鈺齊-KY (9802)-永豐金券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
568張
產業
上市運動休閒
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	7	109.65	4	111.00	110.50	3	645	0.47%
2024/04/18	0.2	110.89	0	0.00	110.50	0.2	649	0.03%
2024/04/17	27.2	109.00	1	109.50	109.50	26.2	663	3.94%
2024/04/16	13.6	107.74	13.3	107.50	106.50	0.3	665	0.05%
2024/04/15	3.2	111.61	9.2	112.28	111.00	-6.1	683	-0.89%
2024/04/12	0.2	113.87	2	113.75	113.50	-1.8	675	-0.27%
2024/04/11	3.1	112.13	166.5	111.91	112.00	-163.4	672	-24.30%	大賣/鉅額交易
2024/04/10	46.1	113.18	5	113.25	112.50	41.1	663	6.20%
2024/04/09	17.1	116.86	14.2	116.50	116.00	2.9	632	0.46%
2024/04/08	5.7	120.68	2	120.75	120.50	3.7	613	0.60%
2024/04/03	2.1	122.52	0	0.00	122.50	2.1	620	0.34%
2024/04/02	0.1	123.71	5	123.50	123.50	-4.9	623	-0.78%
2024/04/01	2.2	123.51	0	0.00	124.00	2.2	630	0.36%
2024/03/29	0.1	122.50	0	0.00	123.00	0.1	632	0.01%
2024/03/28	0.1	122.96	2.2	124.59	122.50	-2.1	636	-0.33%
2024/03/27	1	121.00	1	121.50	122.50	0	642	0.00%
2024/03/26	10.2	121.01	3	121.17	121.00	7.2	654	1.10%
2024/03/25	18.3	121.50	73.5	121.37	121.00	-55.2	656	-8.42%
2024/03/22	1.2	122.58	1	122.50	122.50	0.2	669	0.03%
2024/03/21	12.2	122.80	1	124.00	124.00	11.2	705	1.58%
2024/03/20	1	124.01	0	0.00	123.50	1	747	0.14%
2024/03/19	7	124.86	12	125.08	124.00	-5	796	-0.63%
2024/03/18	5	123.50	3.3	125.35	125.50	1.7	857	0.20%
2024/03/15	14.6	125.06	2.3	125.38	124.50	12.3	889	1.38%
2024/03/14	0.1	126.64	0	0.00	127.50	0.1	885	0.01%
2024/03/13	262.1	127.15	16.3	126.71	127.50	245.8	885	27.76%	大買/鉅額交易
2024/03/12	84.4	124.27	0.5	124.09	125.50	83.8	879	9.54%
2024/03/11	149.3	123.11	4	123.00	124.00	145.3	880	16.50%	大買/鉅額交易
2024/03/08	406.3	120.25	6	120.08	121.50	400.3	888	45.05%	大買/鉅額交易
2024/03/07	115.1	123.83	1.7	123.53	124.50	113.4	867	13.07%	大買/鉅額交易
2024/03/06	68	124.60	2	124.00	125.00	66	880	7.50%
2024/03/05	35.2	124.41	2	124.25	124.50	33.2	892	3.72%
2024/03/04	35.1	123.76	0	0.00	124.00	35.1	914	3.84%
2024/03/01	1.5	123.28	5	123.20	123.50	-3.5	969	-0.37%
2024/02/29	7	125.07	2	125.25	125.50	5	1,025	0.49%
2024/02/27	12	121.75	1	121.00	123.00	11	1,026	1.07%
2024/02/26	1.3	122.02	2.3	121.57	122.00	-1	1,015	-0.10%
2024/02/23	16.5	122.08	41	122.06	122.50	-24.5	1,005	-2.44%
2024/02/22	27.2	124.00	4	123.50	124.00	23.2	998	2.32%
2024/02/21	0.4	125.46	0	0.00	125.50	0.4	1,005	0.04%
2024/02/20	3.3	125.33	21	125.00	126.00	-17.7	1,019	-1.74%
2024/02/19	7.3	125.81	0	0.00	125.00	7.3	1,028	0.71%
2024/02/16	6	126.25	0.2	126.00	126.50	5.8	1,044	0.56%
2024/02/15	2.4	123.70	2.1	124.23	124.00	0.3	1,052	0.03%
2024/02/05	15.3	125.50	2	125.50	126.00	13.3	1,071	1.24%
2024/02/02	6.2	125.08	16	125.78	125.50	-9.8	1,077	-0.91%
2024/02/01	1	124.53	0	0.00	124.50	1	1,090	0.09%
2024/01/30	1.3	123.76	0	0.00	124.00	1.3	1,108	0.12%
2024/01/29	3	125.50	1	126.50	126.00	2	1,114	0.18%
2024/01/26	0.1	123.27	1	123.00	123.00	-0.9	1,127	-0.08%
2024/01/25	5.1	124.02	2	124.50	123.50	3.1	1,140	0.27%
2024/01/24	2.1	125.26	5	124.80	124.50	-2.9	1,141	-0.25%
2024/01/23	4.1	124.01	0	0.00	124.50	4.1	1,144	0.36%
2024/01/22	1	123.03	2	123.25	123.50	-1	1,155	-0.08%
2024/01/19	6.3	122.03	3	122.00	123.00	3.3	1,151	0.29%
2024/01/18	1.4	122.54	25	122.31	122.00	-23.6	1,148	-2.06%
2024/01/17	5.5	124.05	16.9	123.70	124.00	-11.4	1,158	-0.99%
2024/01/16	0.2	127.45	6	126.08	126.50	-5.8	1,168	-0.50%
2024/01/15	2.1	125.51	16.1	126.29	126.50	-14	1,160	-1.21%
2024/01/12	7.1	128.12	1.1	126.52	126.50	6.1	1,153	0.53%
2024/01/11	6.1	128.17	5	127.50	128.50	1.1	1,146	0.09%
2024/01/10	2.2	129.90	33.2	129.41	128.50	-31	1,128	-2.75%
2024/01/09	9.2	128.97	500.5	128.71	129.50	-491.3	1,127	-43.57%	大賣/鉅額交易
2024/01/08	4.1	132.15	0.1	133.50	132.50	4	1,117	0.36%
2024/01/05	2	131.51	0.2	132.50	132.00	1.9	1,124	0.17%
2024/01/04	2.3	133.16	4	133.13	132.50	-1.7	1,139	-0.15%
2024/01/03	8	134.13	2	133.50	133.50	6	1,180	0.51%
2024/01/02	9.1	134.73	2.1	136.47	134.50	7	1,267	0.55%
2023/12/29	4.1	133.26	4	132.75	133.50	0.1	1,315	0.00%
2023/12/28	4.4	136.67	17	136.18	136.00	-12.6	1,309	-0.96%
2023/12/27	3	136.17	12	136.00	136.50	-9	1,310	-0.69%
2023/12/26	2	136.26	0	0.00	137.00	2	1,309	0.15%
2023/12/25	6	137.50	5.2	137.81	137.00	0.8	1,313	0.06%
2023/12/22	4	139.76	2	141.50	140.00	2	1,311	0.15%
2023/12/21	3	142.83	0	0.00	143.00	3	1,304	0.23%
2023/12/20	0.1	141.09	23.3	141.06	141.50	-23.2	1,292	-1.80%
2023/12/19	14	141.25	24.9	141.01	142.50	-10.9	1,288	-0.84%
2023/12/18	20.1	138.35	4.1	140.21	141.50	16	1,277	1.25%
2023/12/15	39.1	137.47	1,326.2	137.08	138.00	-1,287.1	1,241	-103.71%	大賣/鉅額交易
2023/12/14	42.3	134.96	1,166.1	134.64	135.00	-1,123.8	1,203	-93.41%	大賣/鉅額交易
2023/12/13	38.1	140.79	1.2	139.75	137.00	36.9	1,165	3.16%
2023/12/12	12	144.80	30	142.50	142.50	-18	1,155	-1.56%
2023/12/11	9	147.22	4	147.50	146.50	5	1,140	0.44%
2023/12/08	0.2	145.50	10.8	147.22	147.00	-10.6	1,206	-0.87%
2023/12/07	3	146.50	53	145.92	147.00	-50	1,238	-4.04%
2023/12/06	5.9	146.97	0.5	147.93	147.00	5.4	1,257	0.43%
2023/12/05	6	145.92	43	146.70	145.50	-37	1,313	-2.82%
2023/12/04	3	145.67	37.1	145.76	145.00	-34.1	1,308	-2.61%
2023/12/01	19.1	147.20	52	146.19	146.00	-32.9	1,316	-2.50%
2023/11/30	7.3	147.09	53	147.34	147.50	-45.7	1,320	-3.46%
2023/11/29	0.3	148.50	24.8	147.54	150.00	-24.6	1,326	-1.85%
2023/11/28	39	149.66	20.4	148.01	149.00	18.6	1,319	1.41%
2023/11/27	318.1	145.34	12.3	145.17	145.50	305.8	1,287	23.75%	大買/鉅額交易
2023/11/24	4	138.00	4.3	137.53	139.00	-0.3	1,228	-0.02%
2023/11/22	0	136.50	0	0.00	136.50	0	1,215	0.00%
2023/11/21	0	0.00	12.3	138.94	138.50	-12.3	1,219	-1.00%
2023/11/20	0	135.50	0	137.50	138.00	0	1,229	0.00%
2023/11/17	6.1	135.34	1.1	135.08	135.00	4.9	1,211	0.41%
2023/11/16	7.1	137.91	1.7	137.53	137.00	5.4	1,196	0.45%
2023/11/15	4	139.88	2	139.51	139.50	2	1,188	0.16%
2023/11/14	7	138.57	0	0.00	138.00	7	1,174	0.60%
2023/11/13	89	140.46	5.2	141.44	140.50	83.8	1,166	7.18%
2023/11/10	4.1	136.38	8	136.19	136.50	-3.9	1,144	-0.34%
2023/11/09	10	139.45	3	139.83	139.50	7	1,140	0.61%
2023/11/08	0	139.00	2.3	138.94	139.00	-2.2	1,134	-0.20%
2023/11/07	50.1	137.69	5	137.60	136.50	45.1	1,113	4.05%
2023/11/06	5	138.60	16.2	137.63	137.50	-11.2	1,117	-1.00%
2023/11/03	15	136.80	10.3	136.68	137.00	4.8	1,109	0.43%
2023/11/02	6	134.42	11.3	133.82	134.50	-5.3	1,111	-0.48%
2023/11/01	0	0.00	4	128.75	130.00	-4	1,104	-0.36%
2023/10/31	5	130.70	30	130.00	128.50	-25	1,106	-2.26%
2023/10/30	0	131.00	0	131.50	132.00	0	1,109	0.00%
2023/10/27	0.2	131.00	0	130.50	130.00	0.1	1,106	0.01%
2023/10/26	1.1	131.98	3	132.00	131.00	-2	1,135	-0.17%
2023/10/25	5	133.10	5.1	132.82	132.50	-0.1	1,131	0.00%
2023/10/24	13.1	132.89	7.2	133.73	134.00	5.9	1,123	0.52%
2023/10/23	0.2	131.50	0.1	130.61	130.00	0.1	1,104	0.01%
2023/10/20	0.1	129.00	0	129.00	129.00	0	1,113	0.00%
2023/10/18	0	0.00	1	130.50	129.50	-1	1,137	-0.09%
2023/10/17	0	0.00	1.1	130.95	130.00	-1.1	1,145	-0.09%
2023/10/16	104.3	131.54	3.1	126.09	132.00	101.2	1,146	8.83%	大買/鉅額交易
2023/10/13	0	128.50	7	128.79	128.00	-7	1,130	-0.62%
2023/10/12	37	130.54	2.1	129.50	129.50	34.9	1,136	3.07%
2023/10/11	10.1	128.95	50	129.51	131.00	-39.9	1,148	-3.47%
2023/10/06	20.9	135.58	434.5	133.71	134.00	-413.6	1,141	-36.22%	大賣/鉅額交易
2023/10/05	31	130.21	16.4	128.36	128.00	14.7	1,075	1.36%
2023/10/04	3	119.34	35	119.06	119.00	-32	1,038	-3.08%
2023/10/03	0	121.18	3.3	122.00	122.00	-3.2	1,128	-0.29%
2023/10/02	5	119.60	1.1	119.60	120.50	4	1,151	0.34%
2023/09/28	12.1	119.25	0.4	119.50	119.00	11.7	1,164	1.00%
2023/09/27	7	119.79	153	119.88	121.00	-146	1,199	-12.17%	大賣/鉅額交易
2023/09/26	1.2	120.68	0	0.00	120.00	1.2	1,201	0.10%
2023/09/25	1	122.50	0.4	123.50	122.50	0.6	1,221	0.05%
2023/09/22	2	122.00	2	121.50	121.50	0	1,245	0.00%
2023/09/21	40.1	121.08	1	121.50	121.00	39.1	1,271	3.08%
2023/09/20	1	123.01	0	0.00	123.00	1	1,282	0.08%
2023/09/19	1	124.53	1	123.50	123.50	0	1,306	0.00%
2023/09/18	2	125.50	0.5	127.58	125.50	1.5	1,343	0.11%
2023/09/15	13.9	127.63	12	129.83	126.00	1.9	1,335	0.14%
2023/09/14	5.2	133.60	5.2	133.47	134.00	0	1,292	0.00%
2023/09/13	538	138.75	153.9	136.62	139.50	384.1	1,286	29.87%	大買/大賣/鉅額交易
2023/09/12	1	131.50	4.1	134.63	135.00	-3.1	1,252	-0.25%
2023/09/11	636	132.79	6	132.08	132.00	630	1,279	49.24%	大買/鉅額交易
2023/09/08	533.1	128.35	28.3	128.37	130.50	504.9	1,258	40.10%	大買/鉅額交易
2023/09/07	300.1	134.34	52	134.20	133.50	248.1	1,215	20.41%	大買/鉅額交易
2023/09/06	0	135.00	1	132.50	133.00	-1	1,225	-0.08%
2023/09/05	115.1	133.83	11	134.36	134.50	104.1	1,225	8.49%	大買/鉅額交易
2023/09/04	433	132.61	5.3	132.53	133.00	427.8	1,214	35.23%	大買/鉅額交易
2023/09/01	42.1	129.84	1.2	130.38	130.00	40.9	1,206	3.39%
2023/08/31	194.2	127.94	4	127.87	129.00	190.2	1,192	15.94%	大買/鉅額交易
2023/08/30	0	0.00	3.2	123.48	124.00	-3.2	1,184	-0.27%
2023/08/28	2.1	121.52	1	122.50	122.50	1.1	1,264	0.09%
2023/08/25	1	122.00	4.1	123.32	123.50	-3.1	1,276	-0.24%
2023/08/24	5.2	120.49	2	122.50	120.50	3.2	1,283	0.25%
2023/08/22	0	122.50	0	0.00	122.00	0	1,302	0.00%
2023/08/21	0.1	123.00	0	0.00	123.50	0.1	1,341	0.01%
2023/08/18	1	120.00	31	120.71	119.50	-30	1,355	-2.21%
2023/08/17	11	121.32	1	122.00	121.50	10	1,377	0.73%
2023/08/16	0	0.00	3.1	121.72	123.50	-3.1	1,384	-0.22%
2023/08/15	1	120.00	1.4	120.74	121.00	-0.4	1,392	-0.03%
2023/08/14	1.1	120.46	13.1	120.54	120.00	-12	1,398	-0.86%
2023/08/11	0	123.50	0	0.00	123.00	0	1,400	0.00%
2023/08/10	1.5	122.62	1	122.50	122.50	0.5	1,404	0.03%
2023/08/09	21.1	125.02	1	125.50	125.00	20.1	1,408	1.43%
2023/08/08	1.1	124.55	17	125.68	125.00	-16	1,417	-1.13%
2023/08/07	2	121.77	7	122.57	123.00	-5	1,420	-0.35%
2023/08/04	0.1	122.00	1	122.00	122.00	-1	1,418	-0.07%
2023/08/02	10.1	121.95	2	123.50	121.00	8.1	1,429	0.56%
2023/08/01	1.2	124.08	0	0.00	123.00	1.2	1,440	0.08%
2023/07/31	4.2	124.15	5	125.60	125.00	-0.8	1,449	-0.06%
2023/07/28	0	120.57	0	0.00	121.00	0	1,423	0.00%
2023/07/27	3.1	120.03	1.1	121.45	120.50	2	1,432	0.14%
2023/07/26	5.1	119.21	6	120.58	121.00	-0.9	1,442	-0.06%
2023/07/25	2.2	119.75	2	120.50	120.00	0.2	1,446	0.01%
2023/07/24	31.5	119.78	100	120.00	119.00	-68.5	1,452	-4.71%
2023/07/21	14.2	122.68	0.5	123.51	122.00	13.7	1,440	0.95%
2023/07/20	2.2	124.50	2.9	124.00	124.50	-0.6	1,448	-0.04%
2023/07/19	2.2	122.01	2	122.00	121.50	0.2	1,456	0.01%
2023/07/18	7.3	122.76	0.2	122.50	123.00	7.1	1,463	0.49%
2023/07/17	0.2	122.86	0.1	121.68	122.50	0.1	1,472	0.00%
2023/07/14	25.6	121.53	0	0.00	121.50	25.6	1,464	1.75%
2023/07/13	5.4	121.71	150	122.30	122.50	-144.6	1,452	-9.95%	大賣/鉅額交易
2023/07/12	15.4	125.32	1.1	125.27	124.50	14.3	1,442	0.99%
2023/07/11	58.5	129.44	43.8	129.15	129.00	14.6	1,439	1.02%
2023/07/10	12.6	129.42	10.8	131.61	132.50	1.8	1,432	0.12%
2023/07/07	2.5	136.70	2.2	137.68	140.00	0.4	1,344	0.03%
2023/07/06	3	139.65	1.5	139.00	138.50	1.5	1,337	0.11%
2023/07/05	36.2	141.77	4.1	142.00	140.00	32.1	1,322	2.42%
2023/07/04	16	137.38	8.1	136.88	137.50	7.9	1,289	0.61%
2023/07/03	6.3	136.26	3.2	136.00	135.50	3.1	1,290	0.24%
2023/06/30	131.1	138.86	20.3	137.99	138.00	110.8	1,275	8.69%	大買/鉅額交易
2023/06/29	34	139.29	7	137.00	137.00	27	1,253	2.16%
2023/06/28	17	138.74	10.4	139.24	139.00	6.6	1,229	0.54%
2023/06/27	3	140.50	0.5	140.19	137.50	2.5	1,217	0.20%
2023/06/26	364.6	139.72	5.1	138.81	139.50	359.5	1,196	30.05%	大買/鉅額交易
2023/06/21	20.1	133.01	0.4	134.00	134.00	19.7	1,167	1.69%
2023/06/20	20.1	132.63	6.1	133.50	133.00	14.1	1,173	1.20%
2023/06/19	83.1	135.32	38.1	134.08	133.00	45	1,176	3.83%
2023/06/16	121.1	137.27	4.3	135.84	136.50	116.8	1,166	10.01%	大買/鉅額交易
2023/06/15	15.3	135.25	15.2	135.39	135.50	0	1,134	0.00%
2023/06/14	0.1	130.90	7	131.00	130.50	-7	1,076	-0.65%
2023/06/13	2	130.51	4	131.63	131.00	-2	1,091	-0.18%
2023/06/12	2.1	131.02	8.1	131.05	132.50	-6.1	1,089	-0.56%
2023/06/09	7.2	128.64	2	128.75	129.00	5.2	1,086	0.48%
2023/06/08	3.1	130.81	6.6	131.50	131.00	-3.6	1,100	-0.33%
2023/06/07	2.3	130.74	0	0.00	130.00	2.3	1,116	0.21%
2023/06/06	1.3	131.19	6	131.08	131.50	-4.8	1,174	-0.40%
2023/06/05	13.1	133.35	12	133.79	132.50	1.1	1,183	0.09%
2023/06/02	1	131.00	3.1	132.33	132.50	-2.1	1,175	-0.17%
2023/06/01	201.1	131.68	18	129.89	132.00	183	1,168	15.67%	大買/鉅額交易
2023/05/31	3	125.00	7	125.29	126.00	-4	1,124	-0.36%
2023/05/30	1.9	124.19	0	0.00	123.50	1.9	1,136	0.16%
2023/05/29	7	124.15	1	126.00	124.00	6	1,173	0.51%
2023/05/26	2.2	125.67	2	125.00	125.50	0.2	1,224	0.01%
2023/05/25	8	123.63	15.2	124.48	126.00	-7.2	1,216	-0.59%
2023/05/24	5.1	120.22	1.5	120.69	121.50	3.6	1,188	0.30%
2023/05/23	5	122.00	2.2	122.52	122.00	2.8	1,188	0.24%
2023/05/22	3.3	116.24	56	116.45	118.00	-52.7	1,170	-4.50%
2023/05/19	2.3	117.33	2	118.50	116.50	0.3	1,173	0.02%
2023/05/18	0.5	119.29	0.1	118.50	118.00	0.4	1,194	0.03%
2023/05/17	21.5	118.25	1	119.00	117.50	20.4	1,233	1.66%
2023/05/16	9.1	117.45	3	117.00	117.50	6.1	1,276	0.48%
2023/05/15	5.2	116.61	0	0.00	116.00	5.2	1,307	0.39%
2023/05/12	0.2	117.59	10	119.20	119.00	-9.8	1,336	-0.73%
2023/05/11	16.7	118.97	2	119.25	116.00	14.7	1,366	1.08%
2023/05/10	1.1	120.05	3	120.00	120.00	-1.9	1,370	-0.14%
2023/05/09	3.4	119.63	1.1	120.50	119.50	2.3	1,389	0.16%
2023/05/08	1.2	122.23	8	121.44	122.00	-6.8	1,397	-0.48%
2023/05/05	5.3	120.39	5	119.50	119.00	0.3	1,407	0.02%
2023/05/04	13.1	121.47	1	121.50	122.00	12.1	1,429	0.85%
2023/05/03	3	120.51	108	122.00	121.50	-105	1,470	-7.14%	大賣/鉅額交易
2023/05/02	10.6	120.89	0	0.00	121.00	10.6	1,525	0.69%
2023/04/28	2.1	124.03	2.1	123.54	123.00	0	1,575	0.00%
2023/04/27	6.4	121.42	6	122.08	124.00	0.4	1,586	0.03%
2023/04/26	3.2	121.43	17	121.41	122.50	-13.8	1,574	-0.87%
2023/04/25	4.4	123.44	109.2	122.80	122.00	-104.8	1,576	-6.65%	大賣/鉅額交易
2023/04/24	3.5	124.88	0.1	124.00	125.00	3.4	1,571	0.21%
2023/04/21	9.5	126.42	10	126.35	126.00	-0.5	1,565	-0.03%
2023/04/20	7.7	127.98	4	127.75	127.50	3.7	1,570	0.23%
2023/04/19	2	129.25	8	129.69	129.00	-6	1,595	-0.38%
2023/04/18	16.4	131.40	12	130.67	130.00	4.4	1,645	0.27%
2023/04/17	10	132.10	23	131.63	131.50	-13	1,679	-0.77%
2023/04/14	39.3	128.21	0	0.00	128.00	39.3	1,735	2.27%
2023/04/13	7.1	129.58	50	129.82	129.00	-42.9	1,815	-2.36%
2023/04/12	5	130.00	15.3	130.35	131.00	-10.3	1,824	-0.56%
2023/04/11	20.6	129.66	9.2	129.68	129.50	11.5	1,847	0.62%
2023/04/10	2.1	130.80	2	130.75	131.50	0.1	1,857	0.01%
2023/04/07	6.2	130.78	11	130.50	130.50	-4.8	1,877	-0.25%
2023/04/06	45.1	132.25	0	0.00	131.50	45.1	1,882	2.40%
2023/03/31	45	132.77	2	133.00	133.50	43	1,921	2.24%
2023/03/30	0	132.00	1	131.50	132.50	-1	1,990	-0.05%
2023/03/29	11.2	130.73	10	130.60	130.50	1.2	2,017	0.06%
2023/03/28	3.3	131.85	26.1	132.10	131.00	-22.9	2,042	-1.12%
2023/03/27	3.2	132.00	2	132.50	132.00	1.2	2,047	0.06%
2023/03/24	17.2	132.12	18	131.31	130.50	-0.8	2,082	-0.04%
2023/03/23	19.1	132.34	7	132.07	132.50	12.1	2,152	0.56%
2023/03/22	6	131.75	1.1	131.60	132.00	4.9	2,174	0.23%
2023/03/21	4.3	129.98	102	129.63	129.00	-97.7	2,218	-4.41%	大賣/
2023/03/20	2.1	129.55	1.1	129.54	129.50	1	2,246	0.05%
2023/03/17	2.2	128.52	0	0.00	128.50	2.2	2,318	0.10%
2023/03/16	4.6	128.00	15.1	127.77	127.00	-10.4	2,354	-0.44%
2023/03/15	18.5	131.39	3	130.67	130.00	15.5	2,345	0.66%
2023/03/14	19.3	132.40	16	131.16	130.50	3.3	2,345	0.14%
2023/03/13	35.5	133.64	28	132.77	133.00	7.5	2,339	0.32%
2023/03/10	5.5	136.72	42	137.55	137.50	-36.5	2,331	-1.56%
2023/03/09	604.6	139.40	40.3	139.57	138.00	564.3	2,331	24.21%	大買/鉅額交易
2023/03/08	18.7	134.52	23	134.43	133.50	-4.3	2,276	-0.19%
2023/03/07	8.5	135.97	3.1	136.16	136.00	5.4	2,267	0.24%
2023/03/06	7.1	135.08	8.3	135.06	135.00	-1.2	2,266	-0.05%
2023/03/03	16	135.37	5	135.80	135.50	11	2,264	0.49%
2023/03/02	10.2	134.39	56	133.46	132.50	-45.8	2,270	-2.02%
2023/03/01	58	139.94	61.5	138.23	136.00	-3.5	2,279	-0.15%
2023/02/24	379	136.29	19.2	135.63	136.50	359.8	2,240	16.06%	大買/鉅額交易
2023/02/23	14	132.18	28	131.73	132.00	-14	2,183	-0.64%
2023/02/22	12.3	131.02	97	130.67	131.00	-84.7	2,195	-3.86%
2023/02/21	16.3	133.33	33	131.92	131.50	-16.7	2,217	-0.75%
2023/02/20	6.2	133.86	13	134.50	134.50	-6.8	2,241	-0.30%
2023/02/17	16.4	135.10	3	134.50	134.00	13.4	2,309	0.58%
2023/02/16	10.2	136.50	18.1	136.06	136.00	-7.8	2,368	-0.33%
2023/02/15	47.2	137.05	22	136.68	137.00	25.2	2,372	1.06%
2023/02/14	61.1	133.34	21.3	132.49	133.00	39.8	2,353	1.69%
2023/02/13	7.1	128.35	5	128.20	128.00	2.1	2,330	0.09%
2023/02/10	30.7	129.70	5	128.50	128.50	25.7	2,335	1.10%
2023/02/09	45.3	130.09	9	130.50	130.00	36.3	2,308	1.57%
2023/02/08	8	134.00	3	133.33	134.00	5	2,274	0.22%
2023/02/07	4.4	132.91	9.2	132.63	133.00	-4.8	2,263	-0.21%
2023/02/06	3.3	135.85	7.2	135.65	135.50	-3.8	2,256	-0.17%
2023/02/03	8.2	137.13	1	136.50	135.00	7.2	2,253	0.32%
2023/02/02	22.4	136.32	10	134.15	137.00	12.4	2,238	0.55%
2023/02/01	58.4	134.68	9.3	134.74	134.50	49.1	2,238	2.19%
2023/01/31	14.1	131.62	3	131.50	132.50	11.1	2,232	0.50%
2023/01/30	66.4	133.36	545.1	132.13	131.50	-478.7	2,240	-21.36%	大賣/鉅額交易
2023/01/17	10	140.10	252	137.29	137.50	-242	2,318	-10.44%	大賣/鉅額交易
2023/01/16	99.1	141.15	0	0.00	142.00	99.1	2,359	4.20%
2023/01/13	181	141.12	3.2	141.01	141.50	177.8	2,465	7.21%	大買/鉅額交易
2023/01/12	185	139.73	254.6	139.00	140.00	-69.6	2,603	-2.67%	大買/大賣/
2023/01/11	8	140.56	10	140.75	139.50	-2	2,673	-0.07%
2023/01/10	3.3	141.58	34	142.10	142.00	-30.7	2,704	-1.14%
2023/01/09	23	143.52	16.1	141.43	143.50	6.9	2,718	0.25%
2023/01/06	534	138.52	10	137.95	140.00	524	2,717	19.28%	大買/鉅額交易
2023/01/05	266.3	132.74	42	131.75	132.00	224.3	2,695	8.32%	大買/鉅額交易
2023/01/04	210.1	134.32	13	133.46	134.00	197.1	2,670	7.38%	大買/鉅額交易
2023/01/03	42.1	139.71	33	137.26	137.00	9.1	2,609	0.35%
2022/12/30	4	155.00	4	153.88	152.00	0	2,514	0.00%
2022/12/29	2	157.50	6	152.92	158.00	-4	2,512	-0.16%
2022/12/28	3	162.17	20	161.70	158.50	-17	2,522	-0.67%
2022/12/27	169	164.36	1	163.00	165.00	168	2,528	6.64%	大買/鉅額交易
2022/12/26	0	0.00	19	159.05	159.50	-19	2,547	-0.75%
2022/12/23	498	163.53	22.1	163.18	162.00	475.9	2,598	18.32%	大買/鉅額交易
2022/12/22	144	159.96	42	160.77	161.50	102	2,574	3.96%	大買/鉅額交易
2022/12/21	9	155.33	4	156.00	156.50	5	2,526	0.20%
2022/12/20	40.1	152.32	15	153.03	151.50	25.1	2,520	1.00%
2022/12/19	1	156.50	13	154.35	154.50	-12	2,543	-0.47%
2022/12/16	10.1	156.55	7.5	153.47	156.50	2.6	2,563	0.10%
2022/12/15	47	156.00	89	154.04	157.50	-42	2,558	-1.64%
2022/12/14	47	146.63	4	147.13	148.50	43	2,491	1.73%
2022/12/13	36	143.13	21.1	144.62	140.50	14.9	2,481	0.60%
2022/12/12	21	150.00	34	150.21	150.00	-13	2,445	-0.53%
2022/12/09	24.3	159.25	14	157.39	154.00	10.3	2,467	0.42%
2022/12/08	27.3	151.83	14	150.14	153.50	13.3	2,427	0.55%
2022/12/07	7	153.07	44	152.80	152.00	-37	2,410	-1.53%
2022/12/06	39	155.14	1	153.00	152.00	38	2,439	1.56%
2022/12/05	9	154.39	13.1	153.89	154.00	-4.1	2,459	-0.17%
2022/12/02	7	156.43	3	154.00	154.50	4	2,491	0.16%
2022/12/01	11	154.36	98.2	153.94	153.50	-87.2	2,484	-3.51%
2022/11/30	4.2	149.34	2	149.75	151.00	2.2	2,486	0.09%
2022/11/29	2	149.00	11.8	150.64	149.00	-9.8	2,496	-0.39%
2022/11/28	24	150.33	4.2	149.51	149.00	19.8	2,510	0.79%
2022/11/25	83.2	151.66	28.6	151.11	150.00	54.6	2,525	2.16%
2022/11/24	34	152.68	1	152.50	152.50	33	2,542	1.30%
2022/11/23	2	151.00	391	149.51	151.50	-389	2,553	-15.23%	大賣/鉅額交易
2022/11/22	1	149.50	9.1	147.33	147.50	-8.1	2,596	-0.31%
2022/11/21	3	149.50	7	149.36	148.50	-4	2,703	-0.15%
2022/11/18	0	0.00	77.1	150.43	149.50	-77.1	2,829	-2.73%
2022/11/17	5.1	154.58	0	0.00	152.50	5.1	2,896	0.18%
2022/11/16	10	153.55	3	152.33	152.50	7	2,877	0.24%
2022/11/15	5.2	149.69	27.1	149.00	150.50	-22	2,852	-0.77%
2022/11/14	43.8	147.92	3	145.83	149.00	40.8	2,789	1.46%
2022/11/11	3	141.67	3	141.17	141.00	0	2,725	0.00%
2022/11/10	3	137.50	15	136.47	136.00	-12	2,703	-0.44%
2022/11/09	4	139.75	25	138.32	138.00	-21	2,700	-0.78%
2022/11/08	36	142.99	10	139.65	138.50	26	2,698	0.96%
2022/11/07	3	139.33	1	139.50	139.50	2	2,676	0.07%
2022/11/04	0	0.00	5.1	138.89	139.50	-5.1	2,704	-0.19%
2022/11/03	0.1	139.00	3.6	139.63	140.50	-3.5	2,712	-0.13%
2022/11/02	3	140.00	18	140.14	141.00	-15	2,745	-0.55%
2022/11/01	12.1	139.41	25	139.84	139.50	-12.9	2,745	-0.47%
2022/10/31	6.2	138.26	10	138.00	136.50	-3.8	2,784	-0.14%
2022/10/28	1	133.00	2	134.25	134.00	-1	2,806	-0.04%
2022/10/27	2	132.41	23	131.04	132.50	-21	2,838	-0.74%
2022/10/26	19.2	128.78	25	127.54	127.50	-5.8	2,865	-0.20%
2022/10/25	9.2	135.09	49	136.18	130.50	-39.8	2,861	-1.39%
2022/10/24	3	146.33	50.3	147.34	145.00	-47.3	2,774	-1.70%
2022/10/21	20	146.98	82.7	146.23	149.00	-62.6	2,734	-2.29%
2022/10/20	61.2	148.48	191	148.86	144.50	-129.8	2,645	-4.91%	大賣/鉅額交易
2022/10/19	38	161.89	38	162.79	160.50	0	2,526	0.00%
2022/10/18	11	158.73	52	159.94	159.50	-41	2,464	-1.66%
2022/10/17	6	152.25	5.1	149.90	153.50	0.9	2,475	0.04%
2022/10/14	161	157.66	0.1	157.50	156.50	160.9	2,543	6.33%	大買/鉅額交易
2022/10/13	21.2	153.80	3	153.33	150.00	18.2	2,636	0.69%
2022/10/12	0	157.50	57	157.39	158.00	-57	2,658	-2.14%
2022/10/11	8	156.19	4	157.00	157.50	4	2,696	0.15%
2022/10/07	10	163.25	5	162.20	162.50	5	2,713	0.18%
2022/10/06	14	163.71	120	160.67	163.50	-106	2,727	-3.89%	大賣/鉅額交易
2022/10/05	25	160.72	4	161.13	161.00	21	2,733	0.77%
2022/10/04	9	161.17	0	0.00	162.50	9	2,723	0.33%
2022/10/03	0	0.00	30	155.00	152.50	-30	2,736	-1.10%
2022/09/30	32	152.16	77	155.79	159.00	-45	2,772	-1.62%
2022/09/29	1	161.50	35	160.19	159.50	-34	2,845	-1.20%
2022/09/28	15	159.90	8	158.69	157.00	7	2,893	0.24%
2022/09/27	9	165.39	4	162.00	166.00	5	2,968	0.17%
2022/09/26	25.3	166.18	82.1	162.54	163.00	-56.8	3,012	-1.89%
2022/09/23	40.2	172.16	1	173.00	171.50	39.2	3,061	1.28%
2022/09/22	132.2	176.26	49	177.16	177.50	83.2	3,065	2.71%	大買/
2022/09/21	3	181.67	5	181.40	180.00	-2	3,055	-0.07%
2022/09/20	5	183.51	406	181.71	183.50	-401	3,054	-13.13%	大賣/鉅額交易
2022/09/19	2.1	181.30	209	182.86	183.00	-207	3,065	-6.75%	大賣/鉅額交易
2022/09/16	12.1	187.28	19.1	188.45	185.00	-7	3,074	-0.23%
2022/09/15	2.1	196.21	9	193.83	193.50	-7	3,079	-0.23%
2022/09/14	2	199.50	31	200.21	201.50	-29	3,075	-0.94%
2022/09/13	19	202.47	14.1	201.21	203.00	4.9	3,072	0.16%
2022/09/12	22	197.32	4.1	198.29	199.00	17.9	3,050	0.59%
2022/09/08	3	193.50	0.3	192.50	193.00	2.7	3,033	0.09%
2022/09/07	6	187.58	1	187.00	188.50	5	3,014	0.17%
2022/09/06	1	188.00	3	185.17	188.00	-2	3,020	-0.07%
2022/09/05	1	191.50	7	191.14	190.00	-6	3,032	-0.20%
2022/09/02	10.1	190.00	20	188.60	190.00	-10	3,046	-0.33%
2022/09/01	5	189.50	0	0.00	189.00	5	3,075	0.16%
2022/08/31	6	191.58	77	190.32	189.50	-71	3,126	-2.27%
2022/08/30	116.2	191.86	0	191.00	193.00	116.2	3,123	3.72%	大買/鉅額交易
2022/08/29	2	186.50	57.2	186.77	189.50	-55.2	3,106	-1.78%
2022/08/26	40.2	192.72	58	190.51	193.00	-17.9	3,041	-0.59%
2022/08/25	26.1	182.70	56.8	182.39	187.50	-30.7	2,942	-1.04%
2022/08/24	226	176.40	31.9	173.04	177.50	194.1	2,852	6.80%	大買/鉅額交易
2022/08/23	20	169.63	12	167.75	169.00	8	2,774	0.29%
2022/08/22	27	167.52	0	0.00	167.50	27	2,773	0.97%
2022/08/19	3	163.83	1	165.00	164.00	2	2,766	0.07%
2022/08/18	0	0.00	2	165.75	166.00	-2	2,762	-0.07%
2022/08/17	2	164.00	3.2	164.03	164.50	-1.2	2,770	-0.04%
2022/08/16	2	165.75	23	164.93	164.50	-21	2,769	-0.76%
2022/08/15	26	168.10	4.1	167.02	168.00	21.9	2,755	0.80%
2022/08/12	201	162.69	9	162.11	162.50	192	2,759	6.96%	大買/鉅額交易
2022/08/11	8	162.25	14.3	161.61	162.00	-6.3	2,749	-0.23%
2022/08/10	0	0.00	141	159.63	160.00	-141	2,714	-5.19%	大賣/鉅額交易
2022/08/09	4.4	159.73	33	158.98	160.50	-28.7	2,704	-1.06%
2022/08/08	7	162.57	17.3	162.20	162.50	-10.3	2,670	-0.38%
2022/08/05	51.5	159.17	32	160.91	162.50	19.5	2,675	0.73%
2022/08/04	10	154.25	11	152.68	155.50	-1	2,653	-0.04%
2022/08/03	7.3	155.22	48.7	154.59	153.00	-41.4	2,637	-1.57%
2022/08/02	3.2	160.86	12	160.42	162.00	-8.8	2,586	-0.34%
2022/08/01	2.4	164.36	1	167.91	163.50	1.4	2,538	0.05%
2022/07/29	3.2	170.77	7.2	174.00	170.00	-4	2,496	-0.16%
2022/07/28	17	178.85	3	179.00	178.50	14	2,477	0.57%
2022/07/27	0	0.00	3	179.17	179.50	-3	2,479	-0.12%
2022/07/26	30.2	177.62	9	178.61	178.50	21.2	2,492	0.85%
2022/07/25	5	177.00	4	174.75	178.00	1	2,487	0.04%
2022/07/22	0.1	170.50	21	173.17	175.00	-21	2,494	-0.84%
2022/07/21	52	176.08	15	177.43	175.50	37	2,482	1.49%
2022/07/20	170	180.09	33	179.62	182.50	137	2,429	5.64%	大買/鉅額交易
2022/07/19	26	181.13	11.1	179.05	182.00	14.9	2,341	0.64%
2022/07/18	39.2	180.13	23	179.35	181.50	16.2	2,356	0.69%
2022/07/15	37	175.18	9.2	174.39	176.50	27.8	2,384	1.17%
2022/07/14	4	171.25	12.3	171.50	172.50	-8.3	2,368	-0.35%
2022/07/13	0	0.00	102	170.78	171.00	-102	2,345	-4.35%	大賣/鉅額交易
2022/07/12	4.2	170.51	16.1	169.36	170.50	-11.9	2,326	-0.51%
2022/07/11	19	170.21	133.4	169.38	171.50	-114.4	2,306	-4.96%	大賣/鉅額交易
2022/07/08	7.4	163.86	14	163.21	164.50	-6.6	2,269	-0.29%
2022/07/07	63.1	166.89	269.7	165.59	168.00	-206.6	2,232	-9.25%	大賣/鉅額交易
2022/07/06	11	179.82	38.7	179.01	179.00	-27.7	2,142	-1.29%
2022/07/05	305.6	177.85	92	176.86	178.50	213.6	2,101	10.16%	大買/鉅額交易
2022/07/04	21.6	162.69	174	161.81	164.50	-152.4	2,024	-7.53%	大賣/鉅額交易
2022/07/01	20.9	160.95	184.1	163.53	158.00	-163.2	1,982	-8.23%	大賣/鉅額交易
2022/06/30	530.4	172.26	1	171.04	173.00	529.3	1,902	27.83%	大買/鉅額交易
2022/06/29	12.3	174.80	64.2	176.10	176.00	-51.9	1,908	-2.72%
2022/06/28	4.3	180.19	0	0.00	179.50	4.3	1,935	0.22%
2022/06/27	72	179.90	224	178.98	180.00	-152	1,939	-7.84%	大賣/鉅額交易
2022/06/24	8.3	174.99	354.4	174.92	175.50	-346.1	1,918	-18.04%	大賣/鉅額交易
2022/06/23	28.5	167.98	84.1	170.59	173.00	-55.6	1,899	-2.92%
2022/06/22	263	174.61	61	173.59	173.00	202	1,844	10.95%	大買/鉅額交易
2022/06/21	5.3	177.58	57	176.40	177.00	-51.7	1,818	-2.85%
2022/06/20	0	0.00	26	175.46	174.50	-26	1,804	-1.44%
2022/06/17	5	173.50	32	175.61	176.00	-27	1,789	-1.51%
2022/06/16	4.1	180.88	23	178.72	176.50	-18.9	1,774	-1.07%
2022/06/15	5	179.90	2.1	179.30	180.00	2.9	1,765	0.17%
2022/06/14	35.2	176.37	41.2	173.75	177.50	-6	1,756	-0.34%
2022/06/13	4.1	176.71	11.5	173.76	177.50	-7.4	1,720	-0.43%
2022/06/10	32	176.27	95.1	173.59	178.00	-63.1	1,696	-3.72%
2022/06/09	97.1	172.54	228	173.14	172.50	-130.9	1,654	-7.91%	大賣/鉅額交易
2022/06/08	23	166.93	36.7	166.56	167.00	-13.7	1,583	-0.87%
2022/06/07	7	163.43	82	164.00	165.00	-75	1,567	-4.78%
2022/06/06	15	162.50	7.8	163.22	161.50	7.2	1,567	0.46%
2022/06/02	15.1	159.75	9.1	160.29	161.50	6	1,575	0.38%
2022/06/01	109.1	159.69	1.5	160.34	161.00	107.5	1,586	6.78%	大買/鉅額交易
2022/05/31	70	151.64	0	0.00	152.50	70	1,550	4.52%
2022/05/30	25.3	150.48	10.3	147.52	152.00	15	1,556	0.96%
2022/05/27	20.1	146.65	2.1	146.50	148.00	18	1,558	1.16%
2022/05/26	3.5	145.60	0	0.00	145.50	3.5	1,581	0.22%
2022/05/25	28	144.23	0	0.00	145.50	28	1,582	1.77%
2022/05/24	51.2	146.57	185	146.76	146.50	-133.8	1,611	-8.30%	大賣/鉅額交易
2022/05/23	43	148.13	22	148.91	148.00	21	1,624	1.29%
2022/05/20	95.4	146.94	35	148.27	148.00	60.4	1,634	3.70%
2022/05/19	0.1	151.50	20	150.85	152.00	-19.9	1,623	-1.23%
2022/05/18	0	151.20	57	151.22	152.50	-57	1,626	-3.50%
2022/05/17	18	150.81	6	150.83	151.50	12	1,644	0.73%
2022/05/16	4	148.88	10	149.25	150.00	-6	1,669	-0.36%
2022/05/13	10	147.30	3	144.00	147.00	7	1,667	0.42%
2022/05/12	0.1	141.00	41	141.44	141.00	-40.9	1,667	-2.45%
2022/05/11	2.1	145.24	73	145.83	145.50	-71	1,650	-4.30%
2022/05/10	13.5	148.04	38	146.18	148.50	-24.5	1,651	-1.49%
2022/05/09	1.1	148.00	38	148.97	148.50	-37	1,665	-2.22%
2022/05/06	32	150.52	79	149.29	152.00	-47	1,739	-2.70%
2022/05/05	88.1	149.60	141.3	149.02	150.00	-53.2	1,735	-3.07%	大賣/
2022/05/04	32	152.19	23.1	151.67	152.50	8.9	1,711	0.52%
2022/05/03	42.4	148.81	8.2	151.71	149.00	34.2	1,735	1.97%
2022/04/29	10	154.20	17	152.35	154.50	-7	1,776	-0.39%
2022/04/28	6	153.00	77.1	151.21	152.00	-71.1	1,799	-3.95%
2022/04/27	3.2	149.28	63	148.77	150.50	-59.9	1,795	-3.33%
2022/04/26	88.1	151.21	93.1	150.30	151.50	-5	1,760	-0.29%
2022/04/25	26.2	147.79	107	147.45	149.00	-80.8	1,720	-4.70%	大賣/
2022/04/22	126.3	146.50	17.1	143.06	148.00	109.1	1,685	6.48%	大買/鉅額交易
2022/04/21	17.2	140.24	31	139.85	142.00	-13.9	1,628	-0.85%
2022/04/20	150	135.99	0	136.50	136.50	150	1,544	9.71%	大買/鉅額交易
2022/04/19	0	0.00	9	133.00	133.00	-9	1,527	-0.59%
2022/04/18	6	133.50	1	132.50	133.00	5	1,541	0.32%
2022/04/15	0.1	130.50	9	132.61	131.50	-9	1,544	-0.58%
2022/04/14	1.2	132.33	16	131.53	132.50	-14.9	1,536	-0.97%
2022/04/13	3.1	133.81	22	133.73	132.50	-18.9	1,533	-1.23%
2022/04/12	23	131.09	14	130.89	133.50	9	1,528	0.59%
2022/04/11	151	129.14	150	128.39	129.50	1	1,487	0.07%	大買/大賣/
2022/04/08	45	128.59	56	127.96	129.50	-11	1,458	-0.75%
2022/04/07	2	126.75	8	126.06	126.00	-6	1,433	-0.42%
2022/04/06	4	126.50	39	125.63	127.50	-35	1,409	-2.48%
2022/04/01	24	125.92	19	124.47	126.00	5	1,392	0.36%
2022/03/31	58	122.17	11	121.27	123.50	47	1,349	3.48%
2022/03/30	35	119.80	4	118.50	119.50	31	1,295	2.39%
2022/03/29	24	119.17	0	0.00	118.00	24	1,275	1.88%
2022/03/28	1	117.00	52	115.50	117.00	-51	1,260	-4.05%
2022/03/24	0	0.00	7	115.86	117.00	-7	1,267	-0.55%
2022/03/23	20	116.88	0	0.00	117.00	20	1,279	1.56%
2022/03/21	1	115.50	0	0.00	115.50	1	1,281	0.08%
2022/03/18	15	114.20	0.1	112.00	115.00	14.9	1,292	1.15%
2022/03/17	0	0.00	0	110.00	111.50	0	1,288	0.00%
2022/03/16	1	108.00	0	0.00	109.00	1	1,281	0.08%
2022/03/15	0	0.00	50	106.37	107.00	-50	1,307	-3.82%
2022/03/10	2	107.52	21	107.05	107.50	-19	1,301	-1.46%
2022/03/09	1	107.00	2	107.00	106.50	-1	1,299	-0.08%
2022/03/08	0	0.00	50	105.20	105.00	-50	1,284	-3.89%
2022/03/07	20.1	106.25	73	106.58	108.50	-53	1,275	-4.15%
2022/03/04	2.1	113.02	5	113.00	113.00	-3	1,252	-0.24%
2022/03/02	30	113.50	0	0.00	115.00	30	1,240	2.42%
2022/03/01	10	113.00	51	113.34	115.00	-41	1,229	-3.34%
2022/02/24	103	120.09	117	114.26	115.00	-14	1,184	-1.18%	大買/大賣/
2022/02/23	0	0.00	2	119.50	121.50	-2	1,142	-0.18%
2022/02/22	0	0.00	101	117.01	118.50	-101	1,121	-9.01%	大賣/鉅額交易
2022/02/21	20	117.50	3	119.50	119.50	17	1,097	1.55%
2022/02/18	22	116.95	0	0.00	117.00	22	1,090	2.02%
2022/02/17	0	0.00	51	116.77	116.50	-51	1,083	-4.71%
2022/02/16	6	117.08	0	0.00	116.00	6	1,061	0.57%
2022/02/15	0	0.00	5.1	114.99	114.50	-5.1	1,031	-0.49%
2022/02/14	0.1	111.50	110	110.97	112.00	-109.9	1,024	-10.72%	大賣/鉅額交易
2022/02/11	1	113.00	15	112.93	113.50	-14	1,008	-1.39%
2022/02/10	29	115.16	14.1	114.15	115.50	15	996	1.50%
2022/02/09	84	116.85	2	117.50	118.50	82	981	8.35%
2022/02/08	36	116.29	8	115.88	115.50	28	946	2.96%
2022/02/07	132	110.87	6	109.33	112.00	126	858	14.68%	大買/鉅額交易
2022/01/26	3.1	106.50	0	0.00	106.50	3.1	834	0.37%
2022/01/25	49	109.67	31	110.37	109.50	18	836	2.15%
2022/01/24	11	108.91	8.2	110.53	109.00	2.9	791	0.36%
2022/01/21	11	106.95	6	107.50	106.00	5	724	0.69%
2022/01/20	6	104.50	1	105.00	106.00	5	679	0.74%
2022/01/19	1	102.50	0	0.00	102.00	1	659	0.15%
2022/01/14	3	103.00	0	0.00	102.50	3	688	0.44%
2022/01/13	0	0.00	1	105.00	104.50	-1	709	-0.14%
2022/01/12	7	105.86	0	0.00	105.50	7	719	0.97%
2022/01/11	20	105.25	49	103.35	105.00	-29	725	-4.00%
2022/01/10	0	103.50	0	0.00	103.50	0	714	0.00%
2022/01/07	0	0.00	1	102.00	102.00	-1	708	-0.14%
2022/01/06	0.1	103.00	0	0.00	104.00	0.1	704	0.01%
2022/01/05	57.1	103.74	5	103.80	103.50	52.1	696	7.48%
2022/01/04	3	98.50	0	0.00	98.50	3	662	0.45%
2022/01/03	0	0.00	4	97.33	97.10	-4	665	-0.60%
2021/12/27	0	0.00	1	94.10	95.00	-1	664	-0.15%
2021/12/22	1	93.80	0	0.00	94.20	1	679	0.15%
2021/12/20	0	0.00	1	90.60	91.10	-1	676	-0.15%
2021/12/16	6	94.75	0	0.00	94.90	6	648	0.92%
2021/12/15	6	95.75	0	0.00	96.10	6	634	0.95%
2021/12/14	27	97.26	1	95.80	95.90	26	631	4.11%
2021/12/13	25	99.21	1	98.30	98.10	24	616	3.89%
2021/12/10	1	102.00	50	101.91	102.00	-49	605	-8.09%
2021/12/09	49	102.09	2	101.50	102.50	47	609	7.72%
2021/12/08	15	99.00	0	0.00	98.90	15	579	2.59%
2021/12/07	25	100.24	2	99.90	98.50	23	570	4.03%
2021/12/03	38	98.99	2	99.00	98.20	36	574	6.27%
2021/12/02	30	97.40	7	96.60	96.80	23	569	4.04%
2021/12/01	11	97.01	5	96.30	96.50	6	569	1.05%
2021/11/30	11	97.38	0	0.00	98.40	11	555	1.98%
2021/11/26	10	98.20	0	0.00	97.00	10	551	1.81%
2021/11/25	20	99.20	0	0.00	99.00	20	545	3.67%
2021/11/24	41	99.39	0	0.00	99.20	41	542	7.55%
2021/11/23	41	99.70	4	99.25	99.20	37	547	6.76%
2021/11/22	0	0.00	3	100.00	100.00	-3	553	-0.54%
2021/11/18	1	102.50	4	101.50	101.50	-3	554	-0.54%
2021/11/17	5	103.40	21	101.64	102.50	-16	559	-2.86%
2021/11/16	40	103.30	0	0.00	102.50	40	554	7.21%
2021/11/12	1	101.00	0	0.00	101.00	1	561	0.18%
2021/11/10	0	0.00	1	104.00	104.00	-1	575	-0.17%
2021/11/09	50	104.40	6	103.00	103.00	44	580	7.58%
2021/11/08	1	101.00	1	102.00	103.00	0	582	0.00%
2021/11/05	10	98.26	0	0.00	99.00	10	577	1.73%
2021/11/04	0	0.00	3	98.83	99.00	-3	591	-0.51%
2021/11/03	1	97.90	1	98.20	98.90	0	590	0.00%
2021/11/02	3	97.83	1	98.80	96.70	2	593	0.34%
2021/11/01	1	102.50	0	0.00	101.00	1	588	0.17%
2021/10/29	0	0.00	1	100.50	103.00	-1	600	-0.17%
2021/10/28	1	101.00	1	102.00	102.00	0	597	0.00%
2021/10/27	0	0.00	1	102.50	103.00	-1	596	-0.17%
2021/10/26	2	101.25	8	100.00	100.00	-6	599	-1.00%
2021/10/21	3	107.50	3	109.50	106.50	0	587	0.00%
2021/10/19	2	105.50	0	0.00	105.50	2	569	0.35%
2021/10/18	2	101.75	1.7	100.29	103.00	0.3	582	0.05%
2021/10/13	3	97.70	0.7	97.44	98.00	2.3	623	0.38%
2021/10/12	7	97.76	23	96.60	98.50	-16	630	-2.54%
2021/10/08	21	98.09	1.3	98.85	99.20	19.7	634	3.11%
2021/10/07	1	97.70	5	97.70	97.70	-4	646	-0.62%
2021/10/06	1	96.00	0	0.00	96.00	1	663	0.15%
2021/10/05	1	95.00	0	0.00	95.00	1	691	0.14%
2021/10/04	3	95.47	1	98.50	96.00	2	717	0.28%
2021/10/01	2	96.65	0	0.00	96.40	2	731	0.27%
2021/09/29	1	95.70	0	0.00	96.50	1	728	0.14%
2021/09/28	7	97.50	0	0.00	96.90	7	736	0.95%
2021/09/24	20	95.46	0	0.00	95.40	20	773	2.59%
2021/09/22	2	93.35	0	0.00	93.60	2	811	0.25%
2021/09/16	2	92.60	0	0.00	94.00	2	851	0.23%
2021/09/15	0	0.00	4	94.60	93.60	-4	854	-0.47%
2021/09/14	1	93.70	1	95.50	93.50	0	858	0.00%
2021/09/09	10	93.03	0	0.00	92.20	10	865	1.16%
2021/09/06	2	89.80	0	0.00	89.10	2	883	0.23%
2021/09/02	30	90.70	0	0.00	90.50	30	888	3.38%
2021/09/01	5	90.60	0	0.00	91.00	5	905	0.55%
2021/08/27	1	86.20	0	0.00	86.20	1	920	0.11%
2021/08/25	13	82.82	0	0.00	83.20	13	929	1.40%
2021/08/23	4	81.80	0	0.00	82.20	4	944	0.42%
2021/08/20	30	81.20	0	0.00	82.00	30	955	3.14%
2021/08/19	19	81.92	40	81.78	81.60	-21	995	-2.11%
2021/08/18	11	84.55	0	0.00	86.00	11	1,014	1.08%
2021/08/17	6	84.32	26.3	84.29	84.00	-20.3	1,021	-1.99%
2021/08/16	3	85.10	0	0.00	84.70	3	1,047	0.29%
2021/08/12	0	0.00	1	88.30	89.10	-1	1,031	-0.10%
2021/08/11	5	90.00	1	89.90	90.00	4	1,031	0.39%
2021/08/06	12	93.45	0	0.00	93.50	12	1,071	1.12%
2021/08/05	4	92.73	0	0.00	92.00	4	1,084	0.37%
2021/08/04	2	93.50	3	94.30	94.90	-1	1,104	-0.09%
2021/08/02	1	93.70	1	92.50	92.50	0	1,107	0.00%
2021/07/29	4	93.50	2	94.50	93.50	2	1,122	0.18%
2021/07/26	6	94.85	0	0.00	94.40	6	1,203	0.50%
2021/07/22	1	97.30	0	0.00	96.80	1	1,201	0.08%
2021/07/21	2	96.10	48.4	99.54	100.50	-46.4	1,189	-3.90%
2021/07/20	0	0.00	98	99.98	99.60	-98	1,170	-8.37%
2021/07/19	1	102.00	0	0.00	102.00	1	1,163	0.09%
2021/07/16	2	104.00	1	103.50	103.50	1	1,186	0.08%
2021/07/15	3	106.00	2	105.50	106.00	1	1,213	0.08%
2021/07/14	8.1	102.51	2	102.00	102.50	6.1	1,263	0.48%
2021/07/13	1	106.50	21	104.40	104.00	-20	1,342	-1.49%
2021/07/12	5	104.70	2	105.50	106.00	3	1,349	0.22%
2021/07/09	2	106.75	102	106.50	106.50	-100	1,362	-7.34%	大賣/
2021/07/08	11	110.27	0	0.00	109.50	11	1,360	0.81%
2021/07/07	20	110.50	0	0.00	111.00	20	1,396	1.43%
2021/07/06	20	111.25	0	0.00	110.50	20	1,496	1.34%
2021/07/05	50	110.10	113	110.15	111.50	-63	1,628	-3.87%	大賣/
2021/07/02	41	110.77	1	110.00	111.50	40	1,636	2.44%
2021/07/01	64	111.11	4	109.75	110.00	60	1,637	3.66%
2021/06/30	53	112.55	350	112.62	113.00	-297	1,612	-18.42%	大賣/鉅額交易
2021/06/29	56	115.53	25	114.50	114.50	31	1,601	1.94%
2021/06/28	33	118.86	31	120.11	118.50	2	1,584	0.13%
2021/06/25	2	117.75	76	117.53	116.00	-74	1,559	-4.75%
2021/06/24	1	115.50	0	0.00	116.00	1	1,554	0.06%
2021/06/22	2	113.75	0	0.00	113.50	2	1,548	0.13%
2021/06/21	1	114.50	0	0.00	115.50	1	1,545	0.06%
2021/06/18	1	116.50	41	116.62	117.50	-40	1,542	-2.59%
2021/06/17	2	117.00	0	0.00	118.50	2	1,539	0.13%
2021/06/16	25	117.00	1	116.00	116.00	24	1,541	1.56%
2021/06/15	59	116.72	0	0.00	116.50	59	1,531	3.85%
2021/06/11	6	118.17	0	0.00	119.00	6	1,523	0.39%
2021/06/10	1	116.50	1	118.00	118.50	0	1,539	0.00%
2021/06/09	1	119.50	0	0.00	118.50	1	1,568	0.06%
2021/06/07	6	118.33	0	0.00	120.00	6	1,577	0.38%
2021/06/04	1	123.50	3	118.00	119.00	-2	1,585	-0.13%
2021/06/03	1	120.00	1	120.50	120.00	0	1,581	0.00%
2021/06/02	1	123.00	0	122.50	123.00	1	1,581	0.06%
2021/06/01	2	123.50	1	122.50	124.50	1	1,575	0.06%
2021/05/31	0	0.00	1	122.00	122.00	-1	1,576	-0.06%
2021/05/27	3	126.50	0	0.00	123.00	3	1,567	0.19%
2021/05/26	1	119.00	13	121.19	121.50	-12	1,532	-0.78%
2021/05/25	7	117.50	108	118.25	117.00	-101	1,513	-6.67%	大賣/鉅額交易
2021/05/24	57	117.18	0	0.00	118.00	57	1,509	3.78%
2021/05/20	1	108.00	1	107.50	109.00	0	1,477	0.00%
2021/05/18	0	0.00	1	101.50	103.50	-1	1,486	-0.07%
2021/05/14	1	102.00	0	0.00	103.50	1	1,457	0.07%
2021/05/13	0	0.00	2	100.75	101.50	-2	1,448	-0.14%
2021/05/12	111	101.27	2	102.00	101.50	109	1,436	7.59%	大買/鉅額交易
2021/05/11	10	112.00	10	109.50	110.00	0	1,414	0.00%
2021/05/07	0	0.00	56	110.39	110.50	-56	1,403	-3.99%
2021/05/05	5	109.60	202.1	109.09	109.00	-197.1	1,400	-14.07%	大賣/鉅額交易
2021/05/04	26	106.88	150	102.99	105.50	-124	1,397	-8.87%	大賣/鉅額交易
2021/05/03	10	115.50	1	114.00	112.50	9	1,360	0.66%
2021/04/29	4	122.50	0	0.00	121.00	4	1,444	0.28%
2021/04/28	31	122.61	14	121.00	120.00	17	1,498	1.13%
2021/04/27	0	0.00	20	119.98	120.00	-20	1,496	-1.34%
2021/04/26	0	0.00	2	121.50	121.50	-2	1,486	-0.13%
2021/04/23	0	0.00	3	124.00	124.00	-3	1,480	-0.20%
2021/04/22	148	124.28	13	121.96	122.50	135	1,480	9.12%	大買/鉅額交易
2021/04/21	1	124.50	4	126.38	124.50	-3	1,462	-0.21%
2021/04/20	0	0.00	31	130.27	131.00	-31	1,434	-2.16%
2021/04/19	33	134.62	0	0.00	135.50	33	1,386	2.38%
2021/04/16	0	0.00	2	126.50	128.00	-2	1,297	-0.15%
2021/04/15	16	127.88	10	128.50	128.50	6	1,303	0.46%
2021/04/14	26	119.81	41	119.46	121.00	-15	1,275	-1.18%
2021/04/13	3	126.50	255	124.31	122.00	-252	1,266	-19.90%	大賣/鉅額交易
2021/04/12	16	126.97	97	123.01	129.00	-81	1,220	-6.64%
2021/04/09	183	123.52	72	125.15	126.50	111	1,124	9.87%	大買/鉅額交易
2021/04/08	9	117.50	7	115.71	115.00	2	996	0.20%
2021/04/07	7	116.71	0	0.00	115.50	7	980	0.71%
2021/04/06	4	113.50	0	0.00	113.50	4	977	0.41%
2021/03/31	0	0.00	2	114.50	114.50	-2	986	-0.20%
2021/03/29	0	0.00	0.2	113.25	113.50	-0.2	994	-0.02%
2021/03/26	0	0.00	1	114.50	114.50	-1	993	-0.10%
2021/03/23	0	0.00	2	116.25	116.00	-2	1,016	-0.20%
2021/03/22	0	0.00	1	117.50	118.00	-1	1,017	-0.10%
2021/03/19	1	117.00	3	116.00	117.00	-2	1,019	-0.20%
2021/03/18	3	117.00	0	0.00	116.50	3	1,026	0.29%
2021/03/16	0	0.00	7.1	119.89	117.00	-7.1	1,038	-0.69%
2021/03/15	34	119.31	50	118.72	119.00	-16	1,037	-1.54%
2021/03/12	0	0.00	8	116.00	115.50	-8	1,004	-0.80%
2021/03/11	7	115.50	22	113.61	115.50	-15	998	-1.50%
2021/03/10	13	110.69	8	111.50	112.00	5	993	0.50%
2021/03/05	1	108.00	50	107.84	107.50	-49	989	-4.95%
2021/03/04	2	109.01	211	109.62	109.50	-209	994	-21.01%	大賣/鉅額交易
2021/03/03	4	113.50	0	0.00	114.50	4	988	0.40%
2021/03/02	21	113.02	0	0.00	112.00	21	986	2.13%
2021/02/26	18	114.36	0	0.00	113.00	18	987	1.82%
2021/02/25	6	116.17	19	115.66	116.50	-13	995	-1.31%
2021/02/24	0.1	115.75	1.7	116.12	115.00	-1.6	997	-0.16%
2021/02/23	40	118.85	6	117.25	118.00	34	993	3.42%
2021/02/22	1	116.00	0	0.00	117.00	1	989	0.10%
2021/02/19	65	115.74	3	115.50	116.00	62	990	6.26%
2021/02/18	21	116.17	0	0.00	115.50	21	1,018	2.06%
2021/02/17	2	114.00	0	0.00	113.50	2	1,022	0.20%
2021/02/05	0	0.00	3	108.50	109.50	-3	1,018	-0.29%
2021/02/04	0	0.00	150	109.32	109.00	-150	1,024	-14.65%	大賣/鉅額交易
2021/02/02	1	113.50	0	0.00	113.50	1	1,159	0.09%
2021/02/01	25	108.28	30	107.87	109.50	-5	1,181	-0.42%
2021/01/29	0	0.00	6	110.50	109.50	-6	1,207	-0.50%
2021/01/28	0	0.00	22	111.02	110.00	-22	1,209	-1.82%
2021/01/26	0	0.00	4	113.88	116.50	-4	1,206	-0.33%
2021/01/25	2	117.00	4	117.50	116.00	-2	1,203	-0.17%
2021/01/22	11	119.09	71	118.53	120.00	-60	1,184	-5.07%
2021/01/21	2	112.00	3	111.83	112.00	-1	1,073	-0.09%
2021/01/20	0	0.00	30	103.28	103.50	-30	1,016	-2.95%
2021/01/19	0	0.00	30	104.68	105.00	-30	1,008	-2.97%
2021/01/18	0	0.00	30	104.68	104.50	-30	1,010	-2.97%
2021/01/15	1	107.00	0	0.00	106.50	1	1,008	0.10%
2021/01/13	0	0.00	3	108.50	109.00	-3	1,092	-0.27%
2021/01/11	0	0.00	2	113.00	112.00	-2	1,134	-0.18%
2021/01/08	3	114.00	9	112.78	113.00	-6	1,137	-0.53%
2021/01/07	17	110.32	16	110.72	111.50	1	1,115	0.09%
2021/01/06	2	108.00	85.2	107.73	107.50	-83.2	1,106	-7.52%
2021/01/04	6	110.42	50	109.69	110.50	-44	1,095	-4.02%
2020/12/31	0	0.00	46	110.13	112.00	-46	1,105	-4.16%
2020/12/29	4	110.00	0	0.00	111.00	4	1,111	0.36%
2020/12/28	0	0.00	75.8	108.93	110.50	-75.8	1,106	-6.86%
2020/12/25	2	108.00	2	106.50	108.00	0	1,100	0.00%
2020/12/24	5	110.00	0	0.00	109.50	5	1,090	0.46%
2020/12/23	5	111.00	2	112.00	112.00	3	1,088	0.28%
2020/12/22	60.3	113.35	0	0.00	111.50	60.3	1,104	5.46%
2020/12/21	13	112.88	0	0.00	113.50	13	1,131	1.15%
2020/12/18	15	113.00	69	113.72	113.00	-54	1,138	-4.74%
2020/12/17	0	0.00	80	115.92	115.50	-80	1,139	-7.02%
2020/12/16	0	0.00	1	117.00	118.00	-1	1,152	-0.09%
2020/12/15	0	0.00	6	116.92	116.00	-6	1,157	-0.52%
2020/12/14	5	119.90	0	0.00	118.50	5	1,161	0.43%
2020/12/09	1	118.50	14	117.04	117.50	-13	1,150	-1.13%
2020/12/08	100	119.91	0	0.00	119.50	100	1,154	8.66%
2020/12/07	0	0.00	35	119.69	120.00	-35	1,211	-2.89%
2020/12/04	21	119.69	0	0.00	120.00	21	1,221	1.72%
2020/12/03	0	0.00	4	117.00	117.00	-4	1,218	-0.33%
2020/12/01	0	0.00	1	120.00	121.00	-1	1,230	-0.08%
2020/11/30	0	0.00	1	121.50	121.00	-1	1,264	-0.08%
2020/11/26	0.7	122.00	0	0.00	123.00	0.7	1,284	0.06%
2020/11/25	1	125.00	62	124.32	124.00	-61	1,298	-4.70%
2020/11/24	0	0.00	301	122.13	121.50	-301	1,316	-22.86%	大賣/鉅額交易
2020/11/23	0	0.00	64	125.29	124.00	-64	1,335	-4.79%
2020/11/20	0	0.00	45	126.57	127.00	-45	1,350	-3.33%
2020/11/19	0	0.00	1	127.50	128.00	-1	1,381	-0.07%
2020/11/18	0	0.00	21	128.62	127.50	-21	1,490	-1.41%
2020/11/17	23	129.83	3	129.50	129.00	20	1,621	1.23%
2020/11/16	8	125.50	2	126.25	125.00	6	1,658	0.36%
2020/11/12	25	128.92	5	128.60	128.00	20	1,915	1.04%
2020/11/11	4	129.38	40.6	129.22	130.50	-36.6	2,002	-1.83%
2020/11/10	404	129.30	10	128.00	127.50	394	1,979	19.90%	大買/鉅額交易
2020/11/09	135	125.06	7	124.07	125.50	128	1,950	6.56%	大買/鉅額交易
2020/11/06	32	122.72	0	0.00	123.00	32	1,990	1.61%
2020/11/04	13	119.54	0.5	120.00	120.50	12.5	2,050	0.61%
2020/11/03	1	118.50	1	117.00	119.50	0	2,053	0.00%
2020/10/29	10	118.95	3	119.17	119.50	7	2,063	0.34%
2020/10/27	111	120.80	0	0.00	120.50	111	2,074	5.35%	大買/鉅額交易
2020/10/26	0.2	119.50	3	118.50	119.00	-2.8	2,076	-0.13%
2020/10/23	100	122.27	2	122.00	120.50	98	2,099	4.67%
2020/10/22	82	123.23	0	0.00	123.50	82	2,120	3.87%
2020/10/21	3	116.33	3	115.50	122.00	0	2,094	0.00%
2020/10/20	44	119.99	0	0.00	120.00	44	2,073	2.12%
2020/10/19	2	117.00	25.8	116.00	117.00	-23.8	2,100	-1.13%
2020/10/16	1	112.50	7	114.50	112.50	-6	2,138	-0.28%
2020/10/15	36	112.26	0	0.00	112.50	36	2,163	1.66%
2020/10/14	0	0.00	1	109.50	110.50	-1	2,196	-0.05%
2020/10/13	1	109.00	0	0.00	109.00	1	2,341	0.04%
2020/10/12	45	106.57	1	108.00	107.00	44	2,529	1.74%
2020/10/08	28	108.36	31.4	108.32	109.00	-3.4	2,554	-0.13%
2020/10/07	9	111.83	0	0.00	112.00	9	2,565	0.35%
2020/10/06	2	112.50	0	0.00	113.50	2	2,610	0.08%
2020/10/05	9	108.50	0	0.00	109.00	9	2,625	0.34%
2020/09/30	21	107.93	0	0.00	108.50	21	2,656	0.79%
2020/09/29	18	108.39	0	0.00	109.50	18	2,714	0.66%
2020/09/28	32	105.66	2	106.00	106.00	30	2,737	1.10%
2020/09/25	1	107.00	62	106.30	107.00	-61	2,755	-2.21%
2020/09/24	67	112.81	11	110.00	110.50	56	2,770	2.02%
2020/09/23	28	114.89	0	0.00	115.00	28	2,783	1.01%
2020/09/22	20	117.50	3	116.83	116.50	17	2,788	0.61%
2020/09/21	5	121.50	3	122.00	120.50	2	2,805	0.07%
2020/09/18	23	120.02	1	121.00	121.00	22	2,836	0.78%
2020/09/17	4	118.88	0	0.00	120.00	4	2,842	0.14%
2020/09/16	0	0.00	1	120.00	119.00	-1	2,844	-0.04%
2020/09/15	0	0.00	2	122.25	121.00	-2	2,844	-0.07%
2020/09/14	0	0.00	15	122.77	122.00	-15	2,870	-0.52%
2020/09/11	21	123.24	64.1	121.23	121.50	-43.1	2,904	-1.48%
2020/09/10	77	122.10	6	120.75	121.00	71	2,909	2.44%
2020/09/09	7	116.64	0	0.00	116.00	7	2,868	0.24%
2020/09/08	33	115.73	0	0.00	114.50	33	2,889	1.14%
2020/09/07	38	118.07	46	116.28	115.50	-8	2,921	-0.27%
2020/09/04	24.1	121.87	133	119.91	119.00	-109	2,967	-3.67%	大賣/鉅額交易
2020/09/03	27	120.61	5	120.40	119.50	22	3,021	0.73%
2020/09/02	9	125.72	25	126.86	124.00	-16	3,081	-0.52%
2020/09/01	29	128.91	0	0.00	126.50	29	3,197	0.91%
2020/08/31	2	126.50	11	127.27	126.00	-9	3,329	-0.27%
2020/08/28	8	129.94	8	131.00	127.00	0	3,330	0.00%
2020/08/27	22	130.57	14	130.93	128.50	8	3,320	0.24%
2020/08/26	61	132.25	32	132.41	135.00	29	3,304	0.88%
2020/08/25	33	132.44	41	132.94	132.00	-8	3,331	-0.24%
2020/08/24	30	133.17	89	131.75	134.50	-59	3,345	-1.76%
2020/08/21	116	129.66	16	128.66	132.00	100	3,363	2.97%	大買/
2020/08/20	52	121.53	80	126.29	120.00	-28	3,308	-0.85%
2020/08/19	92	128.67	119	126.66	128.50	-27	3,315	-0.81%	大賣/
2020/08/18	252	126.44	119	122.84	129.00	133	3,236	4.11%	大買/大賣/鉅額交易
2020/08/17	191	117.82	38	116.93	120.00	153	3,100	4.93%	大買/鉅額交易
2020/08/14	84	111.94	16	112.16	112.00	68	3,060	2.22%
2020/08/13	180	115.16	62	116.30	115.00	118	3,054	3.86%	大買/鉅額交易
2020/08/12	106	115.16	13	115.42	116.50	93	3,008	3.09%	大買/
2020/08/11	34	113.51	41	112.28	111.50	-7	2,955	-0.24%
2020/08/10	48	112.89	12	112.25	114.00	36	2,932	1.23%
2020/08/07	0	0.00	15	108.50	108.00	-15	2,908	-0.52%
2020/08/06	5	107.30	5	107.50	107.00	0	2,908	0.00%
2020/08/05	2	106.50	3	105.67	106.00	-1	2,913	-0.03%
2020/08/04	10	105.30	0	0.00	105.00	10	2,943	0.34%
2020/08/03	5	103.50	1	103.50	104.00	4	2,949	0.14%
2020/07/31	0	0.00	54	107.49	107.50	-54	2,941	-1.84%
2020/07/30	0	0.00	13	107.96	107.50	-13	2,964	-0.44%
2020/07/29	38	109.11	24	107.94	108.50	14	2,989	0.47%
2020/07/28	4	107.75	29	105.69	106.00	-25	3,014	-0.83%
2020/07/27	54	108.86	0	0.00	106.50	54	3,035	1.78%
2020/07/24	4	111.75	67	110.99	108.50	-63	3,111	-2.02%
2020/07/23	133	115.08	30	113.70	113.50	103	3,158	3.26%	大買/鉅額交易
2020/07/22	19	112.58	57	110.17	111.50	-38	3,133	-1.21%
2020/07/21	9	108.28	17	108.68	110.50	-8	3,094	-0.26%
2020/07/20	6	108.00	21	107.02	106.50	-15	3,070	-0.49%
2020/07/17	69	109.80	132	110.68	110.50	-63	3,045	-2.07%	大賣/
2020/07/16	315	111.01	77	108.49	112.00	238	2,958	8.04%	大買/鉅額交易
2020/07/15	39	104.31	0	0.00	102.00	39	2,807	1.39%
2020/07/14	2	101.00	29	101.60	100.00	-27	2,806	-0.96%
2020/07/13	56	105.76	3	105.67	106.50	53	2,807	1.89%
2020/07/10	3	102.83	6	101.67	100.50	-3	2,800	-0.11%
2020/07/09	9	103.89	0	0.00	103.50	9	2,798	0.32%
2020/07/08	6	103.25	2	103.00	103.00	4	2,780	0.14%
2020/07/07	1	107.50	12	106.21	107.50	-11	2,762	-0.40%
2020/07/06	11	107.27	7	105.86	107.00	4	2,783	0.14%
2020/07/03	9	104.78	1	104.50	104.00	8	2,821	0.28%
2020/07/02	0	0.00	5	104.50	103.00	-5	2,819	-0.18%
2020/07/01	11	105.32	4	104.50	105.00	7	2,795	0.25%
2020/06/30	9	104.56	81	103.45	104.50	-72	2,789	-2.58%
2020/06/29	9	106.11	3	103.00	104.00	6	2,787	0.22%
2020/06/24	3	108.83	6	107.50	110.00	-3	2,753	-0.11%
2020/06/23	1	106.00	4	107.00	107.00	-3	2,794	-0.11%
2020/06/22	5	108.50	0	0.00	107.00	5	2,851	0.18%
2020/06/19	1	108.00	43	110.08	108.50	-42	2,864	-1.47%
2020/06/18	22	110.18	0	0.00	111.00	22	2,850	0.77%
2020/06/17	3	106.83	3	106.17	105.50	0	2,857	0.00%
2020/06/16	6	104.17	0	0.00	105.00	6	2,929	0.20%
2020/06/15	1	104.50	38	105.37	102.00	-37	2,957	-1.25%
2020/06/12	34	107.78	6	102.67	107.50	28	2,946	0.95%
2020/06/11	8	112.13	12	110.54	106.50	-4	2,945	-0.14%
2020/06/10	0	0.00	55	113.36	111.00	-55	2,937	-1.87%
2020/06/09	49	115.47	49	112.96	113.00	0	2,900	0.00%
2020/06/08	31	112.98	169	109.26	112.50	-138	2,848	-4.84%	大賣/鉅額交易
2020/06/05	300	105.54	16	106.13	106.00	284	2,734	10.39%	大買/鉅額交易
2020/06/04	0	0.00	20	99.25	99.30	-20	2,646	-0.76%
2020/06/02	0	0.00	7	100.04	99.70	-7	2,671	-0.26%
2020/06/01	6	100.08	3	100.60	100.00	3	2,699	0.11%
2020/05/29	2	98.30	23	98.58	99.90	-21	2,683	-0.78%
2020/05/28	116	102.06	6	100.27	99.50	110	2,680	4.10%	大買/鉅額交易
2020/05/27	30	97.26	38	96.61	97.90	-8	2,590	-0.31%
2020/05/26	50	94.93	3	93.47	95.10	47	2,551	1.84%
2020/05/25	1	90.80	0	0.00	92.00	1	2,494	0.04%
2020/05/22	0	0.00	29	91.51	90.00	-29	2,498	-1.16%
2020/05/21	29	91.40	12	92.23	93.10	17	2,480	0.69%
2020/05/19	7	86.79	2	85.60	86.90	5	2,427	0.21%
2020/05/18	6	82.95	3	82.90	83.50	3	2,421	0.12%
2020/05/14	0	0.00	6	84.83	84.80	-6	2,447	-0.25%
2020/05/11	2	88.50	100	88.14	88.80	-98	2,421	-4.05%
2020/05/08	0	0.00	5	93.70	92.20	-5	2,382	-0.21%
2020/05/07	0	0.00	4	93.48	93.80	-4	2,378	-0.17%
2020/05/06	85	92.70	26	92.74	93.00	59	2,385	2.47%
2020/05/05	32	91.76	10	92.03	91.60	22	2,373	0.93%
2020/05/04	1	92.80	15	93.60	93.00	-14	2,366	-0.59%
2020/04/30	9	98.14	59	97.41	97.40	-50	2,358	-2.12%
2020/04/29	50	96.07	46	96.66	96.50	4	2,343	0.17%
2020/04/28	562	92.80	35	92.34	93.80	527	2,297	22.94%	大買/鉅額交易
2020/04/27	16	89.58	161	88.16	89.60	-145	2,221	-6.53%	大賣/鉅額交易
2020/04/24	10	87.36	3	87.27	86.30	7	2,184	0.32%
2020/04/23	2	85.60	10	85.42	86.30	-8	2,195	-0.36%
2020/04/22	15	84.71	5	84.30	85.90	10	2,246	0.45%
2020/04/21	5	85.00	20	87.72	84.80	-15	2,270	-0.66%
2020/04/20	34	90.15	5	89.72	90.40	29	2,277	1.27%
2020/04/17	5	90.14	4	89.20	89.00	1	2,272	0.04%
2020/04/16	0	0.00	6	87.70	88.00	-6	2,255	-0.27%
2020/04/15	35	91.37	0	0.00	88.90	35	2,270	1.54%
2020/04/14	17	87.08	0	0.00	87.40	17	2,258	0.75%
2020/04/13	10	86.06	0.2	85.50	85.30	9.8	2,382	0.41%
2020/04/10	1	86.10	12	85.77	86.30	-11	2,385	-0.46%
2020/04/09	40	93.20	6	91.00	89.00	34	2,352	1.45%
2020/04/08	40	88.89	5	91.02	90.00	35	2,317	1.51%
2020/04/07	2	84.70	98	84.53	84.90	-96	2,277	-4.22%
2020/04/01	0	0.00	24	83.61	83.90	-24	2,316	-1.04%
2020/03/31	1	84.50	84	84.38	83.90	-83	2,334	-3.56%
2020/03/30	2	84.30	1	83.10	84.40	1	2,329	0.04%
2020/03/27	210	85.81	1	86.00	83.70	209	2,345	8.91%	大買/鉅額交易
2020/03/26	5	82.20	1	81.50	82.30	4	2,297	0.17%
2020/03/25	1	79.10	3	79.10	80.40	-2	2,229	-0.09%
2020/03/24	3	72.70	2	73.10	73.10	1	2,204	0.05%
2020/03/23	0	0.00	43	66.31	66.50	-43	2,184	-1.97%
2020/03/20	7	70.86	42	70.66	66.40	-35	2,141	-1.63%
2020/03/19	2	68.95	70	68.94	68.90	-68	2,044	-3.33%
2020/03/18	4	78.58	4	78.28	76.50	0	2,011	0.00%
2020/03/17	4	79.93	132	81.20	78.00	-128	1,998	-6.40%	大賣/鉅額交易
2020/03/16	0	0.00	103	87.65	85.90	-103	1,962	-5.25%	大賣/鉅額交易
2020/03/13	1	87.90	102	88.86	93.40	-101	1,948	-5.18%	大賣/鉅額交易
2020/03/12	2	98.45	125	98.98	97.60	-123	1,911	-6.43%	大賣/鉅額交易
2020/03/11	3	109.50	0	0.00	106.00	3	1,866	0.16%
2020/03/10	18	107.50	1	108.00	106.50	17	1,845	0.92%
2020/03/09	0	0.00	134	103.18	102.50	-134	1,798	-7.45%	大賣/鉅額交易
2020/03/06	0	0.00	6	109.00	107.50	-6	1,778	-0.34%
2020/03/05	103	111.27	2	108.50	110.00	101	1,749	5.77%	大買/鉅額交易
2020/03/04	13	103.73	115	103.17	102.50	-102	1,702	-5.99%	大賣/鉅額交易
2020/03/03	9	108.83	0	0.00	108.50	9	1,678	0.54%
2020/03/02	3	101.83	0	0.00	100.50	3	1,651	0.18%
2020/02/27	7	108.29	232	108.31	106.00	-225	1,637	-13.74%	大賣/鉅額交易
2020/02/26	1	113.50	170	113.26	112.00	-169	1,608	-10.51%	大賣/鉅額交易
2020/02/25	2	117.00	53	114.09	117.00	-51	1,596	-3.19%
2020/02/24	9	115.50	22	114.34	114.00	-13	1,591	-0.82%
2020/02/20	1	122.00	3	121.50	118.50	-2	1,598	-0.13%
2020/02/19	22	120.68	6	118.75	122.00	16	1,632	0.98%
2020/02/18	7	120.36	5	120.10	118.50	2	1,628	0.12%
2020/02/17	2	119.25	69	121.09	119.00	-67	1,631	-4.11%
2020/02/13	0	0.00	3	128.00	127.00	-3	1,631	-0.18%
2020/02/12	43	128.90	4	127.75	128.50	39	1,666	2.34%
2020/02/11	2	125.75	33	124.45	125.00	-31	1,703	-1.82%
2020/02/10	7	127.00	13	124.96	124.00	-6	1,716	-0.35%
2020/02/07	0	0.00	16	124.66	124.00	-16	1,728	-0.93%
2020/02/06	0	0.00	33	130.08	130.50	-33	1,787	-1.85%
2020/02/05	6	131.00	149	131.50	131.00	-143	1,842	-7.76%	大賣/鉅額交易
2020/02/04	173	136.34	464	135.50	135.50	-291	1,829	-15.91%	大買/大賣/鉅額交易
2020/02/03	24	130.48	89	129.96	131.00	-65	1,804	-3.60%
2020/01/31	238	130.78	181	127.44	131.00	57	1,775	3.21%	大買/大賣/
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/20	0	0.00	22	145.55	146.00	-22	1,748	-1.26%
2020/01/17	1	146.00	36	148.89	146.00	-35	1,779	-1.97%
2020/01/16	75	148.55	67	149.57	149.50	8	1,776	0.45%
2020/01/15	174	149.21	97	146.94	149.50	77	1,727	4.46%	大買/
2020/01/14	359	145.97	26	142.96	149.50	333	1,716	19.39%	大買/鉅額交易
2020/01/13	34	140.12	30	136.50	142.00	4	1,696	0.24%
2020/01/10	109	134.48	9	132.22	135.50	100	1,731	5.78%	大買/
2020/01/09	20	135.73	27	135.30	132.50	-7	1,773	-0.39%
2020/01/08	25	132.70	104	129.09	133.50	-79	1,829	-4.32%	大賣/
2020/01/07	215	141.90	140	139.43	130.00	75	1,821	4.12%	大買/大賣/
2020/01/06	34	134.84	16	134.06	136.00	18	1,728	1.04%
2020/01/03	0	0.00	1	132.50	133.50	-1	1,742	-0.06%
2020/01/02	0	0.00	29	132.50	131.50	-29	1,781	-1.63%
2019/12/31	107	132.85	20	130.30	134.00	87	1,774	4.90%	大買/
2019/12/30	4	130.50	33	129.24	130.50	-29	1,754	-1.65%
2019/12/27	535	127.62	46	125.61	126.50	489	1,727	28.31%	大買/鉅額交易
2019/12/26	66	122.06	18	115.47	122.00	48	1,667	2.88%
2019/12/25	231	116.02	18	115.89	116.50	213	1,646	12.93%	大買/鉅額交易
2019/12/24	16	113.25	1	112.00	114.00	15	1,637	0.92%
2019/12/23	20	121.88	0	0.00	119.50	20	1,665	1.20%
2019/12/17	0.2	123.00	8	121.50	123.00	-7.8	1,710	-0.46%
2019/12/16	7	122.71	0	0.00	122.00	7	1,731	0.40%
2019/12/13	0	0.00	2.4	121.08	121.00	-2.4	1,743	-0.14%
2019/12/12	0	0.00	29	124.21	123.00	-29	1,748	-1.66%
2019/12/11	16	126.38	62	124.27	127.50	-46	1,744	-2.64%
2019/12/10	10	124.10	105	122.56	125.00	-95	1,738	-5.46%	大賣/
2019/12/09	0	0.00	6	127.25	127.00	-6	1,702	-0.35%
2019/12/06	11	130.50	57	130.25	130.00	-46	1,715	-2.68%
2019/12/05	0	0.00	19	130.76	131.50	-19	1,722	-1.10%
2019/12/04	205	130.11	23	128.87	131.50	182	1,735	10.48%	大買/鉅額交易
2019/12/03	11	128.18	30	127.70	129.50	-19	1,725	-1.10%
2019/12/02	4	127.50	0	0.00	127.00	4	1,719	0.23%
2019/11/29	0	0.00	12	125.33	125.00	-12	1,728	-0.69%
2019/11/28	9	126.78	7	124.71	125.50	2	1,728	0.12%
2019/11/27	1	127.50	5	128.30	129.00	-4	1,730	-0.23%
2019/11/26	4	134.00	9	131.89	130.50	-5	1,718	-0.29%
2019/11/25	11	133.23	0	0.00	132.00	11	1,697	0.65%
2019/11/22	4	129.50	0	0.00	129.50	4	1,696	0.24%
2019/11/21	0	0.00	16	129.38	129.50	-16	1,694	-0.94%
2019/11/20	4	134.88	16	134.50	134.00	-12	1,687	-0.71%
2019/11/19	12	135.92	142	135.08	138.00	-130	1,684	-7.72%	大賣/鉅額交易
2019/11/18	141	136.94	17	130.06	138.50	124	1,681	7.37%	大買/鉅額交易
2019/11/15	13	130.96	0	0.00	130.00	13	1,644	0.79%
2019/11/14	5	129.50	9	127.39	128.50	-4	1,662	-0.24%
2019/11/13	21	129.55	57	129.61	131.50	-36	1,661	-2.17%
2019/11/12	60	131.37	30	129.50	132.50	30	1,646	1.82%
2019/11/11	18	132.97	89	130.22	127.50	-71	1,638	-4.33%
2019/11/08	101	130.80	12	127.83	128.50	89	1,619	5.49%	大買/
2019/11/07	4	125.50	50	124.88	126.00	-46	1,589	-2.89%
2019/11/06	31	125.32	7	125.86	127.00	24	1,602	1.50%
2019/11/05	23	124.74	110	124.93	123.00	-87	1,607	-5.41%	大賣/
2019/11/04	128	122.98	18	124.25	128.00	110	1,602	6.86%	大買/鉅額交易
2019/11/01	6	118.50	9	116.67	116.50	-3	1,666	-0.18%
2019/10/31	16	119.66	14.4	118.19	120.50	1.6	1,675	0.10%
2019/10/30	6	117.42	14	116.00	117.50	-8	1,677	-0.48%
2019/10/29	0	0.00	15	114.87	115.00	-15	1,701	-0.88%
2019/10/28	14	117.00	14	116.75	118.00	0	1,728	0.00%
2019/10/25	2	115.00	4	120.00	115.00	-2	1,751	-0.11%
2019/10/24	38	118.13	1	119.50	120.00	37	1,755	2.11%
2019/10/23	1	117.00	1	116.50	116.00	0	1,757	0.00%
2019/10/22	69	118.04	11	117.18	117.50	58	1,787	3.24%
2019/10/21	13	116.58	100	115.75	118.50	-87	1,815	-4.79%
2019/10/18	92	116.14	36	114.49	116.50	56	1,866	3.00%
2019/10/17	181	110.80	88	110.84	111.50	93	1,887	4.93%	大買/
2019/10/16	94	110.04	46	108.15	110.50	48	1,856	2.59%
2019/10/15	55	100.30	151	99.27	100.50	-96	1,763	-5.44%	大賣/
2019/10/14	198	98.68	77	96.55	98.90	121	1,752	6.90%	大買/鉅額交易
2019/10/09	105	95.01	147	93.45	95.50	-42	1,717	-2.45%	大買/大賣/
2019/10/08	159	93.56	56	93.51	94.90	103	1,706	6.04%	大買/鉅額交易
2019/10/07	31	91.33	0	0.00	91.10	31	1,706	1.82%
2019/10/04	7	90.21	5	90.00	89.90	2	1,727	0.12%
2019/10/02	5	89.70	4	88.90	89.80	1	1,756	0.06%
2019/10/01	0	0.00	35	89.02	89.20	-35	1,754	-2.00%
2019/09/27	43	88.88	18	87.98	88.70	25	1,747	1.43%
2019/09/26	17	88.85	172	90.04	87.80	-155	1,745	-8.88%	大賣/鉅額交易
2019/09/25	219	91.63	4	91.38	92.70	215	1,685	12.76%	大買/鉅額交易
2019/09/24	2	90.00	6	89.57	89.40	-4	1,658	-0.24%
2019/09/20	7	89.27	3	89.40	88.60	4	1,658	0.24%
2019/09/19	10	90.70	20	89.84	88.60	-10	1,650	-0.61%
2019/09/18	13	89.77	95	88.66	90.50	-82	1,626	-5.04%
2019/09/17	96	88.93	5	87.94	88.80	91	1,613	5.64%
2019/09/16	0	0.00	27	86.72	86.60	-27	1,603	-1.68%
2019/09/12	19	87.90	0	0.00	87.20	19	1,599	1.19%
2019/09/11	0	0.00	59	87.48	86.60	-59	1,597	-3.69%
2019/09/10	69	89.63	3	88.20	88.20	66	1,591	4.15%
2019/09/09	98	87.91	51	87.65	88.00	47	1,578	2.98%
2019/09/06	61	88.85	0	0.00	88.90	61	1,567	3.89%
2019/09/05	3	86.70	0	0.00	86.70	3	1,552	0.19%
2019/09/03	0	0.00	13	86.74	86.30	-13	1,570	-0.83%
2019/09/02	11	86.91	0	0.00	87.40	11	1,566	0.70%
2019/08/30	33	86.42	0	0.00	85.40	33	1,563	2.11%
2019/08/29	28	86.32	8	85.41	86.90	20	1,555	1.29%
2019/08/28	0	0.00	15	85.59	85.70	-15	1,554	-0.97%
2019/08/27	78	86.44	0	0.00	85.40	78	1,560	5.00%
2019/08/26	0	0.00	1	84.10	84.30	-1	1,560	-0.06%
2019/08/23	0	0.00	4	85.90	85.90	-4	1,570	-0.25%
2019/08/22	0	0.00	19	85.29	85.70	-19	1,568	-1.21%
2019/08/20	0	0.00	18	88.27	87.30	-18	1,567	-1.15%
2019/08/19	23	89.03	34	86.14	88.40	-11	1,594	-0.69%
2019/08/16	3	87.93	17	87.97	87.20	-14	1,579	-0.89%
2019/08/15	26	88.97	9	88.92	89.20	17	1,571	1.08%
2019/08/14	0	0.00	5	90.00	89.60	-5	1,566	-0.32%
2019/08/13	1	90.50	15	91.50	90.00	-14	1,549	-0.90%
2019/08/12	21	91.92	16	90.39	90.40	5	1,525	0.33%
2019/08/08	5	91.26	7	91.13	90.20	-2	1,504	-0.13%
2019/08/07	21	90.16	54	90.57	90.20	-33	1,474	-2.24%
2019/08/06	33	85.27	18	84.16	90.20	15	1,446	1.04%
2019/08/05	71	92.34	29	90.62	85.40	42	1,372	3.06%
2019/08/02	1	90.10	53	89.91	90.50	-52	1,250	-4.16%
2019/08/01	20	91.21	12.2	90.31	90.00	7.8	1,234	0.63%
2019/07/31	10	90.53	42	90.00	90.20	-32	1,219	-2.62%
2019/07/30	52	89.66	48	89.35	89.10	4	1,201	0.33%
2019/07/29	23	91.01	68	89.81	90.40	-45	1,167	-3.85%
2019/07/26	51	88.96	0	0.00	89.00	51	1,130	4.51%
2019/07/25	13	87.82	75	88.30	86.50	-62	1,087	-5.70%
2019/07/24	68	89.22	0	0.00	88.50	68	1,067	6.37%
2019/07/23	1	87.60	202	87.26	86.80	-201	1,022	-19.66%	大賣/鉅額交易
2019/07/22	66	86.58	88	86.76	86.80	-22	965	-2.28%
2019/07/19	194	81.32	37	80.35	81.80	157	866	18.12%	大買/鉅額交易
2019/07/18	33	78.35	4	78.68	77.70	29	776	3.73%
2019/07/17	0	0.00	9	76.86	76.40	-9	751	-1.20%
2019/07/16	57	76.91	16	76.53	77.20	41	744	5.51%
2019/07/15	12	76.79	0	0.00	76.50	12	733	1.64%
2019/07/12	51	75.63	43	75.64	76.00	8	725	1.10%
2019/07/11	32	75.38	19	75.11	74.60	13	771	1.68%
2019/07/10	103	72.69	57	72.48	73.30	46	728	6.32%	大買/
2019/07/09	231	74.68	5	74.70	74.60	226	704	32.07%	大買/鉅額交易
2019/07/08	33	73.87	10	73.60	73.50	23	695	3.31%
2019/07/05	1	73.60	11	73.60	73.60	-10	701	-1.43%
2019/07/04	49	73.36	35	73.17	73.50	14	723	1.93%
2019/07/03	40	73.32	0	0.00	72.90	40	722	5.53%
2019/07/02	22	72.54	6	72.43	72.60	16	714	2.24%
2019/07/01	10	72.73	0	0.00	72.70	10	715	1.40%
2019/06/27	0	0.00	5.2	70.10	70.50	-5.2	716	-0.72%
2019/06/26	24	69.90	0	0.00	69.90	24	725	3.31%
2019/06/25	1	70.60	17	70.39	70.70	-16	746	-2.14%
2019/06/24	7	71.19	11	70.65	71.00	-4	757	-0.53%
2019/06/21	24	71.03	0	0.00	70.50	24	803	2.99%
2019/06/20	11	70.00	1	70.20	70.80	10	818	1.22%
2019/06/19	2	70.20	3	70.33	70.10	-1	869	-0.11%
2019/06/18	0	0.00	2	70.60	70.10	-2	872	-0.23%
2019/06/17	14	71.21	1	71.50	71.30	13	871	1.49%
2019/06/14	9	71.50	4	71.45	71.10	5	874	0.57%
2019/06/13	26	71.32	3	71.57	71.10	23	878	2.62%
2019/06/12	61	71.65	1	71.90	71.10	60	879	6.82%
2019/06/11	6	71.62	43	72.17	71.10	-37	884	-4.19%
2019/06/10	57	70.39	0	0.00	70.90	57	866	6.58%
2019/06/06	4	70.40	17	70.56	70.50	-13	861	-1.51%
2019/06/05	2	70.70	9	70.71	71.00	-7	858	-0.82%
2019/06/04	55	71.11	9	70.92	70.00	46	855	5.38%
2019/06/03	11	70.30	4	70.70	71.00	7	848	0.82%
2019/05/31	31	70.91	21	70.82	69.60	10	838	1.19%
2019/05/30	26	70.73	10	70.15	70.90	16	835	1.91%
2019/05/29	10	69.90	0	0.00	69.90	10	820	1.22%
2019/05/28	30	69.37	0	0.00	69.90	30	808	3.71%
2019/05/27	3	69.90	25	69.55	69.10	-22	806	-2.73%
2019/05/24	248	68.93	2	69.30	68.90	246	782	31.44%	大買/鉅額交易
2019/05/23	17	66.94	1	66.10	67.10	16	743	2.15%
2019/05/22	0	0.00	144	66.14	66.00	-144	732	-19.65%	大賣/鉅額交易
2019/05/21	0	0.00	3	65.20	65.30	-3	725	-0.41%
2019/05/10	0	0.00	109	64.61	64.00	-109	750	-14.53%	大賣/鉅額交易
2019/05/09	0	0.00	15	66.44	66.00	-15	751	-2.00%
2019/05/08	10	66.72	3	66.53	66.50	7	745	0.94%
2019/05/07	4	66.98	0	0.00	66.60	4	739	0.54%
2019/05/06	0	0.00	4	67.70	67.00	-4	737	-0.54%
2019/05/03	10	67.95	0	0.00	67.70	10	737	1.36%
2019/05/02	3	67.80	7	67.70	67.50	-4	740	-0.54%
2019/04/29	7	67.80	0	0.00	67.70	7	764	0.92%
2019/04/26	0	0.00	10	68.18	68.30	-10	778	-1.29%
2019/04/25	12	68.66	0	0.00	69.00	12	807	1.49%
2019/04/24	0	0.00	1	68.00	68.20	-1	833	-0.12%
2019/04/23	0	0.00	6	67.48	67.40	-6	836	-0.72%
2019/04/18	3	68.97	49	68.65	68.50	-46	832	-5.53%
2019/04/17	60	71.19	10	69.95	68.90	50	829	6.03%
2019/04/16	35	67.86	2	67.75	68.00	33	762	4.33%
2019/04/15	0	0.00	2	67.60	68.00	-2	758	-0.26%
2019/04/12	6	68.93	2.1	67.93	67.50	3.9	752	0.52%
2019/04/11	94	68.12	16	68.08	68.30	78	733	10.63%
2019/04/10	19	67.60	2	66.80	67.30	17	717	2.37%
2019/04/09	3	66.40	4	66.35	66.50	-1	689	-0.15%
2019/04/03	0	0.00	2	65.90	65.80	-2	677	-0.30%
2019/03/29	20	67.27	5	67.60	67.30	15	647	2.31%
2019/03/28	64	67.23	1	67.20	67.70	63	633	9.94%
2019/03/27	7	66.11	0	0.00	65.70	7	610	1.15%
2019/03/26	25	67.41	4	67.40	66.80	21	594	3.54%
2019/03/25	8	65.61	9	65.46	65.20	-1	546	-0.18%
2019/03/22	33	64.50	7.8	64.48	65.50	25.2	520	4.84%
2019/03/21	0	0.00	14	62.44	62.50	-14	463	-3.02%
2019/03/20	18	61.87	0	0.00	62.20	18	457	3.93%
2019/03/08	1	60.30	0	0.00	60.90	1	420	0.24%
2019/03/05	27	62.62	0	0.00	62.50	27	410	6.58%
2019/02/26	1	60.20	0	0.00	60.80	1	393	0.25%
2019/02/22	29	61.72	4	61.80	61.40	25	381	6.55%
2019/02/20	63	62.78	23	62.83	62.90	40	371	10.77%
2019/02/19	45	62.38	0	0.00	62.90	45	364	12.35%
2019/02/18	2	60.70	1	61.00	61.00	1	354	0.28%
2019/02/15	3	61.03	0	0.00	60.50	3	349	0.86%
2019/02/13	116	60.86	1	61.30	60.30	115	324	35.41%	大買/鉅額交易
2019/02/12	127	60.25	0	0.00	60.30	127	316	40.07%	大買/鉅額交易
2019/02/11	25	59.90	0	0.00	59.70	25	313	7.99%
2019/01/30	0	0.00	1	58.90	59.00	-1	299	-0.33%
2019/01/29	77	57.82	1	58.00	57.80	76	286	26.57%
2019/01/28	1	59.00	0	0.00	58.00	1	282	0.35%
2019/01/25	1	57.30	0	0.00	58.60	1	282	0.35%
2019/01/23	0	0.00	1	58.10	58.30	-1	263	-0.38%
2019/01/22	0	0.00	2	58.05	58.70	-2	256	-0.78%
2019/01/21	33	57.32	1	58.20	57.50	32	233	13.73%
2019/01/18	0	0.00	1	57.10	57.50	-1	223	-0.45%
2019/01/17	4	56.00	3	56.47	56.60	1	207	0.48%
2019/01/16	0	0.00	2.1	56.10	56.10	-2.1	173	-1.21%
2019/01/15	43	50.95	0	0.00	51.00	43	141	30.36%
2019/01/14	1	50.50	0	0.00	50.50	1	135	0.74%
2019/01/10	42	51.18	1	51.00	50.80	41	133	30.63%
2019/01/09	2	49.50	3	49.82	50.40	-1	143	-0.70%
2018/12/05	0	0.00	16	47.37	48.70	-16	133	-11.95%
2018/12/04	0	0.00	5	47.50	47.60	-5	131	-3.79%
2018/11/29	20	47.10	0	0.00	47.40	20	132	15.14%
2018/11/08	1	44.45	1	45.20	45.35	0	147	0.00%
2018/11/06	1	43.85	0	0.00	44.00	1	146	0.68%
2018/10/19	1	45.75	0	0.00	45.80	1	162	0.62%
2018/10/17	1	48.10	0	0.00	46.80	1	169	0.59%
2018/09/18	0	0.00	2	51.00	51.10	-2	241	-0.83%
2018/09/17	3	50.70	3	50.70	51.10	0	242	0.00%
2018/09/06	9	49.98	5	49.80	49.90	4	248	1.61%
2018/09/05	6	50.60	0	0.00	50.50	6	246	2.43%
2018/08/27	3	51.30	0	0.00	51.40	3	256	1.17%
2018/08/23	3	52.10	0	0.00	52.40	3	257	1.16%
2018/08/22	3	51.17	0	0.00	51.20	3	256	1.17%
2018/08/15	2	51.00	0	0.00	50.70	2	243	0.82%
2018/08/13	0	0.00	2	51.20	52.00	-2	244	-0.82%
2018/08/02	1	51.60	0	0.00	52.00	1	244	0.41%
2018/08/01	1	52.30	2	52.10	52.40	-1	246	-0.41%
2018/07/30	4	51.00	1	50.30	51.30	3	243	1.23%
2018/07/26	4	49.25	0	0.00	49.25	4	242	1.65%
2018/07/25	1	49.35	1	49.95	50.50	0	241	0.00%
2018/07/23	3	47.52	25	48.75	47.75	-22	234	-9.39%
2018/07/18	0	0.00	36	52.11	52.10	-36	211	-17.06%
2018/07/17	6	53.43	0	0.00	52.70	6	208	2.88%
2018/07/16	2	51.80	0	0.00	51.90	2	196	1.02%
2018/07/13	3	51.00	0	0.00	51.40	3	198	1.51%
2018/07/12	1	52.70	0	0.00	52.70	1	195	0.51%
2018/07/09	4	56.08	0	0.00	56.00	4	195	2.04%
2018/07/06	5	60.12	0	0.00	60.00	5	197	2.53%
2018/07/05	0	0.00	108	60.66	60.20	-108	195	-55.33%	大賣/鉅額交易
2018/07/03	0	0.00	23	60.69	60.60	-23	193	-11.86%
2018/06/29	0	0.00	26	61.10	61.00	-26	188	-13.79%
2018/06/28	0	0.00	18	61.14	60.90	-18	187	-9.58%
2018/06/27	0	0.00	12	61.09	61.20	-12	188	-6.36%
2018/06/25	0	0.00	1	60.90	60.80	-1	193	-0.52%
2018/06/22	0	0.00	29	60.70	60.60	-29	194	-14.91%
2018/06/21	0	0.00	32	61.16	61.30	-32	193	-16.51%
2018/06/15	0	0.00	22	61.35	62.60	-22	199	-11.05%
2018/06/14	0	0.00	2	61.80	62.30	-2	197	-1.01%
2018/06/13	0	0.00	1	61.10	61.80	-1	199	-0.50%
2018/06/07	0	0.00	2	61.90	61.90	-2	213	-0.94%
2018/06/05	0	0.00	8	61.95	61.90	-8	222	-3.60%
2018/06/01	0	0.00	2	62.35	62.10	-2	243	-0.82%
2018/05/29	1	61.90	0	0.00	62.20	1	248	0.40%
2018/05/25	1	61.80	8	61.80	62.40	-7	260	-2.68%
2018/05/24	1	62.00	1	62.20	62.00	0	266	0.00%
2018/05/21	1	62.40	1	63.20	62.90	0	289	0.00%
2018/05/17	1	62.40	0	0.00	62.80	1	304	0.33%
2018/05/16	1	62.60	16	62.71	62.50	-15	304	-4.92%
2018/05/15	0	0.00	4	62.93	63.30	-4	307	-1.30%
2018/05/14	2	63.00	0	0.00	62.50	2	312	0.64%
2018/05/11	0	0.00	36	63.23	62.80	-36	311	-11.54%
2018/05/09	0	0.00	31	64.78	65.10	-31	303	-10.22%
2018/05/07	0	0.00	28.3	64.32	64.60	-28.3	301	-9.37%
2018/05/03	0	0.00	32	63.53	63.80	-32	300	-10.63%
2018/05/02	0	0.00	2	64.20	64.50	-2	300	-0.67%
2018/04/30	0	0.00	46.4	63.14	63.60	-46.4	300	-15.45%
2018/04/26	4	60.75	24	60.45	60.30	-20	313	-6.38%
2018/04/24	7	60.57	2	60.50	60.80	5	313	1.60%
2018/04/23	2	61.75	0	0.00	61.10	2	317	0.63%
2018/04/20	6	62.37	5	62.12	62.10	1	316	0.32%
2018/04/19	2	60.10	13.7	60.57	61.30	-11.7	315	-3.71%
2018/04/18	6	62.07	21	61.14	60.90	-15	306	-4.90%
2018/04/17	0	0.00	2	63.30	62.40	-2	298	-0.67%
2018/04/16	0	0.00	1	63.70	63.70	-1	295	-0.34%
2018/04/13	1	63.60	16	64.02	64.00	-15	297	-5.04%
2018/04/12	0	0.00	3	64.43	64.20	-3	295	-1.02%
2018/04/11	0	0.00	2	64.80	64.90	-2	295	-0.68%
2018/04/09	1	66.40	44	65.98	66.40	-43	298	-14.42%
2018/03/30	0	0.00	22	67.47	68.00	-22	299	-7.35%
2018/03/29	0	0.00	23	67.30	67.50	-23	301	-7.62%
2018/03/28	5	67.00	0	0.00	67.30	5	302	1.65%
2018/03/27	0	0.00	17	66.74	67.10	-17	309	-5.49%
2018/03/23	0	0.00	42	66.08	66.90	-42	311	-13.50%
2018/03/22	0	0.00	18	67.39	67.40	-18	311	-5.78%
2018/03/21	1	67.20	1	68.10	68.10	0	311	0.00%
2018/03/19	0	0.00	10	67.50	68.10	-10	312	-3.20%
2018/03/16	0	0.00	37	67.65	67.50	-37	311	-11.87%
2018/03/15	2	68.50	48	68.58	68.50	-46	311	-14.77%
2018/03/14	1	69.80	4	69.55	69.30	-3	310	-0.97%
2018/03/13	8	68.64	1	68.70	69.60	7	307	2.27%
2018/03/12	0	0.00	30	67.00	67.50	-30	304	-9.86%
2018/03/08	49	66.59	14	66.72	67.00	35	299	11.69%
2018/03/07	1	62.70	2	63.90	62.90	-1	284	-0.35%
2018/03/05	0	0.00	9	63.89	63.90	-9	289	-3.11%
2018/03/02	3	64.10	0	0.00	64.20	3	294	1.02%
2018/02/27	23	63.66	0	0.00	63.70	23	294	7.82%
2018/02/23	1	64.10	0	0.00	64.10	1	285	0.35%
2018/02/22	2	63.70	0	0.00	63.60	2	290	0.69%
2018/02/21	2	66.00	2	64.30	65.40	0	290	0.00%
2018/02/12	0	0.00	140	66.09	66.00	-140	284	-49.15%	大賣/鉅額交易
2018/02/09	2	68.10	41	68.11	68.20	-39	281	-13.85%
2018/02/07	1	70.00	27.1	70.36	70.50	-26.1	282	-9.27%
2018/02/06	1	70.60	6	70.22	69.80	-5	287	-1.74%
2018/01/31	12	71.52	0	0.00	71.90	12	299	4.01%
2018/01/30	1	71.40	10	71.20	71.60	-9	303	-2.97%
2018/01/29	1	71.80	0	0.00	71.60	1	303	0.33%
2018/01/23	1	73.00	0	0.00	73.50	1	311	0.32%
2018/01/22	11	73.47	4	73.10	73.80	7	313	2.24%
2018/01/18	0	0.00	6	71.03	71.30	-6	304	-1.97%
2018/01/17	4	70.98	0	0.00	70.90	4	306	1.30%
2018/01/16	2	72.00	0	0.00	71.60	2	307	0.65%
2018/01/12	0	0.00	2	72.60	72.60	-2	326	-0.61%
2018/01/11	10	73.20	0	0.00	73.20	10	325	3.07%
2018/01/10	0	0.00	2	73.30	73.60	-2	328	-0.61%
2018/01/08	0	0.00	3	73.90	73.30	-3	344	-0.87%
2018/01/05	0	0.00	8	73.13	72.90	-8	345	-2.32%
2018/01/04	2	73.15	2	72.85	73.00	0	349	0.00%
2018/01/03	4	72.18	0	0.00	72.40	4	352	1.13%
2018/01/02	0	0.00	0.3	71.50	71.50	-0.3	351	-0.10%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析