
2018/01/0500.00873.1372.90-8345-2.32%
2018/01/04273.15272.8573.0003490.00%
2018/01/03472.1800.0072.4043521.13%
2018/01/0200.000.371.5071.50-0.3351-0.10%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－30天前
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章