寶成 (9904)-永豐金券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	793.3	43.43	661.5	43.41	42.95	131.9	11,435	1.15%	大買/大賣/鉅額交易
2024/11/19	680	43.40	364	43.52	43.45	316	10,996	2.87%	大買/大賣/鉅額交易
2024/11/18	868.5	43.20	373.9	43.13	43.00	494.6	10,384	4.76%	大買/大賣/鉅額交易
2024/11/15	869.1	43.27	250.6	43.26	42.85	618.5	10,055	6.15%	大買/大賣/鉅額交易
2024/11/14	607.2	42.88	217.3	42.91	43.10	389.9	9,669	4.03%	大買/大賣/鉅額交易
2024/11/13	702.8	40.86	464.4	40.48	41.15	238.5	9,109	2.62%	大買/大賣/鉅額交易
2024/11/12	114.3	39.65	150.4	39.44	39.15	-36.1	8,814	-0.41%	大買/大賣/
2024/11/11	47.1	39.46	132.7	39.73	39.85	-85.6	8,757	-0.98%	大賣/
2024/11/08	546.1	39.26	25.7	39.19	39.20	520.5	8,629	6.03%	大買/鉅額交易
2024/11/07	85.9	39.02	174.6	38.99	39.40	-88.7	8,583	-1.03%	大賣/
2024/11/06	1,571.2	39.12	54.2	39.27	38.75	1,517.1	8,501	17.84%	大買/鉅額交易
2024/11/05	123.2	38.75	199.4	38.87	39.00	-76.1	8,434	-0.90%	大買/大賣/
2024/11/04	186.4	38.33	91.1	38.51	38.40	95.3	8,355	1.14%	大買/
2024/11/01	46	37.57	88.9	37.38	37.95	-42.9	8,461	-0.51%
2024/10/30	238.4	37.74	93.5	37.69	37.80	144.9	8,540	1.70%	大買/鉅額交易
2024/10/29	20.8	37.99	227.8	37.68	38.10	-207	8,810	-2.35%	大賣/鉅額交易
2024/10/28	216.2	38.16	136.2	38.13	38.30	80	8,790	0.91%	大買/大賣/
2024/10/25	7	37.17	82.2	37.21	37.40	-75.2	8,622	-0.87%
2024/10/24	26	37.22	501.6	37.06	36.95	-475.6	8,791	-5.41%	大賣/鉅額交易
2024/10/23	231.6	37.47	127.2	37.59	37.55	104.4	8,990	1.16%	大買/大賣/鉅額交易
2024/10/22	237.6	37.04	159	36.90	37.20	78.6	8,968	0.88%	大買/大賣/
2024/10/21	301.1	36.99	229.5	36.96	37.05	71.7	9,068	0.79%	大買/大賣/
2024/10/18	94	37.04	1,214.5	36.90	36.85	-1,120.5	9,301	-12.05%	大賣/鉅額交易
2024/10/17	104.9	36.91	161.1	36.81	37.05	-56.2	9,620	-0.58%	大買/大賣/
2024/10/16	112.1	35.59	110	35.57	35.70	2.1	10,100	0.02%	大買/大賣/
2024/10/15	110.7	35.22	40.3	35.22	35.15	70.4	10,099	0.70%	大買/
2024/10/14	10.8	35.27	69	35.33	35.50	-58.2	10,106	-0.58%
2024/10/11	115	35.35	7.5	35.61	35.20	107.5	10,311	1.04%	大買/鉅額交易
2024/10/09	65.7	35.60	28	35.65	35.60	37.7	10,365	0.36%
2024/10/08	102.8	35.79	157	35.72	35.75	-54.2	10,445	-0.52%	大買/大賣/
2024/10/07	64.6	36.13	105.9	36.17	36.25	-41.3	10,578	-0.39%	大賣/
2024/10/04	387	36.37	190.2	36.50	36.30	196.9	10,634	1.85%	大買/大賣/鉅額交易
2024/10/01	117	36.27	196.6	36.50	36.80	-79.6	10,526	-0.76%	大買/大賣/
2024/09/30	217.1	36.49	117.3	36.37	36.15	99.8	10,572	0.94%	大買/大賣/
2024/09/27	100.5	35.64	55.5	35.78	35.70	45	10,819	0.42%
2024/09/26	151.6	35.49	58.6	35.62	35.40	93	10,901	0.85%	大買/
2024/09/25	129.1	35.56	102.5	35.59	35.45	26.6	11,115	0.24%	大買/大賣/
2024/09/24	18	35.52	8.4	35.57	35.60	9.6	11,171	0.09%
2024/09/23	302.9	35.58	29	35.54	35.45	273.9	11,580	2.36%	大買/鉅額交易
2024/09/20	215	35.22	720.1	35.20	35.25	-505.1	11,755	-4.30%	大買/大賣/鉅額交易
2024/09/19	215.3	34.75	115.3	34.71	34.70	100	11,772	0.85%	大買/大賣/
2024/09/18	161.2	34.39	121	34.48	34.45	40.2	11,795	0.34%	大買/大賣/
2024/09/16	154.9	34.48	124	34.59	34.60	30.9	11,968	0.26%	大買/大賣/
2024/09/13	68.7	34.31	113.5	34.40	34.50	-44.8	12,115	-0.37%	大賣/
2024/09/12	129.2	33.81	112	33.88	33.95	17.2	12,216	0.14%	大買/大賣/
2024/09/11	155	33.86	178	33.73	33.55	-23	12,346	-0.19%	大買/大賣/
2024/09/10	175.2	33.67	61.5	33.63	33.55	113.7	12,437	0.91%	大買/鉅額交易
2024/09/09	130.8	33.86	337.3	33.84	33.95	-206.5	12,497	-1.65%	大買/大賣/鉅額交易
2024/09/06	1,613.3	34.22	307.6	34.20	34.30	1,305.7	12,554	10.40%	大買/大賣/鉅額交易
2024/09/05	97.6	34.14	208.1	34.09	34.15	-110.5	12,572	-0.88%	大賣/鉅額交易
2024/09/04	225.4	33.52	284.3	33.36	33.25	-58.9	12,536	-0.47%	大買/大賣/
2024/09/03	147.5	34.33	197	34.32	34.30	-49.5	12,470	-0.40%	大買/大賣/
2024/09/02	94.1	34.39	77	34.49	34.50	17.1	12,502	0.14%
2024/08/30	101.1	34.62	31	34.75	34.75	70.1	12,458	0.56%	大買/
2024/08/29	54.2	34.45	44	34.45	34.50	10.2	12,451	0.08%
2024/08/28	26.1	34.68	32.4	34.69	34.80	-6.3	12,489	-0.05%
2024/08/27	22.1	34.46	97.2	34.39	34.50	-75.2	12,643	-0.59%
2024/08/26	88.1	34.75	22.2	34.71	34.65	65.9	12,736	0.52%
2024/08/23	51.1	34.25	17	34.15	34.15	34.1	12,844	0.27%
2024/08/22	299.7	34.40	1.1	34.29	34.40	298.6	13,078	2.28%	大買/鉅額交易
2024/08/21	59.4	34.19	144.1	34.11	34.35	-84.6	13,147	-0.64%	大賣/
2024/08/20	60.1	34.19	21.3	34.20	34.20	38.7	13,251	0.29%
2024/08/19	109.9	34.58	21.7	34.49	34.25	88.3	13,423	0.66%	大買/
2024/08/16	358.4	36.11	55.2	36.13	35.80	303.1	13,492	2.25%	大買/鉅額交易
2024/08/15	149.9	35.63	70.6	35.72	35.40	79.4	13,845	0.57%	大買/
2024/08/14	68.3	36.14	323.3	36.10	36.45	-255	14,195	-1.80%	大賣/鉅額交易
2024/08/13	204.2	34.92	159.3	34.83	34.95	44.9	14,360	0.31%	大買/大賣/
2024/08/12	153.2	34.42	411	34.28	34.50	-257.8	14,766	-1.75%	大買/大賣/鉅額交易
2024/08/09	58.1	34.36	94	34.24	33.90	-35.9	15,015	-0.24%
2024/08/08	36.3	33.62	149	33.56	33.65	-112.7	15,499	-0.73%	大賣/鉅額交易
2024/08/07	250	34.10	172.9	34.07	34.40	77.1	15,655	0.49%	大買/大賣/
2024/08/06	195.4	33.47	141	33.81	33.35	54.4	15,741	0.35%	大買/大賣/
2024/08/05	129.1	34.14	241.2	34.17	33.50	-112.1	15,737	-0.71%	大買/大賣/鉅額交易
2024/08/02	144.1	36.50	309.5	36.32	36.70	-165.4	15,676	-1.05%	大買/大賣/鉅額交易
2024/08/01	661.7	37.21	233	37.26	37.05	428.7	15,626	2.74%	大買/大賣/鉅額交易
2024/07/31	232	36.15	92.4	36.09	36.10	139.6	15,478	0.90%	大買/鉅額交易
2024/07/30	194.1	35.53	110	35.39	35.80	84.1	15,475	0.54%	大買/大賣/
2024/07/29	276.8	35.88	995.9	35.81	35.80	-719.1	15,534	-4.63%	大買/大賣/鉅額交易
2024/07/26	293.8	35.45	110	35.57	35.25	183.8	15,505	1.19%	大買/大賣/鉅額交易
2024/07/23	66.1	35.26	96.8	35.29	35.25	-30.7	15,418	-0.20%
2024/07/22	397.3	34.93	2,229	34.60	34.50	-1,831.7	15,578	-11.76%	大買/大賣/鉅額交易
2024/07/19	336.8	35.80	1,200.1	35.72	35.85	-863.3	15,451	-5.59%	大買/大賣/鉅額交易
2024/07/18	230.3	36.98	281	36.90	37.00	-50.7	15,374	-0.33%	大買/大賣/
2024/07/17	476.1	36.32	526.8	35.98	36.50	-50.6	15,192	-0.33%	大買/大賣/
2024/07/16	94	34.48	608	34.43	34.40	-514	14,673	-3.50%	大賣/鉅額交易
2024/07/15	203.2	34.50	129	34.58	34.45	74.2	14,796	0.50%	大買/大賣/
2024/07/12	232.2	35.16	174.1	35.09	34.95	58	15,061	0.39%	大買/大賣/
2024/07/11	334.6	34.52	306.1	34.45	34.45	28.5	14,982	0.19%	大買/大賣/
2024/07/10	75.5	33.97	1,348	33.96	34.15	-1,272.5	15,166	-8.39%	大賣/鉅額交易
2024/07/09	87.1	34.21	1,216	34.13	34.40	-1,128.9	15,173	-7.44%	大賣/鉅額交易
2024/07/08	304.5	34.70	41.9	34.74	34.50	262.7	15,066	1.74%	大買/鉅額交易
2024/07/05	44.3	35.28	9.1	35.28	35.20	35.2	14,980	0.23%
2024/07/04	130.5	35.44	286	35.89	35.60	-155.5	15,078	-1.03%	大買/大賣/鉅額交易
2024/07/03	189	35.72	147.4	35.63	36.10	41.6	15,032	0.28%	大買/大賣/
2024/07/02	9.4	34.36	195.3	34.52	34.65	-185.9	14,749	-1.26%	大賣/鉅額交易
2024/07/01	866.1	34.04	46	33.99	34.15	820.1	14,786	5.55%	大買/鉅額交易
2024/06/28	163.2	34.99	3.1	34.98	35.00	160.1	14,657	1.09%	大買/鉅額交易
2024/06/27	382.5	34.88	3,776.1	34.82	35.05	-3,393.6	14,681	-23.11%	大買/大賣/鉅額交易
2024/06/26	162.5	36.80	18	36.95	36.75	144.5	14,799	0.98%	大買/鉅額交易
2024/06/25	2,132.3	37.36	103.7	37.40	37.60	2,028.6	14,937	13.58%	大買/大賣/鉅額交易
2024/06/24	8.4	36.71	53.8	36.71	36.75	-45.4	14,954	-0.30%
2024/06/21	194.3	36.84	112	36.74	36.70	82.3	15,044	0.55%	大買/大賣/
2024/06/20	792.4	36.10	8.5	36.19	36.30	783.9	14,935	5.25%	大買/鉅額交易
2024/06/19	110.2	36.97	323.1	36.54	36.40	-213	14,950	-1.42%	大買/大賣/鉅額交易
2024/06/18	729.2	36.57	215.5	36.47	36.45	513.7	15,157	3.39%	大買/大賣/鉅額交易
2024/06/17	141.9	36.49	108.6	36.27	36.25	33.3	15,251	0.22%	大買/大賣/
2024/06/14	83.1	36.78	55	36.86	36.90	28.1	15,258	0.18%
2024/06/13	75.8	36.81	66.2	37.03	36.75	9.6	15,457	0.06%
2024/06/12	77.8	36.87	81.3	36.64	36.55	-3.6	15,971	-0.02%
2024/06/11	21	37.32	93	37.37	37.25	-72	16,180	-0.44%
2024/06/07	16	37.50	126.2	37.49	37.55	-110.2	16,355	-0.67%	大賣/鉅額交易
2024/06/06	39.7	37.13	37	37.21	37.00	2.6	16,474	0.02%
2024/06/05	13.1	37.22	3.5	37.31	37.20	9.6	16,574	0.06%
2024/06/04	53.5	37.27	41	36.85	37.50	12.5	16,605	0.08%
2024/06/03	121.8	37.14	75	37.35	37.20	46.8	16,532	0.28%	大買/
2024/05/31	15.3	37.25	11	37.36	37.45	4.3	16,520	0.03%
2024/05/30	21.3	37.20	821.2	37.27	37.00	-799.9	16,461	-4.86%	大賣/鉅額交易
2024/05/29	99.9	37.93	8	37.65	37.60	91.9	16,396	0.56%
2024/05/28	88	38.28	21.8	38.24	38.20	66.2	16,310	0.41%
2024/05/27	247.5	37.59	35.6	37.44	37.65	212	16,215	1.31%	大買/鉅額交易
2024/05/24	40.7	37.18	8.2	37.18	37.05	32.5	16,202	0.20%
2024/05/23	25.2	37.56	8,671.2	37.58	37.60	-8,646.1	16,039	-53.90%	大賣/鉅額交易
2024/05/22	37.1	38.25	234.3	38.26	38.20	-197.2	15,838	-1.24%	大賣/鉅額交易
2024/05/21	225.4	37.68	6,355.2	37.75	38.05	-6,129.8	15,606	-39.28%	大買/大賣/鉅額交易
2024/05/20	372.7	36.55	262.2	36.52	36.35	110.6	15,207	0.73%	大買/大賣/鉅額交易
2024/05/17	384.6	38.09	341	37.93	37.60	43.6	14,798	0.29%	大買/大賣/
2024/05/16	252.8	39.16	255.2	39.27	38.95	-2.4	14,583	-0.02%	大買/大賣/
2024/05/15	1,023.5	38.51	728.5	38.40	38.40	295	14,144	2.09%	大買/大賣/鉅額交易
2024/05/14	2,185.8	38.45	241.1	38.47	38.30	1,944.7	13,991	13.90%	大買/大賣/鉅額交易
2024/05/13	1,187.9	36.90	17.5	36.98	37.25	1,170.4	13,485	8.68%	大買/鉅額交易
2024/05/10	153.1	37.13	41.7	37.02	37.20	111.5	13,310	0.84%	大買/鉅額交易
2024/05/09	62	37.04	87.2	36.98	36.50	-25.1	13,162	-0.19%
2024/05/08	400.1	36.41	55.2	36.26	36.60	344.9	13,074	2.64%	大買/鉅額交易
2024/05/07	528.1	36.02	73.4	35.72	36.20	454.7	13,028	3.49%	大買/鉅額交易
2024/05/06	476.7	35.09	520.5	35.09	35.20	-43.9	12,855	-0.34%	大買/大賣/
2024/05/03	10.1	36.07	85.1	36.12	35.90	-74.9	12,640	-0.59%
2024/05/02	50.1	36.11	44	36.15	36.10	6.1	12,608	0.05%
2024/04/30	140.8	36.14	16.8	36.16	36.15	124	12,567	0.99%	大買/鉅額交易
2024/04/29	124.5	36.25	32.6	36.19	36.30	92	12,444	0.74%	大買/
2024/04/26	598.6	36.13	44.1	36.02	36.05	554.4	12,280	4.52%	大買/鉅額交易
2024/04/25	77.4	35.56	87.1	35.46	35.60	-9.7	12,051	-0.08%
2024/04/24	2,237.3	36.10	11.9	35.85	36.10	2,225.4	12,029	18.50%	大買/鉅額交易
2024/04/23	382.6	35.64	145	35.68	36.00	237.6	11,956	1.99%	大買/大賣/鉅額交易
2024/04/22	89.9	35.09	78.1	35.27	35.30	11.8	11,847	0.10%
2024/04/19	2,253.1	35.29	230.1	35.33	35.30	2,023	11,714	17.27%	大買/大賣/鉅額交易
2024/04/18	2,275.7	35.59	223	35.13	35.60	2,052.7	11,459	17.91%	大買/大賣/鉅額交易
2024/04/17	104.6	34.32	267.2	34.30	34.50	-162.6	11,145	-1.46%	大買/大賣/鉅額交易
2024/04/16	272.4	34.41	304.6	34.54	34.00	-32.2	11,024	-0.29%	大買/大賣/
2024/04/15	59.3	36.10	49.1	35.97	36.20	10.2	10,744	0.09%
2024/04/12	11.1	35.39	1.2	35.35	35.35	9.9	10,653	0.09%
2024/04/11	24.2	35.40	189.2	35.49	35.55	-165	10,566	-1.56%	大賣/鉅額交易
2024/04/10	16.2	36.12	101.7	35.82	35.80	-85.4	10,519	-0.81%	大賣/
2024/04/09	49.7	36.05	630.1	36.08	36.10	-580.4	10,466	-5.55%	大賣/鉅額交易
2024/04/08	161.6	35.34	174.7	35.48	35.60	-13.1	10,341	-0.13%	大買/大賣/
2024/04/03	165.6	35.26	45.4	35.11	35.05	120.2	10,183	1.18%	大買/鉅額交易
2024/04/02	155.1	36.14	44.3	36.12	36.15	110.8	10,038	1.10%	大買/鉅額交易
2024/04/01	43.4	35.68	369.8	35.70	35.80	-326.4	9,940	-3.28%	大賣/鉅額交易
2024/03/29	549	36.22	1,365.3	36.26	36.15	-816.2	9,836	-8.30%	大買/大賣/鉅額交易
2024/03/28	125.4	36.18	277.3	36.21	36.25	-151.9	9,328	-1.63%	大買/大賣/鉅額交易
2024/03/27	67	35.02	304.4	35.49	36.00	-237.4	9,118	-2.60%	大賣/鉅額交易
2024/03/26	22.1	34.70	105.2	34.57	34.85	-83.1	8,966	-0.93%	大賣/
2024/03/25	41.5	34.64	627	34.67	34.85	-585.5	8,951	-6.54%	大賣/鉅額交易
2024/03/22	34.7	34.74	157.3	34.67	35.10	-122.7	8,983	-1.37%	大賣/鉅額交易
2024/03/21	46.1	34.94	261.6	34.97	35.30	-215.6	8,976	-2.40%	大賣/鉅額交易
2024/03/20	24	34.01	804.2	33.97	33.90	-780.1	8,644	-9.02%	大賣/鉅額交易
2024/03/19	61.6	33.54	37.6	33.44	33.45	23.9	8,445	0.28%
2024/03/18	118.3	33.52	79.4	33.65	33.80	38.8	8,308	0.47%	大買/
2024/03/15	420.4	32.73	202.8	32.73	33.05	217.6	8,052	2.70%	大買/大賣/鉅額交易
2024/03/14	438.4	32.82	97.5	32.98	33.20	340.9	7,435	4.59%	大買/鉅額交易
2024/03/13	405	32.13	60.5	32.11	32.20	344.5	7,119	4.84%	大買/鉅額交易
2024/03/12	124	31.82	35.8	31.65	31.95	88.2	6,891	1.28%	大買/
2024/03/11	36.4	30.87	58.8	30.82	31.15	-22.4	6,621	-0.34%
2024/03/08	687.3	30.40	7	30.46	30.45	680.3	6,503	10.46%	大買/鉅額交易
2024/03/07	3.6	30.34	17.5	30.31	30.45	-13.8	6,447	-0.21%
2024/03/06	29.8	30.41	2	30.30	30.30	27.8	6,391	0.44%
2024/03/05	9.4	30.58	6.5	30.68	30.60	2.9	6,451	0.04%
2024/03/04	4.1	30.45	15	30.53	30.65	-10.9	6,346	-0.17%
2024/03/01	325	30.45	309.7	30.37	30.60	15.3	6,357	0.24%	大買/大賣/
2024/02/29	85.3	30.07	12.1	30.20	30.50	73.2	6,296	1.16%
2024/02/27	98.1	30.19	32	30.17	30.00	66.1	6,155	1.07%
2024/02/26	95.2	30.11	15.8	30.12	30.10	79.4	6,106	1.30%
2024/02/23	170.6	30.19	52.4	30.15	30.05	118.3	6,074	1.95%	大買/鉅額交易
2024/02/22	54.1	30.21	1	30.20	30.15	53.1	6,115	0.87%
2024/02/21	61.6	30.42	4.7	30.42	30.20	56.9	6,090	0.93%
2024/02/20	83.1	30.35	2.6	30.42	30.20	80.4	6,106	1.32%
2024/02/19	252	30.36	7.4	30.45	30.35	244.6	6,135	3.99%	大買/鉅額交易
2024/02/16	113.3	30.56	6.6	30.46	30.45	106.6	6,273	1.70%	大買/鉅額交易
2024/02/15	98	30.54	0.9	30.60	30.50	97.1	6,231	1.56%
2024/02/05	16.4	31.31	3	31.32	31.15	13.4	6,154	0.22%
2024/02/02	20.1	31.47	12	31.59	31.70	8.1	6,109	0.13%
2024/02/01	8	31.69	40.9	31.65	31.65	-32.9	6,088	-0.54%
2024/01/31	2.3	31.55	9	31.54	31.60	-6.7	6,084	-0.11%
2024/01/30	18	31.81	8.3	31.68	31.65	9.6	6,058	0.16%
2024/01/29	11.4	31.19	15.1	31.25	31.35	-3.8	5,976	-0.06%
2024/01/26	5.4	31.09	4.2	31.16	31.20	1.2	6,009	0.02%
2024/01/25	66.3	31.05	11	30.99	31.15	55.3	6,048	0.91%
2024/01/24	58.7	30.91	5.6	30.81	31.00	53.1	6,000	0.88%
2024/01/23	52.1	30.46	10.1	30.44	30.55	42	5,948	0.71%
2024/01/22	11.7	30.12	1	30.15	30.05	10.7	5,949	0.18%
2024/01/19	15	30.01	19	30.11	30.30	-4	5,929	-0.07%
2024/01/18	31.4	30.15	158	30.10	30.00	-126.6	5,974	-2.12%	大賣/鉅額交易
2024/01/17	8.1	30.28	64.2	30.31	30.20	-56.2	5,931	-0.95%
2024/01/16	38.5	30.61	9.1	30.65	30.60	29.4	5,789	0.51%
2024/01/15	5	30.95	31.9	30.95	30.85	-26.9	5,693	-0.47%
2024/01/12	55	31.04	16	31.04	31.00	39	5,743	0.68%
2024/01/11	8.3	31.02	21.5	31.01	31.10	-13.2	5,789	-0.23%
2024/01/10	4.1	30.96	17.5	30.97	30.95	-13.5	5,893	-0.23%
2024/01/09	2.1	31.19	2.7	31.08	31.20	-0.7	5,893	-0.01%
2024/01/08	2.1	31.07	47.9	31.07	31.20	-45.8	5,918	-0.77%
2024/01/05	1.8	31.00	53	30.94	30.90	-51.2	5,938	-0.86%
2024/01/04	2.4	30.94	308.4	30.97	31.00	-306.1	6,000	-5.10%	大賣/鉅額交易
2024/01/03	106.2	31.07	52.5	30.95	31.05	53.8	6,099	0.88%	大買/
2024/01/02	2.6	31.09	24.1	31.09	31.10	-21.6	6,041	-0.36%
2023/12/29	1.4	31.05	23	30.98	30.90	-21.6	6,055	-0.36%
2023/12/28	32.1	30.90	7	31.05	31.10	25.1	6,088	0.41%
2023/12/27	2.2	31.00	4.7	30.91	31.00	-2.6	6,115	-0.04%
2023/12/26	54	31.01	17.6	30.92	30.85	36.4	6,081	0.60%
2023/12/25	60.5	30.99	17.5	31.00	30.95	43	6,192	0.70%
2023/12/22	114.9	31.60	82.2	31.68	31.45	32.8	6,208	0.53%	大買/
2023/12/21	33.4	31.73	12	31.75	31.75	21.4	6,136	0.35%
2023/12/20	41.8	31.70	25.7	31.85	31.85	16.1	6,134	0.26%
2023/12/19	15.8	31.83	48.8	31.84	31.90	-32.9	5,963	-0.55%
2023/12/18	42.8	31.72	92.9	31.60	31.65	-50.2	5,862	-0.86%
2023/12/15	73.7	30.95	15.7	30.91	30.90	58.1	5,697	1.02%
2023/12/14	8.3	30.94	20.3	31.11	31.15	-12	5,619	-0.21%
2023/12/13	6.1	30.93	0	0.00	30.80	6.1	5,565	0.11%
2023/12/12	25.9	31.03	20.8	31.09	31.00	5.1	5,676	0.09%
2023/12/11	10.1	31.04	18.5	31.10	31.20	-8.4	5,667	-0.15%
2023/12/08	4.6	31.04	4	31.06	31.10	0.5	5,675	0.01%
2023/12/07	20.8	30.96	37.9	31.00	30.95	-17.1	5,673	-0.30%
2023/12/06	4	31.03	24.1	31.01	31.05	-20.1	5,668	-0.35%
2023/12/05	1.8	30.98	43	30.88	31.10	-41.2	5,662	-0.73%
2023/12/04	8.1	31.00	145.2	31.02	31.05	-137.1	5,650	-2.43%	大賣/鉅額交易
2023/12/01	0.2	30.85	12.6	30.88	30.80	-12.4	5,636	-0.22%
2023/11/30	3.8	30.79	38	30.88	30.90	-34.3	5,649	-0.61%
2023/11/29	42.9	30.95	169	30.94	30.90	-126.2	5,519	-2.29%	大賣/鉅額交易
2023/11/28	44.2	31.06	88.1	31.00	31.00	-43.9	5,545	-0.79%
2023/11/27	5.8	30.64	49.9	30.69	30.75	-44.1	5,586	-0.79%
2023/11/24	12.1	30.59	19.9	30.60	30.60	-7.8	5,574	-0.14%
2023/11/23	20.5	30.67	26	30.71	30.80	-5.5	5,573	-0.10%
2023/11/22	4.1	30.36	2	30.38	30.40	2.1	5,529	0.04%
2023/11/21	8.1	30.70	2.3	30.62	30.65	5.8	5,531	0.10%
2023/11/20	14.8	30.37	66	30.54	30.15	-51.2	5,421	-0.94%
2023/11/17	1.1	30.75	72.1	30.72	30.80	-71	5,362	-1.32%
2023/11/16	23.7	30.64	254.4	30.70	30.70	-230.7	5,286	-4.36%	大賣/鉅額交易
2023/11/15	297.6	30.23	23.6	30.24	30.20	274.1	5,188	5.28%	大買/鉅額交易
2023/11/14	64.2	29.14	0.7	29.08	29.05	63.6	4,998	1.27%
2023/11/13	144.7	29.35	10	29.20	29.10	134.7	4,997	2.70%	大買/鉅額交易
2023/11/10	7.1	29.54	2.2	29.55	29.45	4.9	4,977	0.10%
2023/11/09	30.1	29.68	3.1	29.62	29.60	27	5,003	0.54%
2023/11/08	8.1	29.57	4.9	29.69	29.70	3.2	5,016	0.06%
2023/11/07	104.9	29.63	10.7	29.54	29.65	94.2	5,011	1.88%	大買/
2023/11/06	22.3	29.65	12	29.65	29.55	10.3	5,004	0.21%
2023/11/03	10.2	29.49	9	29.48	29.60	1.2	4,985	0.02%
2023/11/02	156	29.26	3	29.32	29.35	153	4,943	3.10%	大買/鉅額交易
2023/11/01	7.1	29.02	0	0.00	28.90	7.1	4,894	0.15%
2023/10/31	3.1	28.93	43.8	29.03	28.85	-40.7	4,898	-0.83%
2023/10/30	115	29.04	0	0.00	28.95	115	4,910	2.34%	大買/鉅額交易
2023/10/27	0.1	29.25	12.7	29.30	29.10	-12.6	4,886	-0.26%
2023/10/26	3.2	29.16	11.4	29.31	29.35	-8.2	4,896	-0.17%
2023/10/25	1.2	29.28	4	29.34	29.25	-2.8	4,828	-0.06%
2023/10/24	48.6	29.18	2.5	29.10	29.25	46.1	4,822	0.96%
2023/10/23	2.3	29.22	39	29.17	29.05	-36.7	4,844	-0.76%
2023/10/20	4.1	28.94	11.2	28.86	29.15	-7	4,873	-0.14%
2023/10/19	54.6	29.27	78.1	29.20	29.35	-23.5	4,930	-0.48%
2023/10/18	1.3	29.03	5	29.05	29.25	-3.7	4,978	-0.07%
2023/10/17	15.3	28.76	0.1	28.75	28.65	15.2	4,932	0.31%
2023/10/16	12.5	28.77	462.4	28.74	28.65	-449.9	5,062	-8.89%	大賣/鉅額交易
2023/10/13	17.2	28.86	0	0.00	28.75	17.2	5,137	0.33%
2023/10/12	10.5	28.93	5.8	28.98	29.05	4.6	5,054	0.09%
2023/10/11	53.4	29.20	38.4	29.23	29.25	15	5,003	0.30%
2023/10/06	3.8	28.85	7.1	29.06	29.05	-3.3	4,916	-0.07%
2023/10/05	98.7	28.67	0	0.00	28.55	98.7	4,977	1.98%
2023/10/04	12.6	28.54	1.8	28.57	28.55	10.8	4,994	0.22%
2023/10/03	65.1	28.81	191.7	28.80	28.75	-126.5	5,005	-2.53%	大賣/鉅額交易
2023/10/02	20.2	28.98	430.2	28.92	28.95	-410	4,987	-8.22%	大賣/鉅額交易
2023/09/28	51.8	28.75	446	28.78	28.65	-394.3	5,142	-7.67%	大賣/鉅額交易
2023/09/27	49.8	28.96	917.4	28.95	28.90	-867.6	5,025	-17.27%	大賣/鉅額交易
2023/09/26	17.3	29.53	421.3	29.41	29.40	-404	4,946	-8.17%	大賣/鉅額交易
2023/09/25	180.6	29.43	15	29.75	29.75	165.6	4,878	3.40%	大買/鉅額交易
2023/09/22	5.3	28.91	9	29.01	28.90	-3.8	4,809	-0.08%
2023/09/21	64.2	28.96	4	29.05	28.80	60.2	4,833	1.25%
2023/09/20	8.2	29.13	2.1	29.15	29.05	6	4,746	0.13%
2023/09/19	10.5	29.20	0	29.20	29.20	10.4	4,708	0.22%
2023/09/18	11.2	29.35	14	29.36	29.20	-2.8	4,714	-0.06%
2023/09/15	69.3	29.49	23	29.50	29.60	46.3	4,713	0.98%
2023/09/14	0.6	29.29	2.5	29.36	29.40	-1.9	4,619	-0.04%
2023/09/13	14.1	29.20	5	29.27	29.10	9.1	4,628	0.20%
2023/09/12	4.1	29.23	0.4	29.25	29.20	3.7	4,716	0.08%
2023/09/11	61.3	29.07	9.9	29.03	29.00	51.4	4,737	1.08%
2023/09/08	5.4	28.87	0	0.00	28.90	5.4	4,753	0.11%
2023/09/07	3.4	28.84	1,215.6	28.88	28.80	-1,212.2	4,769	-25.42%	大賣/鉅額交易
2023/09/06	9.7	29.00	132	28.95	28.90	-122.3	4,720	-2.59%	大賣/鉅額交易
2023/09/05	10.3	29.11	701.3	29.10	29.00	-691	4,699	-14.70%	大賣/鉅額交易
2023/09/04	110.3	29.41	1	29.40	29.25	109.3	4,691	2.33%	大買/鉅額交易
2023/09/01	809.3	29.38	58.7	29.39	29.40	750.6	4,705	15.95%	大買/鉅額交易
2023/08/31	325.6	28.60	164	29.04	28.60	161.6	4,675	3.46%	大買/大賣/鉅額交易
2023/08/30	2	29.13	0.6	29.40	29.20	1.4	4,574	0.03%
2023/08/29	6.7	29.02	23	29.00	28.90	-16.2	4,583	-0.35%
2023/08/28	7.4	28.90	1.2	28.91	28.70	6.2	4,597	0.14%
2023/08/25	65.9	28.84	15.3	28.86	28.70	50.6	4,849	1.04%
2023/08/24	60.8	28.92	6.9	28.99	28.80	53.9	4,836	1.11%
2023/08/23	20.7	29.02	400.3	29.02	28.95	-379.6	4,822	-7.87%	大賣/鉅額交易
2023/08/22	105.1	29.24	9.3	29.20	29.15	95.8	4,786	2.00%	大買/
2023/08/21	41.4	29.10	9	29.18	29.05	32.4	4,820	0.67%
2023/08/18	133.7	29.63	0	0.00	29.35	133.7	4,803	2.78%	大買/鉅額交易
2023/08/17	102.9	29.95	25.1	29.85	29.85	77.9	4,771	1.63%	大買/
2023/08/16	112.1	30.13	78.5	30.11	30.00	33.6	4,852	0.69%	大買/
2023/08/15	7.3	30.83	31.1	30.53	30.45	-23.8	4,855	-0.49%
2023/08/14	19.3	30.59	6	30.68	30.50	13.3	4,884	0.27%
2023/08/11	14	30.85	39	30.91	30.95	-25	4,923	-0.51%
2023/08/10	4.3	30.75	7.2	30.80	30.85	-2.9	4,938	-0.06%
2023/08/09	19	30.85	6	30.97	31.00	13	4,943	0.26%
2023/08/08	10.6	30.74	0.5	30.70	30.70	10.2	4,952	0.21%
2023/08/07	25.2	31.00	0.6	30.95	31.10	24.6	4,966	0.50%
2023/08/04	75.3	30.76	8.5	30.98	30.95	66.8	4,991	1.34%
2023/08/02	304.1	30.86	3	30.87	30.70	301.1	5,022	6.00%	大買/鉅額交易
2023/08/01	31.1	31.34	59.9	31.32	31.40	-28.8	4,978	-0.58%
2023/07/31	234.2	31.22	43	31.18	31.25	191.2	4,979	3.84%	大買/鉅額交易
2023/07/28	7.2	31.17	5	31.15	31.10	2.2	4,990	0.04%
2023/07/27	12.3	31.25	85.6	31.26	31.25	-73.3	5,013	-1.46%
2023/07/26	15.2	31.43	37.2	31.30	31.25	-21.9	5,034	-0.44%
2023/07/25	197.3	31.28	19.5	31.14	31.10	177.8	5,084	3.50%	大買/鉅額交易
2023/07/24	11.3	30.91	22	30.83	31.00	-10.8	5,205	-0.21%
2023/07/21	14.7	30.77	19.1	30.77	30.80	-4.4	5,234	-0.08%
2023/07/20	9.3	30.91	55.7	30.91	30.85	-46.3	5,274	-0.88%
2023/07/19	25.4	30.77	572.1	30.83	30.60	-546.8	5,304	-10.31%	大賣/鉅額交易
2023/07/18	527.3	30.54	66.8	30.45	30.55	460.5	5,260	8.75%	大買/鉅額交易
2023/07/17	44.3	30.27	254	30.25	30.25	-209.7	5,202	-4.03%	大賣/鉅額交易
2023/07/14	225.2	30.34	13.7	30.23	30.15	211.5	5,281	4.00%	大買/鉅額交易
2023/07/13	63.2	29.93	1	30.00	29.80	62.2	5,279	1.18%
2023/07/12	56.7	29.91	197	30.03	29.85	-140.3	5,285	-2.65%	大賣/鉅額交易
2023/07/11	1,029.4	31.08	27.6	30.98	31.10	1,001.7	5,243	19.10%	大買/鉅額交易
2023/07/10	1,038.1	30.99	9	30.94	30.85	1,029.1	5,269	19.53%	大買/鉅額交易
2023/07/07	87.3	31.05	23.9	30.80	30.95	63.4	5,304	1.20%
2023/07/06	32.2	31.01	36.9	30.95	30.80	-4.7	5,373	-0.09%
2023/07/05	6.4	31.47	4	31.60	31.40	2.4	5,212	0.05%
2023/07/04	10.4	31.51	6	31.48	31.45	4.4	5,174	0.08%
2023/07/03	78.1	31.73	3	31.75	31.65	75.1	5,231	1.43%
2023/06/30	18.1	31.64	7.1	31.75	31.50	11.1	5,263	0.21%
2023/06/29	114.4	31.83	22	31.80	31.70	92.4	5,223	1.77%	大買/
2023/06/28	1.1	31.86	28	31.99	32.00	-26.9	5,236	-0.51%
2023/06/27	11.7	31.80	7	31.88	31.70	4.6	5,282	0.09%
2023/06/26	6	31.77	2	31.75	31.95	4	5,327	0.08%
2023/06/21	10.2	31.78	48.1	31.77	31.80	-38	5,388	-0.71%
2023/06/20	9.3	31.71	8.4	31.81	31.75	0.8	5,460	0.01%
2023/06/19	13.3	31.90	2,494.5	31.87	31.80	-2,481.2	5,477	-45.29%	大賣/鉅額交易
2023/06/16	3	32.13	750.7	32.10	32.15	-747.7	5,484	-13.63%	大賣/鉅額交易
2023/06/15	17.1	32.11	328	32.00	32.00	-310.9	5,422	-5.73%	大賣/鉅額交易
2023/06/14	4.1	32.05	1.1	32.01	32.10	3	5,756	0.05%
2023/06/13	3	32.17	0	0.00	32.15	3	5,792	0.05%
2023/06/12	12	32.17	9.8	32.12	32.15	2.2	5,923	0.04%
2023/06/09	23	32.13	11	32.13	32.15	12	5,986	0.20%
2023/06/08	4.1	32.24	52.2	32.25	32.25	-48.1	6,017	-0.80%
2023/06/07	6.3	32.20	27.3	32.17	32.15	-21	6,064	-0.35%
2023/06/06	22.1	32.40	69.6	32.27	32.25	-47.5	6,118	-0.78%
2023/06/05	4	32.35	33.7	32.44	32.45	-29.7	6,123	-0.49%
2023/06/02	12.2	32.19	152.7	32.15	32.15	-140.5	6,128	-2.29%	大賣/鉅額交易
2023/06/01	393	32.11	45	32.18	32.20	348	6,125	5.68%	大買/鉅額交易
2023/05/31	45	31.88	0.2	32.05	31.65	44.8	6,136	0.73%
2023/05/30	1.1	32.20	0.4	32.20	32.15	0.7	5,924	0.01%
2023/05/29	41	32.10	0.8	32.10	32.05	40.2	5,975	0.67%
2023/05/26	36.1	32.09	4	32.05	32.10	32.1	6,052	0.53%
2023/05/25	24.4	32.05	1	32.05	32.00	23.4	6,096	0.38%
2023/05/24	11.7	32.31	13.9	32.36	32.40	-2.2	6,127	-0.04%
2023/05/23	34.4	32.53	4	32.35	32.30	30.4	6,206	0.49%
2023/05/22	410.2	32.62	18.6	32.63	32.65	391.6	6,179	6.34%	大買/鉅額交易
2023/05/19	3.1	31.91	23	31.89	32.00	-19.9	6,096	-0.33%
2023/05/18	5	31.78	6	31.78	31.85	-1	6,235	-0.02%
2023/05/17	236	31.64	19.6	31.68	31.70	216.4	6,307	3.43%	大買/鉅額交易
2023/05/16	256.1	31.36	2.4	31.42	31.25	253.7	6,391	3.97%	大買/鉅額交易
2023/05/15	32	31.35	2	31.30	31.40	30	6,419	0.47%
2023/05/12	50	31.72	4	31.70	31.70	46	6,427	0.72%
2023/05/11	2.3	31.17	11.3	31.22	31.15	-9	6,461	-0.14%
2023/05/10	13.3	31.44	0.7	31.35	31.35	12.6	6,478	0.20%
2023/05/09	21.1	31.67	22.6	31.75	31.60	-1.5	6,528	-0.02%
2023/05/08	3.7	31.94	10.2	31.90	32.00	-6.5	6,505	-0.10%
2023/05/05	0	0.00	16	31.83	31.85	-16	6,598	-0.24%
2023/05/04	17	31.88	6.1	31.76	31.85	10.9	6,720	0.16%
2023/05/03	48	31.54	2	31.55	31.50	46	6,831	0.67%
2023/05/02	12.1	31.37	11	31.41	31.55	1.1	7,035	0.02%
2023/04/28	3.1	32.09	15	31.73	31.75	-11.9	7,246	-0.16%
2023/04/27	2,936	32.03	7.7	32.09	31.90	2,928.3	7,269	40.28%	大買/鉅額交易
2023/04/26	734	31.83	121.5	31.91	31.90	612.5	7,142	8.57%	大買/大賣/鉅額交易
2023/04/25	896	31.68	85.7	31.90	31.50	810.3	7,094	11.42%	大買/鉅額交易
2023/04/24	834	31.83	15	31.93	31.75	819	7,035	11.64%	大買/鉅額交易
2023/04/21	795.4	31.48	34.3	31.39	31.40	761.1	6,965	10.93%	大買/鉅額交易
2023/04/20	71.1	31.27	3.6	31.35	31.10	67.5	6,905	0.98%
2023/04/19	80.2	31.81	169	31.57	31.65	-88.9	6,911	-1.29%	大賣/
2023/04/18	11.1	32.02	1.3	31.84	31.85	9.8	6,862	0.14%
2023/04/17	14	31.90	5	31.90	31.80	9	6,870	0.13%
2023/04/14	0.3	31.85	61	31.94	32.05	-60.7	6,925	-0.88%
2023/04/13	7.8	31.84	72.1	31.84	31.90	-64.4	6,964	-0.92%
2023/04/12	85.9	31.96	13	32.10	32.15	72.9	7,040	1.03%
2023/04/11	31.7	31.44	3	31.54	31.55	28.7	7,057	0.41%
2023/04/10	118.2	31.19	8	31.19	31.25	110.2	6,968	1.58%	大買/鉅額交易
2023/04/07	2.1	31.00	34.1	30.98	31.05	-32	7,014	-0.46%
2023/04/06	47.1	30.85	4	30.78	30.80	43.1	7,041	0.61%
2023/03/31	35	31.41	26	31.26	31.20	9	7,045	0.13%
2023/03/30	9.1	31.31	9.3	31.28	31.40	-0.2	7,202	0.00%
2023/03/29	1.1	31.12	7.3	31.30	31.25	-6.2	7,308	-0.09%
2023/03/28	7.3	30.91	27.3	30.86	30.80	-20	7,399	-0.27%
2023/03/27	47.2	31.13	2	31.13	31.05	45.2	7,492	0.60%
2023/03/24	34.7	30.73	8.3	30.78	30.70	26.4	7,596	0.35%
2023/03/23	39.3	30.79	20	30.72	30.85	19.3	7,590	0.25%
2023/03/22	15.2	30.89	2.3	31.01	30.90	12.9	7,621	0.17%
2023/03/21	7.2	31.17	35.8	31.11	30.95	-28.7	7,691	-0.37%
2023/03/20	8	31.11	20.3	31.11	31.15	-12.3	7,700	-0.16%
2023/03/17	259	31.82	61.3	31.09	30.90	197.6	7,780	2.54%	大買/鉅額交易
2023/03/16	149.2	32.02	266	31.96	32.00	-116.8	7,659	-1.53%	大買/大賣/鉅額交易
2023/03/15	87.2	32.10	26.6	32.09	32.10	60.6	7,697	0.79%
2023/03/14	16.1	32.48	21.8	32.51	32.40	-5.7	7,617	-0.07%
2023/03/13	16.1	32.78	18.1	32.87	32.95	-2	7,616	-0.03%
2023/03/10	44	33.21	5.4	33.11	33.20	38.7	7,638	0.51%
2023/03/09	19.1	33.61	1	33.90	33.50	18.1	7,771	0.23%
2023/03/08	3.1	34.00	111.3	33.89	34.05	-108.2	7,851	-1.38%	大賣/鉅額交易
2023/03/07	4	34.19	17.6	34.11	34.20	-13.6	7,917	-0.17%
2023/03/06	203	34.01	0.2	33.80	34.00	202.8	7,994	2.54%	大買/鉅額交易
2023/03/03	34.3	33.95	0	0.00	33.95	34.3	8,029	0.43%
2023/03/02	0	0.00	13.6	33.58	33.80	-13.6	8,226	-0.17%
2023/03/01	65	33.46	6	33.69	33.45	59	8,241	0.72%
2023/02/24	1.1	33.45	65.1	33.48	33.60	-64	8,245	-0.78%
2023/02/23	38.7	33.51	3	33.63	33.45	35.6	8,257	0.43%
2023/02/22	2.3	33.43	7.4	33.52	33.55	-5.1	8,407	-0.06%
2023/02/21	22	33.40	41.7	33.54	33.60	-19.7	8,485	-0.23%
2023/02/20	7.1	34.07	58	33.96	34.00	-50.9	8,682	-0.59%
2023/02/17	114.4	34.26	175.5	34.28	34.30	-61.1	9,622	-0.63%	大買/大賣/
2023/02/16	120.2	34.50	25.1	34.59	34.65	95.1	10,137	0.94%	大買/
2023/02/15	18.1	34.17	111	34.25	34.15	-92.9	10,058	-0.92%	大賣/
2023/02/14	264	34.25	30.7	34.33	34.45	233.3	9,966	2.34%	大買/鉅額交易
2023/02/13	53.1	33.59	2.1	33.50	33.60	51	9,877	0.52%
2023/02/10	0	0.00	33	33.22	33.20	-33	9,839	-0.34%
2023/02/09	16.1	33.58	6	33.56	33.45	10.1	9,850	0.10%
2023/02/08	34	33.68	5	33.40	33.65	29	9,816	0.30%
2023/02/07	11.1	33.32	6.5	33.35	33.30	4.7	9,814	0.05%
2023/02/06	4	33.68	41.2	33.68	33.60	-37.2	9,740	-0.38%
2023/02/03	16	33.69	44.2	33.80	33.95	-28.2	9,773	-0.29%
2023/02/02	43.2	33.61	77.1	33.58	33.60	-33.9	9,742	-0.35%
2023/02/01	49.1	33.87	53	33.96	33.85	-3.9	9,620	-0.04%
2023/01/31	143.2	34.66	15.3	34.66	34.30	127.9	9,490	1.35%	大買/鉅額交易
2023/01/30	204.2	34.29	19.6	34.31	34.25	184.7	9,289	1.99%	大買/鉅額交易
2023/01/17	300.1	34.27	11.5	34.11	34.30	288.6	9,088	3.18%	大買/鉅額交易
2023/01/16	27	34.11	32.9	34.04	33.90	-5.9	9,036	-0.07%
2023/01/13	17	34.21	30	34.20	34.15	-13	9,061	-0.14%
2023/01/12	4	33.91	7.4	33.85	33.95	-3.4	9,281	-0.04%
2023/01/11	13	34.04	44	33.91	33.85	-31	9,243	-0.34%
2023/01/10	7.3	34.18	57.4	34.09	34.25	-50.1	9,240	-0.54%
2023/01/09	21	34.01	70.5	33.98	34.10	-49.5	9,203	-0.54%
2023/01/06	24	33.79	9.1	33.72	33.65	14.9	9,169	0.16%
2023/01/05	102.6	33.72	156.2	33.59	33.50	-53.5	9,193	-0.58%	大買/大賣/
2023/01/04	161.1	33.97	34.1	33.85	33.95	127	9,191	1.38%	大買/鉅額交易
2023/01/03	133.3	33.66	139.2	33.52	33.50	-5.9	9,182	-0.06%	大買/大賣/
2022/12/30	618.2	34.15	238.7	34.01	34.20	379.5	9,130	4.16%	大買/大賣/鉅額交易
2022/12/29	694.5	33.61	65.1	33.24	33.90	629.3	9,007	6.99%	大買/鉅額交易
2022/12/28	17.2	33.82	57.1	33.83	33.80	-39.9	8,966	-0.44%
2022/12/27	65	34.05	15.2	33.98	33.90	49.8	8,975	0.56%
2022/12/26	9	33.84	54	33.76	33.70	-45	8,991	-0.50%
2022/12/23	15.7	33.73	66.2	33.65	34.05	-50.5	9,116	-0.55%
2022/12/22	170.1	34.02	126.1	33.90	33.90	44	9,247	0.48%	大買/大賣/
2022/12/21	126	33.49	297.1	33.26	33.40	-171.1	9,109	-1.88%	大買/大賣/鉅額交易
2022/12/20	164.6	32.88	115	33.32	32.90	49.7	9,028	0.55%	大買/大賣/
2022/12/19	907.1	33.32	30	33.08	33.30	877.1	8,954	9.79%	大買/鉅額交易
2022/12/16	13.1	32.86	202	32.80	32.75	-188.9	8,856	-2.13%	大賣/鉅額交易
2022/12/15	4	33.21	21	33.15	33.30	-17	8,812	-0.19%
2022/12/14	37	33.05	26	32.86	33.00	11	8,796	0.12%
2022/12/13	14	32.49	92	32.43	32.40	-78	8,773	-0.89%
2022/12/12	24	32.91	69.5	32.76	32.90	-45.5	8,656	-0.53%
2022/12/09	40.1	33.16	154	33.00	33.05	-113.9	8,702	-1.31%	大賣/鉅額交易
2022/12/08	125	33.22	65.9	33.01	33.40	59.1	8,639	0.68%	大買/
2022/12/07	6	32.45	77.5	32.46	32.40	-71.4	8,457	-0.84%
2022/12/06	10	32.55	161	32.53	32.30	-151	8,525	-1.77%	大賣/鉅額交易
2022/12/05	8.3	32.60	37	32.63	32.55	-28.7	8,548	-0.34%
2022/12/02	29.1	32.64	37	32.58	32.55	-7.9	8,611	-0.09%
2022/12/01	62.3	32.63	75.6	32.66	32.60	-13.3	8,585	-0.16%
2022/11/30	15.1	32.24	120.6	32.24	32.25	-105.6	8,446	-1.25%	大賣/鉅額交易
2022/11/29	15	31.99	6.8	32.17	32.30	8.2	8,323	0.10%
2022/11/28	16.2	31.61	86.1	31.39	31.80	-69.9	8,270	-0.84%
2022/11/25	4.1	31.81	119.1	31.75	31.70	-115	8,255	-1.39%	大賣/鉅額交易
2022/11/24	42.6	31.71	22.4	31.72	31.60	20.2	8,281	0.24%
2022/11/23	17	32.44	34.2	32.27	32.45	-17.2	8,145	-0.21%
2022/11/22	9.2	32.22	45.7	32.27	32.35	-36.5	8,128	-0.45%
2022/11/21	15.1	32.20	71	32.13	32.20	-55.9	8,075	-0.69%
2022/11/18	11	32.58	80.4	32.50	32.35	-69.4	8,015	-0.87%
2022/11/17	30	32.41	12.3	32.37	32.35	17.7	7,835	0.23%
2022/11/16	130.3	32.20	422.5	32.14	32.20	-292.2	7,714	-3.79%	大買/大賣/鉅額交易
2022/11/15	400	32.44	364.1	31.93	32.85	35.9	7,443	0.48%	大買/大賣/
2022/11/14	292	31.06	132.2	31.05	31.75	159.8	6,511	2.45%	大買/大賣/鉅額交易
2022/11/11	93	28.90	27.2	28.87	28.90	65.8	6,012	1.09%
2022/11/10	9	28.48	23	28.49	28.35	-14	5,982	-0.23%
2022/11/09	49	28.66	26.4	28.65	28.70	22.6	6,081	0.37%
2022/11/08	21	28.39	0.1	28.15	28.35	20.9	6,224	0.34%
2022/11/07	39	28.29	13	28.17	28.45	26	6,299	0.41%
2022/11/04	2	28.05	3.4	27.68	28.00	-1.4	6,371	-0.02%
2022/11/03	4	27.89	39.2	27.87	27.75	-35.2	6,373	-0.55%
2022/11/02	0.1	28.10	27	28.12	28.20	-26.9	6,352	-0.42%
2022/11/01	49	27.76	36.5	27.87	28.05	12.5	6,367	0.20%
2022/10/31	29.6	27.43	0	0.00	27.25	29.6	6,337	0.47%
2022/10/28	17	27.93	1	27.90	27.65	16	6,321	0.25%
2022/10/27	10	27.85	187	27.74	27.75	-177	6,384	-2.77%	大賣/鉅額交易
2022/10/26	36.6	27.55	26	27.58	27.45	10.6	6,426	0.16%
2022/10/25	36	27.66	2.4	27.51	27.50	33.6	6,446	0.52%
2022/10/24	9	28.01	23	27.85	27.90	-14	6,559	-0.21%
2022/10/21	46.1	27.72	223	27.60	27.60	-176.9	6,571	-2.69%	大賣/鉅額交易
2022/10/20	324.1	27.86	36.5	27.32	28.10	287.7	6,577	4.37%	大買/鉅額交易
2022/10/19	47	28.07	3.2	27.95	27.95	43.8	6,374	0.69%
2022/10/18	97	28.04	12.8	27.81	28.05	84.2	6,454	1.31%
2022/10/17	16	27.39	20.3	27.64	27.70	-4.3	6,913	-0.06%
2022/10/14	6	27.71	41.3	27.63	27.65	-35.3	7,764	-0.45%
2022/10/13	22	27.44	791.4	27.33	27.20	-769.4	8,007	-9.61%	大賣/鉅額交易
2022/10/12	136.1	27.92	17.2	27.72	27.85	118.9	8,092	1.47%	大買/鉅額交易
2022/10/11	33.5	27.24	30.1	27.24	27.20	3.4	8,176	0.04%
2022/10/07	9	27.74	24	27.81	27.75	-15	8,142	-0.18%
2022/10/06	6	27.98	71	27.95	27.90	-65	8,139	-0.80%
2022/10/05	62	28.37	140	28.30	28.10	-78	8,150	-0.96%	大賣/
2022/10/04	49.2	27.99	16.7	27.85	28.15	32.5	8,150	0.40%
2022/10/03	43.5	27.68	40.8	27.86	27.75	2.7	8,291	0.03%
2022/09/30	71.2	28.61	150.2	28.69	28.50	-79	8,389	-0.94%	大賣/
2022/09/29	1,129.4	29.59	22	29.30	29.60	1,107.4	8,415	13.16%	大買/鉅額交易
2022/09/28	81.3	28.23	106	28.12	28.05	-24.7	8,293	-0.30%	大賣/
2022/09/27	67.3	28.73	13.3	28.63	28.75	54	8,307	0.65%
2022/09/26	39.4	28.30	50.1	28.48	28.30	-10.7	8,345	-0.13%
2022/09/23	20.2	28.90	26.1	28.96	29.05	-5.8	8,419	-0.07%
2022/09/22	36.3	29.11	80.7	29.28	29.10	-44.4	8,454	-0.52%
2022/09/21	35	30.27	99.5	30.14	30.05	-64.5	8,428	-0.77%
2022/09/20	187	30.38	13.2	30.42	30.50	173.8	8,373	2.08%	大買/鉅額交易
2022/09/19	3.3	29.81	11.9	29.66	29.65	-8.7	8,327	-0.10%
2022/09/16	18.1	30.01	134.4	29.94	30.10	-116.3	8,368	-1.39%	大賣/鉅額交易
2022/09/15	15	30.19	109	30.28	30.20	-94	8,302	-1.13%	大賣/
2022/09/14	1	29.60	12.2	30.17	30.20	-11.2	8,269	-0.14%
2022/09/13	50	30.38	262.3	30.31	30.35	-212.3	8,232	-2.58%	大賣/鉅額交易
2022/09/12	726.5	29.78	198.6	29.78	29.85	527.9	8,082	6.53%	大買/大賣/鉅額交易
2022/09/08	2,229.7	29.01	12.4	28.61	29.10	2,217.3	8,127	27.28%	大買/鉅額交易
2022/09/07	41.4	27.81	12.5	27.74	27.75	28.9	8,038	0.36%
2022/09/06	81.7	28.07	289	28.06	28.20	-207.4	8,023	-2.58%	大賣/鉅額交易
2022/09/05	6.1	28.43	105	28.34	28.40	-98.9	7,998	-1.24%	大賣/
2022/09/02	18.4	28.75	81.4	28.70	28.55	-63	8,033	-0.78%
2022/09/01	56	29.05	71.7	28.71	29.05	-15.7	8,016	-0.20%
2022/08/31	87	28.96	8	28.95	29.00	79	7,968	0.99%
2022/08/30	23	28.76	16.8	28.64	28.80	6.2	8,062	0.08%
2022/08/29	14.1	28.58	48.3	28.61	28.55	-34.2	8,047	-0.42%
2022/08/26	22	29.25	27.2	29.22	29.25	-5.2	8,065	-0.06%
2022/08/25	117	29.11	30	29.10	29.20	87	8,083	1.08%	大買/
2022/08/24	4	28.90	26.8	28.96	28.95	-22.8	8,162	-0.28%
2022/08/23	19	28.92	24	28.90	28.95	-5	8,513	-0.06%
2022/08/22	17.1	28.94	26.1	28.93	28.90	-9	8,550	-0.11%
2022/08/19	8	29.00	48	28.95	29.00	-40	8,553	-0.47%
2022/08/18	62.1	29.13	13	29.11	29.20	49.1	8,529	0.58%
2022/08/17	48	28.92	12.2	28.98	29.10	35.8	8,494	0.42%
2022/08/16	62.6	28.82	450.6	28.80	28.75	-388	8,460	-4.59%	大賣/鉅額交易
2022/08/15	51.2	29.01	691	29.05	29.10	-639.8	8,378	-7.64%	大賣/鉅額交易
2022/08/12	83	28.32	38	28.38	28.40	45	8,207	0.55%
2022/08/11	207	28.32	98.3	28.30	28.30	108.8	8,195	1.33%	大買/鉅額交易
2022/08/10	14.1	27.60	20.9	27.63	27.60	-6.8	8,134	-0.08%
2022/08/09	17	27.46	2.4	27.50	27.50	14.6	8,160	0.18%
2022/08/08	3.1	27.02	9	27.16	27.30	-5.9	8,264	-0.07%
2022/08/05	132.1	26.87	11.6	26.92	26.95	120.5	8,380	1.44%	大買/鉅額交易
2022/08/04	41.2	26.29	53.4	26.26	26.30	-12.2	8,421	-0.15%
2022/08/03	14.4	26.61	41	26.55	26.50	-26.6	8,464	-0.31%
2022/08/02	31.6	26.87	1	26.85	26.85	30.6	8,437	0.36%
2022/08/01	17.1	27.09	3.4	27.02	27.05	13.6	8,445	0.16%
2022/07/29	51.2	26.79	87	26.86	26.80	-35.8	8,488	-0.42%
2022/07/28	14.3	27.41	23	27.48	27.35	-8.7	8,409	-0.10%
2022/07/27	45.1	27.52	79.4	27.47	27.55	-34.3	8,366	-0.41%
2022/07/26	33.5	27.85	25.8	27.88	27.85	7.7	8,303	0.09%
2022/07/25	126.9	27.67	136.5	27.55	27.60	-9.7	8,244	-0.12%	大買/大賣/
2022/07/22	184.2	27.18	656.7	27.03	27.50	-472.5	8,195	-5.77%	大買/大賣/鉅額交易
2022/07/21	844.2	26.09	312.2	26.27	26.55	532	7,790	6.83%	大買/大賣/鉅額交易
2022/07/20	190.1	27.89	471.8	27.95	27.70	-281.7	7,145	-3.94%	大買/大賣/鉅額交易
2022/07/19	25.1	27.73	11.7	27.56	27.95	13.4	7,110	0.19%
2022/07/18	126	27.52	22	27.42	27.55	104	7,166	1.45%	大買/鉅額交易
2022/07/15	1.2	27.23	76	27.31	27.20	-74.8	7,370	-1.02%
2022/07/14	0	0.00	31.4	27.50	27.55	-31.4	7,456	-0.42%
2022/07/13	33	27.62	126	27.49	27.50	-93	7,467	-1.25%	大賣/
2022/07/12	14.2	27.18	31.2	27.21	27.15	-17	7,434	-0.23%
2022/07/11	239	27.86	16	28.01	27.55	223	7,355	3.03%	大買/鉅額交易
2022/07/08	15	28.70	69	28.71	28.70	-54	7,164	-0.75%
2022/07/07	80	28.65	270.7	28.61	28.65	-190.7	7,026	-2.71%	大賣/鉅額交易
2022/07/06	17.1	28.78	24.3	28.71	28.55	-7.2	6,867	-0.10%
2022/07/05	34.5	29.07	32.5	29.09	28.95	1.9	6,795	0.03%
2022/07/04	20.9	28.86	21	28.62	28.65	-0.1	6,706	0.00%
2022/07/01	167.2	28.94	79	28.75	28.70	88.2	6,695	1.32%	大買/
2022/06/30	9.3	29.70	4.4	29.72	29.50	4.9	6,610	0.07%
2022/06/29	15.2	30.25	102	30.04	30.00	-86.8	6,546	-1.33%	大賣/
2022/06/28	83.8	30.75	23.7	30.83	30.65	60.1	6,504	0.92%
2022/06/27	109	31.26	16.4	31.20	31.20	92.6	6,554	1.41%	大買/
2022/06/24	142	30.90	16.6	30.93	30.80	125.4	6,506	1.93%	大買/鉅額交易
2022/06/23	84	30.54	10	30.86	30.50	74	6,504	1.14%
2022/06/22	0.3	30.61	28.4	30.63	30.70	-28.1	6,498	-0.43%
2022/06/21	33.4	30.79	2.4	30.66	30.65	31	6,500	0.48%
2022/06/20	3.1	30.41	9	30.49	30.15	-5.9	6,511	-0.09%
2022/06/17	16	30.74	0.5	30.75	30.75	15.5	6,522	0.24%
2022/06/16	14	31.16	171	30.75	30.50	-157	6,450	-2.43%	大賣/鉅額交易
2022/06/15	192	30.88	5.1	30.91	30.75	186.9	6,505	2.87%	大買/鉅額交易
2022/06/14	77	30.76	0.5	30.80	30.70	76.5	6,609	1.16%
2022/06/13	17.3	30.56	2	30.75	30.55	15.3	6,675	0.23%
2022/06/10	25	31.30	9.3	31.26	31.25	15.7	6,702	0.23%
2022/06/09	6	31.69	53	31.67	31.75	-47	6,711	-0.70%
2022/06/08	32	31.77	26.3	31.72	31.90	5.8	6,718	0.09%
2022/06/07	58	31.47	0.8	31.30	31.45	57.2	6,607	0.87%
2022/06/06	6	31.30	17.6	31.39	31.40	-11.6	6,581	-0.18%
2022/06/02	2.4	31.02	28.1	31.15	31.10	-25.7	6,702	-0.38%
2022/06/01	136	31.27	105.4	31.24	31.25	30.6	6,852	0.45%	大買/大賣/
2022/05/31	19	30.46	115.4	31.14	31.30	-96.4	6,787	-1.42%	大賣/
2022/05/30	73.2	30.28	23.9	30.22	30.35	49.3	6,424	0.77%
2022/05/27	43.1	29.53	4.7	29.66	29.75	38.4	6,405	0.60%
2022/05/26	12.3	29.32	0	0.00	29.25	12.3	6,414	0.19%
2022/05/25	5	29.22	39	29.01	29.30	-34	6,557	-0.52%
2022/05/24	8.1	29.26	9	29.04	29.00	-0.9	6,666	-0.01%
2022/05/23	763	29.35	22	29.25	29.30	741	6,652	11.14%	大買/鉅額交易
2022/05/20	20	29.58	8.4	29.45	29.30	11.6	6,682	0.17%
2022/05/19	39.2	29.33	78	29.29	29.10	-38.8	6,695	-0.58%
2022/05/18	2	29.83	6	29.83	29.90	-4	6,687	-0.06%
2022/05/17	6	29.66	14.3	29.71	29.65	-8.3	6,827	-0.12%
2022/05/16	31.2	29.66	9.3	29.69	29.60	21.9	6,825	0.32%
2022/05/13	124.1	29.01	1	29.05	29.00	123.1	6,772	1.82%	大買/鉅額交易
2022/05/12	5.1	29.13	42.2	29.24	29.00	-37.1	6,675	-0.56%
2022/05/11	8	29.52	130	29.38	29.50	-122	6,638	-1.84%	大賣/鉅額交易
2022/05/10	31	30.06	49.1	29.77	30.05	-18.1	6,568	-0.28%
2022/05/09	16.3	30.13	141.6	30.08	30.00	-125.3	6,549	-1.91%	大賣/鉅額交易
2022/05/06	13.2	30.98	490.4	30.89	30.85	-477.2	6,517	-7.32%	大賣/鉅額交易
2022/05/05	24	31.51	12	31.48	31.55	12	6,481	0.19%
2022/05/04	2	31.20	6.6	31.30	31.15	-4.6	6,411	-0.07%
2022/05/03	10.2	31.11	28.3	31.10	31.15	-18.2	6,489	-0.28%
2022/04/29	26	31.09	81	31.06	30.95	-55	6,510	-0.85%
2022/04/28	173.1	30.93	75	30.96	31.05	98	6,547	1.50%	大買/
2022/04/27	24	31.20	217.9	31.19	31.05	-193.9	6,549	-2.96%	大賣/鉅額交易
2022/04/26	148.5	32.04	16.4	31.86	31.90	132.1	6,488	2.04%	大買/鉅額交易
2022/04/25	31.2	31.54	148.7	31.43	31.30	-117.5	6,284	-1.87%	大賣/鉅額交易
2022/04/22	8.3	32.35	91.1	32.17	32.60	-82.8	6,055	-1.37%
2022/04/21	90.8	32.44	182.7	32.34	32.40	-91.9	5,908	-1.55%	大賣/
2022/04/20	355	31.28	20.9	31.42	31.65	334.1	5,624	5.94%	大買/鉅額交易
2022/04/19	10	30.73	7	30.66	30.50	3	5,509	0.05%
2022/04/18	33.3	30.81	55.1	30.67	30.65	-21.8	5,544	-0.39%
2022/04/15	13	31.09	12	31.05	30.95	1	5,598	0.02%
2022/04/14	11	31.29	1.5	31.27	31.30	9.5	5,646	0.17%
2022/04/13	12.4	31.21	3	31.22	31.15	9.4	5,670	0.17%
2022/04/12	1.3	30.79	125.1	30.84	30.75	-123.8	5,697	-2.17%	大賣/鉅額交易
2022/04/11	4.1	31.45	24.5	31.21	31.10	-20.4	5,680	-0.36%
2022/04/08	3.4	31.43	7	31.32	31.40	-3.6	5,690	-0.06%
2022/04/07	8.4	31.31	12.8	31.24	31.05	-4.5	5,707	-0.08%
2022/04/06	9.1	31.68	5.5	31.63	31.90	3.6	5,645	0.06%
2022/04/01	2	31.43	14.2	31.48	31.65	-12.2	5,596	-0.22%
2022/03/31	10	31.65	1	31.85	31.55	9	5,583	0.16%
2022/03/30	19.5	31.56	70.2	31.60	31.50	-50.7	5,546	-0.91%
2022/03/29	20	31.26	62.2	31.22	31.30	-42.1	5,470	-0.77%
2022/03/28	24	30.67	205	30.75	31.00	-181	5,471	-3.31%	大賣/鉅額交易
2022/03/25	32.6	31.31	1	31.15	31.35	31.6	5,418	0.58%
2022/03/24	3	31.45	232.9	31.39	31.45	-229.9	5,436	-4.23%	大賣/鉅額交易
2022/03/23	26.8	31.63	1	31.60	31.55	25.8	5,467	0.47%
2022/03/22	30.1	31.46	2.5	31.48	31.50	27.6	5,453	0.51%
2022/03/21	81	31.54	71	31.48	31.35	10	5,454	0.18%
2022/03/18	44	31.19	520.6	31.02	30.95	-476.6	5,400	-8.82%	大賣/鉅額交易
2022/03/17	115.4	31.01	20.5	31.08	31.20	94.8	5,442	1.74%	大買/
2022/03/16	33	29.91	609.9	29.96	30.25	-576.9	5,364	-10.75%	大賣/鉅額交易
2022/03/15	28.2	29.98	15.1	29.97	29.95	13.1	5,320	0.25%
2022/03/14	38	30.26	21.9	30.18	30.20	16.1	5,336	0.30%
2022/03/11	18	30.28	486.5	30.26	30.20	-468.5	5,365	-8.73%	大賣/鉅額交易
2022/03/10	96.7	30.52	805.4	30.45	30.70	-708.7	5,337	-13.28%	大賣/鉅額交易
2022/03/09	101.1	30.10	509.5	29.94	30.05	-408.4	5,312	-7.69%	大買/大賣/鉅額交易
2022/03/08	123.3	30.26	728.1	29.91	29.85	-604.8	5,272	-11.47%	大買/大賣/鉅額交易
2022/03/07	38.2	31.04	596.1	30.86	30.70	-557.9	5,152	-10.83%	大賣/鉅額交易
2022/03/04	23	32.05	110.4	32.01	32.00	-87.3	5,176	-1.69%	大賣/
2022/03/03	5	32.41	36	32.35	32.35	-31	5,196	-0.60%
2022/03/02	4.2	32.32	94.5	32.28	32.20	-90.2	5,254	-1.72%
2022/03/01	130.3	32.46	4	32.60	32.60	126.3	5,214	2.42%	大買/鉅額交易
2022/02/25	185	32.12	160	32.04	32.10	25	5,165	0.48%	大買/大賣/
2022/02/24	16	32.29	136.5	32.42	32.10	-120.5	5,081	-2.37%	大賣/鉅額交易
2022/02/23	86.4	33.08	276	32.90	32.90	-189.6	4,986	-3.80%	大賣/鉅額交易
2022/02/22	27.7	32.97	91	32.89	32.90	-63.3	5,014	-1.26%
2022/02/21	116	33.27	21	33.13	33.30	95	5,007	1.90%	大買/
2022/02/18	41.1	33.10	84.1	33.11	33.10	-43.1	4,989	-0.86%
2022/02/17	362	33.13	189.5	32.90	33.35	172.5	4,966	3.47%	大買/大賣/鉅額交易
2022/02/16	89	32.53	83	32.53	32.60	6	4,832	0.12%
2022/02/15	217	32.49	30.6	32.55	32.35	186.4	4,796	3.89%	大買/鉅額交易
2022/02/14	31	32.31	7	32.29	32.15	24	4,748	0.51%
2022/02/11	14	32.82	3	32.85	32.75	11	4,742	0.23%
2022/02/10	200	32.86	1.5	32.80	33.00	198.5	4,786	4.15%	大買/鉅額交易
2022/02/09	6	32.68	2	32.70	32.90	4	4,780	0.08%
2022/02/08	9	32.67	49.7	32.62	32.65	-40.7	4,819	-0.84%
2022/02/07	122	32.21	9.5	32.02	32.45	112.5	4,811	2.34%	大買/鉅額交易
2022/01/26	8.1	32.08	8	32.05	31.95	0.1	4,778	0.00%
2022/01/25	29	32.03	9.8	32.16	31.95	19.2	4,872	0.39%
2022/01/24	19.1	32.48	100	32.49	32.45	-80.9	4,801	-1.68%
2022/01/21	11	32.67	102	32.78	32.80	-91	4,839	-1.88%	大賣/
2022/01/20	137	32.89	3.2	33.06	33.20	133.8	4,784	2.80%	大買/鉅額交易
2022/01/19	10	32.58	730	32.66	32.55	-720	4,851	-14.84%	大賣/鉅額交易
2022/01/18	10	32.75	20.5	32.81	32.75	-10.5	4,985	-0.21%
2022/01/17	4	32.51	19	32.55	32.65	-15	4,966	-0.30%
2022/01/14	503	32.66	21	32.66	32.65	482	5,019	9.60%	大買/鉅額交易
2022/01/13	40	32.67	226	32.57	32.75	-186	5,167	-3.60%	大賣/鉅額交易
2022/01/12	89	32.40	9	32.45	32.45	80	5,150	1.55%
2022/01/11	17	32.25	23.9	32.23	32.20	-6.9	5,137	-0.14%
2022/01/10	10.1	32.32	64	32.33	32.35	-54	5,102	-1.06%
2022/01/07	11.1	32.95	2.4	32.92	32.80	8.7	5,069	0.17%
2022/01/06	304	32.88	132	32.85	32.85	172	5,035	3.42%	大買/大賣/鉅額交易
2022/01/05	10	32.83	95	32.90	32.85	-85	5,068	-1.68%
2022/01/04	99	32.90	8.7	32.90	32.80	90.3	5,129	1.76%
2022/01/03	1	33.35	5	32.94	32.80	-4	5,158	-0.08%
2021/12/30	0	0.00	24.7	33.25	33.15	-24.7	5,185	-0.48%
2021/12/29	2	33.40	2	33.45	33.25	0	5,219	0.00%
2021/12/28	0	0.00	19	33.22	33.45	-19	5,244	-0.36%
2021/12/27	11.1	33.07	0.1	33.15	33.15	11	5,277	0.21%
2021/12/24	6	32.87	2	32.91	32.95	4	5,391	0.08%
2021/12/23	2.1	32.75	4	32.70	32.70	-1.9	5,462	-0.03%
2021/12/22	0	0.00	1	32.70	32.60	-1	5,552	-0.02%
2021/12/21	5	32.40	2.6	32.49	32.60	2.4	5,582	0.04%
2021/12/20	14	32.39	11.5	32.42	32.35	2.5	5,614	0.04%
2021/12/17	4	32.55	3.5	32.56	32.50	0.5	5,665	0.01%
2021/12/16	20.2	32.76	374	32.66	32.60	-353.8	5,661	-6.25%	大賣/鉅額交易
2021/12/15	24	32.70	70	32.70	32.70	-46	5,722	-0.80%
2021/12/14	5	32.81	1.9	32.95	32.90	3.1	5,820	0.05%
2021/12/13	35.3	33.11	11	33.25	33.00	24.3	5,812	0.42%
2021/12/10	15	33.74	1.9	33.51	33.65	13.1	5,734	0.23%
2021/12/09	20	33.80	3	34.02	34.00	17	5,751	0.30%
2021/12/08	14	33.60	11.1	33.92	33.95	2.9	5,866	0.05%
2021/12/07	41	33.25	3.4	33.11	33.30	37.6	5,791	0.65%
2021/12/06	437.1	32.87	10.7	32.73	33.00	426.4	5,773	7.39%	大買/鉅額交易
2021/12/03	4.1	32.42	4	32.66	32.70	0.1	5,831	0.00%
2021/12/02	0	32.40	9	32.45	32.50	-9	5,807	-0.15%
2021/12/01	13.1	32.56	9	32.41	32.50	4.1	5,831	0.07%
2021/11/30	137.2	32.08	22.9	32.36	32.05	114.2	5,852	1.95%	大買/鉅額交易
2021/11/29	13.2	32.97	68.6	32.93	32.75	-55.4	5,690	-0.97%
2021/11/26	4.1	33.66	31	33.56	33.25	-26.9	5,718	-0.47%
2021/11/25	4	33.88	15	33.81	33.95	-11	5,753	-0.19%
2021/11/24	1	34.00	32.7	33.86	34.00	-31.7	5,811	-0.55%
2021/11/23	12	34.05	16	34.15	33.80	-4	5,893	-0.07%
2021/11/22	0	0.00	3.8	34.34	34.35	-3.8	5,990	-0.06%
2021/11/19	8	35.10	9	34.75	34.70	-1	6,017	-0.02%
2021/11/18	29	34.97	25	35.12	34.95	4	6,019	0.07%
2021/11/17	2.5	34.65	13.6	34.61	34.65	-11.1	6,003	-0.18%
2021/11/16	150	34.65	3.8	34.69	34.85	146.2	6,028	2.43%	大買/鉅額交易
2021/11/15	1	35.00	0	0.00	34.75	1	6,128	0.02%
2021/11/12	0	0.00	20	34.41	34.40	-20	6,149	-0.33%
2021/11/11	12	34.58	1	34.65	34.50	11	6,225	0.18%
2021/11/10	88	34.89	69	34.77	34.75	19	6,296	0.30%
2021/11/09	63	34.81	2.7	34.53	34.90	60.4	6,339	0.95%
2021/11/08	56.1	33.94	166	34.02	34.20	-109.9	6,278	-1.75%	大賣/鉅額交易
2021/11/05	32.1	33.65	10.1	33.46	33.75	22	6,333	0.35%
2021/11/04	37	33.96	1	33.85	33.85	36	6,327	0.57%
2021/11/03	43	33.85	0	0.00	33.95	43	6,353	0.68%
2021/11/02	29	33.93	8	34.04	33.85	21	6,346	0.33%
2021/11/01	82.1	34.15	75	34.31	34.40	7.1	6,256	0.11%
2021/10/29	812.2	34.22	11	34.20	34.10	801.2	6,284	12.75%	大買/鉅額交易
2021/10/28	88	34.59	5	34.95	34.60	83	6,258	1.33%
2021/10/27	280	35.24	126.4	35.35	35.10	153.6	6,254	2.46%	大買/大賣/鉅額交易
2021/10/26	110	34.61	26	34.47	35.00	84	6,157	1.36%	大買/
2021/10/25	2	33.70	1	33.60	33.65	1	6,004	0.02%
2021/10/22	2.1	33.77	38	33.80	33.70	-35.9	6,100	-0.59%
2021/10/21	120	34.06	14	33.98	34.00	106	6,060	1.75%	大買/鉅額交易
2021/10/20	1	33.45	6	33.52	33.55	-5	5,915	-0.08%
2021/10/19	4	33.40	0.2	33.25	33.30	3.8	5,954	0.06%
2021/10/18	13	33.36	4	33.21	33.20	9	6,043	0.15%
2021/10/15	78	33.01	74.5	33.19	33.20	3.5	6,101	0.06%
2021/10/14	1.5	32.60	1	32.75	32.60	0.5	6,138	0.01%
2021/10/13	5	32.32	0	0.00	32.35	5	6,277	0.08%
2021/10/12	46	32.37	18.5	32.29	32.40	27.5	6,313	0.44%
2021/10/08	5	32.90	17	33.00	32.90	-12	6,333	-0.19%
2021/10/07	23	33.25	59.7	33.17	33.25	-36.7	6,393	-0.57%
2021/10/06	9	32.99	106	32.65	32.60	-97	6,504	-1.49%	大賣/
2021/10/05	5	32.94	4	33.05	32.90	1	6,602	0.02%
2021/10/04	74.1	33.27	4.1	33.49	33.15	70	6,750	1.04%
2021/10/01	95	33.21	85	33.21	33.05	10	6,872	0.15%
2021/09/30	17	33.97	16.5	33.77	33.75	0.5	6,902	0.01%
2021/09/29	10.3	33.29	49	33.25	33.45	-38.7	6,945	-0.56%
2021/09/28	11	33.54	73.9	33.66	33.60	-62.8	6,978	-0.90%
2021/09/27	11	33.90	28	33.83	33.80	-17	7,058	-0.24%
2021/09/24	35	34.06	15	34.30	33.70	20	7,367	0.27%
2021/09/23	31.6	34.00	1	34.10	34.05	30.6	7,770	0.39%
2021/09/22	224	33.16	220	33.06	33.00	4	7,854	0.05%	大買/大賣/
2021/09/17	26	34.05	8.9	33.96	34.10	17.1	7,993	0.21%
2021/09/16	9.5	33.63	7	33.75	33.75	2.5	8,017	0.03%
2021/09/15	26	33.50	0	0.00	33.70	26	8,062	0.32%
2021/09/14	2.1	34.05	393	33.91	33.95	-391	8,094	-4.83%	大賣/鉅額交易
2021/09/13	79.1	33.98	18.8	33.69	34.05	60.3	8,094	0.75%
2021/09/10	20.1	32.81	350.8	32.79	32.80	-330.7	8,056	-4.10%	大賣/鉅額交易
2021/09/09	0	0.00	0.5	32.50	32.50	-0.5	8,238	-0.01%
2021/09/08	1.1	32.20	8	31.89	31.95	-6.9	8,235	-0.08%
2021/09/07	0	0.00	6	32.40	32.35	-6	8,257	-0.07%
2021/09/06	3	32.45	5.2	32.47	32.35	-2.2	8,323	-0.03%
2021/09/03	1	32.60	66	32.55	32.75	-65	8,440	-0.77%
2021/09/02	56.7	32.86	392.3	32.52	32.55	-335.6	8,444	-3.97%	大賣/鉅額交易
2021/09/01	7	32.81	21	32.98	32.95	-14	8,526	-0.16%
2021/08/31	0	0.00	31.4	32.57	32.95	-31.4	8,590	-0.37%
2021/08/30	7	32.36	117.2	32.46	32.60	-110.2	8,772	-1.26%	大賣/鉅額交易
2021/08/27	1.5	31.87	2.5	32.31	32.35	-1	9,011	-0.01%
2021/08/26	166	32.06	294	32.18	31.95	-128	9,168	-1.40%	大買/大賣/鉅額交易
2021/08/25	0.1	32.80	143	32.64	32.75	-143	9,145	-1.56%	大賣/鉅額交易
2021/08/24	6.1	32.41	8	32.40	32.70	-2	9,257	-0.02%
2021/08/23	1	32.50	0	0.00	32.50	1	9,611	0.01%
2021/08/20	7	32.73	1	32.65	32.50	6	9,818	0.06%
2021/08/19	1	32.90	956	32.90	32.50	-955	10,201	-9.36%	大賣/鉅額交易
2021/08/18	29.1	32.82	40	32.81	33.30	-11	10,372	-0.11%
2021/08/17	10	33.14	471.6	33.11	32.70	-461.6	10,588	-4.36%	大賣/鉅額交易
2021/08/16	17.6	33.81	34	34.08	33.60	-16.4	10,836	-0.15%
2021/08/13	3.6	33.82	0	0.00	33.80	3.6	10,948	0.03%
2021/08/12	0.2	34.30	173	34.31	34.60	-172.8	11,138	-1.55%	大賣/鉅額交易
2021/08/11	0	0.00	19	34.62	34.65	-19	11,415	-0.17%
2021/08/10	3.3	34.57	19	34.70	34.60	-15.7	11,612	-0.14%
2021/08/09	5	34.69	67.2	34.91	35.15	-62.2	11,826	-0.53%
2021/08/06	4	35.30	0	0.00	35.20	4	11,905	0.03%
2021/08/05	10	35.55	10	35.45	35.50	0	12,095	0.00%
2021/08/04	16	35.51	1	35.10	35.45	15	12,405	0.12%
2021/08/03	12	35.03	1.1	34.97	35.20	10.9	12,515	0.09%
2021/08/02	1.2	35.07	8	35.25	35.50	-6.8	12,561	-0.05%
2021/07/30	10	35.42	3	35.40	35.30	7	12,576	0.06%
2021/07/29	25	35.63	2	35.65	35.85	23	12,596	0.18%
2021/07/28	2	35.45	67.4	35.40	35.25	-65.4	12,667	-0.52%
2021/07/27	2.1	35.61	2.2	35.80	35.80	-0.1	12,822	0.00%
2021/07/26	18	35.74	1	35.95	35.65	17	13,103	0.13%
2021/07/23	3.1	35.78	7	36.04	35.80	-3.9	13,342	-0.03%
2021/07/22	15.3	35.90	610	35.82	35.80	-594.7	13,710	-4.34%	大賣/鉅額交易
2021/07/21	2.6	36.03	22	36.05	35.90	-19.4	13,726	-0.14%
2021/07/20	108	36.50	365	36.52	36.35	-257	13,723	-1.87%	大買/大賣/鉅額交易
2021/07/19	88.1	37.27	7.8	36.99	37.05	80.4	13,748	0.58%
2021/07/16	26	37.56	36	37.73	37.70	-10	13,846	-0.07%
2021/07/15	4	37.28	137	37.78	37.50	-133	13,853	-0.96%	大賣/鉅額交易
2021/07/14	213.1	37.65	51	37.67	37.15	162.1	13,869	1.17%	大買/鉅額交易
2021/07/13	55.3	38.18	1	38.25	38.15	54.3	13,985	0.39%
2021/07/12	10.6	38.63	810	38.47	38.60	-799.4	14,026	-5.70%	大賣/鉅額交易
2021/07/09	6.1	38.37	592	38.29	38.75	-585.9	14,034	-4.17%	大賣/鉅額交易
2021/07/08	91.4	38.14	1,589	38.04	38.15	-1,497.6	14,000	-10.70%	大賣/鉅額交易
2021/07/07	34.1	37.68	70.7	37.90	37.90	-36.7	14,048	-0.26%
2021/07/06	37.1	37.89	637	37.80	38.05	-599.9	13,988	-4.29%	大賣/鉅額交易
2021/07/05	12.1	38.07	41	37.98	38.05	-28.9	14,059	-0.21%
2021/07/02	126.5	38.27	19	38.19	38.10	107.5	13,988	0.77%	大買/鉅額交易
2021/07/01	52	39.03	114.1	39.50	38.55	-62.1	13,949	-0.44%	大賣/
2021/06/30	567	38.96	344.1	38.96	39.30	223	13,720	1.62%	大買/大賣/鉅額交易
2021/06/29	24	37.75	88.1	37.64	37.65	-64.1	13,289	-0.48%
2021/06/28	13	38.27	16.1	38.55	38.15	-3.1	13,265	-0.02%
2021/06/25	472.1	37.63	82	37.77	37.55	390.1	13,125	2.97%	大買/鉅額交易
2021/06/24	21.1	37.15	27	36.94	36.85	-6	13,099	-0.05%
2021/06/23	1.1	36.63	41	36.70	36.70	-40	13,266	-0.30%
2021/06/22	0.1	36.41	17	36.50	36.40	-16.9	13,272	-0.13%
2021/06/21	5.1	35.86	20	36.09	35.90	-14.9	13,422	-0.11%
2021/06/18	40	36.93	0	0.00	36.25	40	13,354	0.30%
2021/06/17	0.2	36.44	7.9	36.29	36.35	-7.7	13,270	-0.06%
2021/06/16	119	36.33	207	36.39	36.50	-88	13,502	-0.65%	大買/大賣/
2021/06/15	62.1	36.49	29.1	36.64	36.40	33	13,571	0.24%
2021/06/11	45	37.09	74	36.82	36.90	-29	13,716	-0.21%
2021/06/10	3	37.27	303	37.59	37.35	-300	13,723	-2.19%	大賣/鉅額交易
2021/06/09	15.1	37.71	48	37.83	37.35	-32.9	13,743	-0.24%
2021/06/08	4.1	38.35	20.7	38.77	38.35	-16.7	13,778	-0.12%
2021/06/07	25	38.78	301.1	38.18	39.00	-276.1	14,019	-1.97%	大賣/鉅額交易
2021/06/04	135.3	38.60	5	38.11	38.05	130.3	13,859	0.94%	大買/鉅額交易
2021/06/03	776	38.18	82	38.41	38.50	694	13,728	5.06%	大買/鉅額交易
2021/06/02	177.1	37.65	9	37.88	37.85	168.1	13,682	1.23%	大買/鉅額交易
2021/06/01	542	37.65	28	37.78	37.80	514	13,625	3.77%	大買/鉅額交易
2021/05/31	457.2	37.34	18	37.72	37.65	439.2	13,578	3.23%	大買/鉅額交易
2021/05/28	457	38.50	14	38.27	38.25	443	13,299	3.33%	大買/鉅額交易
2021/05/27	180	38.33	39.8	38.11	38.35	140.2	13,175	1.06%	大買/鉅額交易
2021/05/26	50	37.61	17	37.62	37.80	33	12,960	0.25%
2021/05/25	106	37.60	10	36.94	37.00	96	12,783	0.75%	大買/
2021/05/24	1,118	37.12	106.5	37.22	36.80	1,011.5	12,634	8.01%	大買/大賣/鉅額交易
2021/05/21	32.1	35.94	32	36.29	36.10	0.1	12,440	0.00%
2021/05/20	6	35.62	11.5	35.24	35.70	-5.5	12,310	-0.04%
2021/05/19	33	35.08	318.2	35.01	35.35	-285.2	12,171	-2.34%	大賣/鉅額交易
2021/05/18	3	34.05	3	33.61	34.25	0	11,971	0.00%
2021/05/17	7.5	31.66	6	31.70	31.65	1.5	11,800	0.01%
2021/05/14	350	31.17	5	31.30	31.50	345	11,559	2.98%	大買/鉅額交易
2021/05/13	100	30.25	1	30.30	30.70	99	11,453	0.86%
2021/05/12	17	31.69	981	30.78	30.85	-964	11,283	-8.54%	大賣/鉅額交易
2021/05/11	120	34.13	28	34.12	33.65	92	11,051	0.83%	大買/
2021/05/10	541	34.90	2	34.80	35.00	539	10,948	4.92%	大買/鉅額交易
2021/05/07	1	34.00	4.4	34.18	34.20	-3.4	10,994	-0.03%
2021/05/06	8	33.55	34	33.67	33.55	-26	11,031	-0.24%
2021/05/05	33.5	33.45	17	33.57	33.45	16.5	11,029	0.15%
2021/05/04	170	33.46	450	34.09	33.05	-280	11,013	-2.54%	大買/大賣/鉅額交易
2021/05/03	150	34.60	447	34.23	34.90	-297	10,788	-2.75%	大買/大賣/鉅額交易
2021/04/29	184	36.06	244	36.21	35.60	-60	10,561	-0.57%	大買/大賣/
2021/04/28	734	37.25	385.8	36.63	37.50	348.2	10,340	3.37%	大買/大賣/鉅額交易
2021/04/27	374.1	35.66	27	35.92	35.85	347.1	10,164	3.41%	大買/鉅額交易
2021/04/26	54.1	35.05	222	35.20	35.20	-167.9	10,130	-1.66%	大賣/鉅額交易
2021/04/23	15.4	34.93	3	34.97	35.00	12.4	10,138	0.12%
2021/04/22	18.5	35.14	60	35.15	35.00	-41.5	10,142	-0.41%
2021/04/21	88	36.34	29	36.06	36.25	59	10,063	0.59%
2021/04/20	70	36.17	60	36.19	36.50	10	10,093	0.10%
2021/04/19	142	35.94	33.4	35.97	36.15	108.6	10,331	1.05%	大買/鉅額交易
2021/04/16	121	35.24	132	35.09	35.40	-11	10,404	-0.11%	大買/大賣/
2021/04/15	21	34.79	41	34.83	34.50	-20	10,405	-0.19%
2021/04/14	212	34.49	93	34.69	34.10	119	10,344	1.15%	大買/鉅額交易
2021/04/13	621.1	34.91	60	35.05	34.25	561.1	10,358	5.42%	大買/鉅額交易
2021/04/12	32	34.23	79	34.28	34.35	-47	10,205	-0.46%
2021/04/09	90	34.09	234.2	33.99	34.15	-144.2	10,219	-1.41%	大賣/鉅額交易
2021/04/08	2	33.30	0	0.00	33.50	2	10,166	0.02%
2021/04/07	0	0.00	20.2	33.40	33.55	-20.2	10,223	-0.20%
2021/04/06	163	33.46	86	33.62	33.40	77	10,212	0.75%	大買/
2021/04/01	0	0.00	1	33.10	33.15	-1	10,136	-0.01%
2021/03/31	2	33.00	30	33.15	33.00	-28	10,091	-0.28%
2021/03/30	232	33.00	7	33.01	33.10	225	9,992	2.25%	大買/鉅額交易
2021/03/29	1,002	32.99	128.1	32.89	33.10	873.9	10,029	8.71%	大買/大賣/鉅額交易
2021/03/26	394	32.69	15	32.89	32.95	379	10,034	3.78%	大買/鉅額交易
2021/03/25	356	32.31	117	32.27	32.30	239	9,869	2.42%	大買/大賣/鉅額交易
2021/03/24	54.2	31.86	145	31.99	31.85	-90.8	9,895	-0.92%	大賣/
2021/03/22	2	32.30	1,058	32.28	32.30	-1,056	10,024	-10.53%	大賣/鉅額交易
2021/03/19	358.1	32.45	544.3	32.32	32.50	-186.2	10,043	-1.85%	大買/大賣/鉅額交易
2021/03/18	87.1	33.21	1	33.00	33.10	86.1	9,850	0.87%
2021/03/17	301	32.92	120.1	32.84	32.95	180.9	9,958	1.82%	大買/大賣/鉅額交易
2021/03/16	286.1	32.64	20	32.50	32.75	266.1	10,270	2.59%	大買/鉅額交易
2021/03/15	164	32.36	0	0.00	32.30	164	10,274	1.60%	大買/鉅額交易
2021/03/12	100	32.04	133	31.99	32.15	-33	10,378	-0.32%	大賣/
2021/03/11	1,186.1	31.91	43	31.99	32.25	1,143.1	10,357	11.04%	大買/鉅額交易
2021/03/10	52	31.12	98	31.02	31.00	-46	10,132	-0.45%
2021/03/09	135	31.02	54	30.72	31.10	81	10,283	0.79%	大買/
2021/03/08	126	30.80	59	30.64	30.50	67	10,323	0.65%	大買/
2021/03/05	66	30.69	43	30.36	30.50	23	10,312	0.22%
2021/03/04	68	30.40	16	30.51	30.40	52	10,968	0.47%
2021/03/03	47	30.43	3	30.32	30.30	44	11,056	0.40%
2021/03/02	350	30.14	34.6	30.40	29.80	315.4	11,088	2.84%	大買/鉅額交易
2021/02/26	123	30.21	0	0.00	30.20	123	11,149	1.10%	大買/鉅額交易
2021/02/25	56.1	30.70	3	30.63	30.70	53.1	11,298	0.47%
2021/02/24	54	30.40	74	30.47	30.35	-20	11,589	-0.17%
2021/02/23	145	30.24	7	30.19	30.30	138	11,911	1.16%	大買/鉅額交易
2021/02/22	65	29.63	13	29.58	29.65	52	12,299	0.42%
2021/02/19	330	29.30	29	29.38	29.50	301	12,681	2.37%	大買/鉅額交易
2021/02/18	75	29.62	6	29.40	29.55	69	13,063	0.53%
2021/02/17	38	29.15	2	29.00	29.05	36	13,357	0.27%
2021/02/05	0	0.00	1	28.80	28.80	-1	13,536	-0.01%
2021/02/04	2	28.80	22	28.68	28.75	-20	13,836	-0.14%
2021/02/03	1	28.85	60	28.93	29.00	-59	14,616	-0.40%
2021/02/02	11	29.21	17	28.96	29.30	-6	15,489	-0.04%
2021/02/01	58	28.67	2	28.65	28.70	56	15,472	0.36%
2021/01/29	202	28.45	87	28.35	28.00	115	15,437	0.74%	大買/鉅額交易
2021/01/28	0	0.00	8	28.85	28.85	-8	15,340	-0.05%
2021/01/27	2	28.85	10	29.01	28.75	-8	15,262	-0.05%
2021/01/26	4	28.80	0	0.00	28.90	4	15,242	0.03%
2021/01/25	0	0.00	10.2	28.58	28.70	-10.2	15,197	-0.07%
2021/01/22	27	28.55	10	28.49	28.50	17	15,340	0.11%
2021/01/21	2	28.65	1	28.55	28.45	1	15,323	0.01%
2021/01/20	16	28.23	535	28.41	28.25	-519	15,336	-3.38%	大賣/鉅額交易
2021/01/19	2	29.10	110	29.22	29.10	-108	15,105	-0.71%	大賣/鉅額交易
2021/01/18	9	28.92	9	28.62	29.20	0	15,069	0.00%
2021/01/15	1	29.30	9	29.31	29.30	-8	15,015	-0.05%
2021/01/14	7	29.09	9	29.26	29.05	-2	15,025	-0.01%
2021/01/13	524	29.43	105	29.37	29.50	419	14,944	2.80%	大買/大賣/鉅額交易
2021/01/12	965	29.20	234	29.21	29.05	731	14,870	4.92%	大買/大賣/鉅額交易
2021/01/11	15	30.32	300	30.25	30.20	-285	14,524	-1.96%	大賣/鉅額交易
2021/01/08	0	0.00	1	30.55	31.00	-1	14,350	-0.01%
2021/01/07	7	30.85	11	30.72	30.85	-4	14,180	-0.03%
2021/01/06	12	30.63	0.1	31.20	30.75	11.9	14,119	0.08%
2021/01/05	0	0.00	13	31.29	31.30	-13	13,963	-0.09%
2021/01/04	12	31.45	68	31.22	31.45	-56	14,069	-0.40%
2020/12/31	30	31.45	0	0.00	31.40	30	14,003	0.21%
2020/12/30	877	31.19	4	31.26	31.40	873	13,899	6.28%	大買/鉅額交易
2020/12/29	17	31.05	4	31.05	31.05	13	13,864	0.09%
2020/12/28	395.5	30.77	27	30.75	30.90	368.5	13,862	2.66%	大買/鉅額交易
2020/12/24	0	0.00	1	30.90	30.55	-1	13,863	-0.01%
2020/12/23	16	30.10	29	30.44	30.55	-13	13,884	-0.09%
2020/12/22	1,000	31.17	219	30.65	30.65	781	13,894	5.62%	大買/大賣/鉅額交易
2020/12/21	95	31.10	20	31.25	31.30	75	13,931	0.54%
2020/12/18	55	31.08	38	31.06	30.95	17	13,927	0.12%
2020/12/17	5	31.45	17	31.55	31.25	-12	13,906	-0.09%
2020/12/16	58	31.57	32	31.70	31.55	26	13,827	0.19%
2020/12/15	0	0.00	9	31.06	31.15	-9	13,600	-0.07%
2020/12/14	464	31.02	0	0.00	30.95	464	13,489	3.44%	大買/鉅額交易
2020/12/11	14	31.23	95	31.45	31.30	-81	13,480	-0.60%
2020/12/10	390	32.02	78	32.41	31.95	312	13,240	2.36%	大買/鉅額交易
2020/12/09	12	31.18	25	31.26	31.35	-13	12,738	-0.10%
2020/12/08	1,259	31.38	19	31.34	31.35	1,240	12,666	9.79%	大買/鉅額交易
2020/12/07	8	31.04	6	30.96	31.10	2	12,545	0.02%
2020/12/04	165	31.32	4	31.25	31.25	161	12,476	1.29%	大買/鉅額交易
2020/12/03	1,578	31.28	15	31.30	31.45	1,563	12,348	12.66%	大買/鉅額交易
2020/12/02	37	30.66	4	30.90	31.00	33	12,121	0.27%
2020/12/01	23	31.02	22	30.87	31.00	1	12,023	0.01%
2020/11/30	269	31.30	54	31.62	31.25	215	11,925	1.80%	大買/鉅額交易
2020/11/27	34	30.66	3	30.68	30.80	31	11,275	0.27%
2020/11/26	46	31.12	17	31.22	31.10	29	11,164	0.26%
2020/11/25	74	31.29	10	31.25	31.40	64	11,203	0.57%
2020/11/24	66.5	30.86	133	30.82	30.80	-66.5	11,101	-0.60%	大賣/
2020/11/23	22	31.54	56	31.76	31.55	-34	10,777	-0.32%
2020/11/20	110	31.80	27	31.16	31.90	83	10,402	0.80%	大買/
2020/11/19	116.5	31.05	42	31.03	31.00	74.5	10,081	0.74%	大買/
2020/11/18	100.6	30.79	633	30.94	31.00	-532.4	9,627	-5.53%	大賣/鉅額交易
2020/11/17	228	30.12	36	30.17	29.90	192	9,291	2.07%	大買/鉅額交易
2020/11/16	37	29.36	14	29.28	29.50	23	9,028	0.25%
2020/11/13	66	29.09	26	28.93	28.95	40	8,865	0.45%
2020/11/12	10	28.58	70	28.49	28.55	-60	8,734	-0.69%
2020/11/11	60	28.59	284	28.39	28.90	-224	8,622	-2.60%	大賣/鉅額交易
2020/11/10	248	27.30	47	27.46	27.70	201	7,857	2.56%	大買/鉅額交易
2020/11/09	2	26.25	5	26.17	26.15	-3	7,005	-0.04%
2020/11/06	189	25.81	1	25.85	25.85	188	7,014	2.68%	大買/鉅額交易
2020/11/05	3	25.60	0	0.00	25.60	3	7,084	0.04%
2020/11/04	1	25.50	0	0.00	25.50	1	7,216	0.01%
2020/11/03	2	25.50	304	25.43	25.55	-302	7,313	-4.13%	大賣/鉅額交易
2020/11/02	0	0.00	11	25.38	25.45	-11	7,377	-0.15%
2020/10/30	12	25.52	0	0.00	25.20	12	7,507	0.16%
2020/10/29	1	25.70	0	0.00	25.70	1	7,431	0.01%
2020/10/28	3	25.93	108	26.10	26.05	-105	7,456	-1.41%	大賣/鉅額交易
2020/10/27	2	26.28	257	26.26	26.25	-255	7,511	-3.39%	大賣/鉅額交易
2020/10/26	4	26.50	300	26.52	26.50	-296	7,604	-3.89%	大賣/鉅額交易
2020/10/23	264	26.54	9	26.43	26.60	255	7,856	3.25%	大買/鉅額交易
2020/10/22	1	26.20	12	26.15	26.20	-11	8,254	-0.13%
2020/10/21	375	26.00	50	25.90	25.90	325	8,813	3.69%	大買/鉅額交易
2020/10/20	299	25.96	0	0.00	26.00	299	8,924	3.35%	大買/鉅額交易
2020/10/19	6	26.00	6.1	25.95	25.95	-0.1	9,052	0.00%
2020/10/16	21	26.05	6	25.95	25.95	15	9,119	0.16%
2020/10/15	0	0.00	2	26.40	26.25	-2	9,184	-0.02%
2020/10/14	7	26.63	0	0.00	26.55	7	9,292	0.08%
2020/10/13	1	26.45	6	26.60	26.60	-5	9,822	-0.05%
2020/10/12	29	26.38	23	26.38	26.65	6	10,302	0.06%
2020/10/08	10	26.90	17	26.95	26.95	-7	10,267	-0.07%
2020/10/07	50	26.95	6.1	26.94	26.85	43.9	10,332	0.43%
2020/10/06	3	27.15	8	27.14	27.15	-5	10,366	-0.05%
2020/10/05	9	26.85	137	26.73	26.75	-128	10,469	-1.22%	大賣/鉅額交易
2020/09/30	13	26.47	13	26.48	26.15	0	10,502	0.00%
2020/09/29	0	0.00	18	26.21	26.20	-18	10,542	-0.17%
2020/09/28	5	26.10	114	26.03	26.10	-109	10,654	-1.02%	大賣/鉅額交易
2020/09/25	8	25.71	107	25.86	25.60	-99	10,677	-0.93%	大賣/
2020/09/24	7	26.14	95	26.14	26.05	-88	10,601	-0.83%
2020/09/23	3	26.73	0.4	26.80	26.65	2.6	10,526	0.02%
2020/09/22	6	26.89	6	26.77	26.80	0	10,633	0.00%
2020/09/21	5	27.17	14	27.19	27.20	-9	10,631	-0.08%
2020/09/18	500	27.08	503	27.11	27.00	-3	10,711	-0.03%	大買/大賣/
2020/09/17	1	27.10	3	27.10	27.10	-2	10,712	-0.02%
2020/09/16	2	27.00	8	27.04	27.00	-6	10,798	-0.06%
2020/09/15	26	27.18	1	27.20	27.25	25	10,878	0.23%
2020/09/11	3	26.97	22	26.95	27.00	-19	11,406	-0.17%
2020/09/10	2	27.10	623	27.05	27.10	-621	11,392	-5.45%	大賣/鉅額交易
2020/09/09	8	26.98	3	27.05	27.30	5	11,398	0.04%
2020/09/08	6	27.20	0	0.00	27.20	6	11,452	0.05%
2020/09/07	2	27.15	3	27.15	27.30	-1	11,587	-0.01%
2020/09/04	6	27.05	10	27.17	27.25	-4	11,760	-0.03%
2020/09/03	8	27.38	0	0.00	27.35	8	11,737	0.07%
2020/09/02	6	27.46	0	0.00	27.55	6	11,788	0.05%
2020/09/01	1	27.50	8	27.68	27.65	-7	11,929	-0.06%
2020/08/31	2	27.98	509.2	27.88	27.70	-507.2	11,987	-4.23%	大賣/鉅額交易
2020/08/28	19	28.07	1.1	28.15	27.90	17.9	11,910	0.15%
2020/08/27	14	27.75	4	27.65	27.75	10	12,026	0.08%
2020/08/26	7	27.94	13.5	27.89	28.00	-6.5	12,358	-0.05%
2020/08/25	23	28.11	7	27.93	27.85	16	12,456	0.13%
2020/08/24	12	27.36	1	27.60	27.55	11	12,643	0.09%
2020/08/21	9	26.88	0	0.00	26.85	9	13,102	0.07%
2020/08/20	16	26.67	55	26.69	26.70	-39	13,735	-0.28%
2020/08/19	10	27.55	1	27.75	27.30	9	14,117	0.06%
2020/08/18	2	28.65	30	28.34	28.05	-28	13,993	-0.20%
2020/08/17	229	28.71	14	28.39	28.75	215	14,127	1.52%	大買/鉅額交易
2020/08/14	7	27.73	0	0.00	27.70	7	14,201	0.05%
2020/08/13	0	0.00	3	27.90	27.85	-3	14,229	-0.02%
2020/08/12	0	0.00	3	27.80	27.90	-3	14,371	-0.02%
2020/08/11	0	0.00	22	28.30	28.25	-22	14,358	-0.15%
2020/08/10	23	28.71	467	28.55	28.45	-444	14,356	-3.09%	大賣/鉅額交易
2020/08/07	74	27.98	29	27.83	27.95	45	14,409	0.31%
2020/08/06	14	27.69	12	27.85	27.75	2	14,389	0.01%
2020/08/05	56	27.62	44	27.56	27.65	12	14,422	0.08%
2020/08/04	25	26.98	0	0.00	27.10	25	14,453	0.17%
2020/07/31	201	26.60	505	26.62	26.55	-304	14,618	-2.08%	大買/大賣/鉅額交易
2020/07/30	11	26.16	1,015	26.18	26.45	-1,004	14,656	-6.85%	大賣/鉅額交易
2020/07/29	39	26.08	26	26.08	26.10	13	14,649	0.09%
2020/07/28	30.5	26.72	18.5	26.58	26.50	12	14,507	0.08%
2020/07/27	37	27.42	177	27.66	27.00	-140	14,324	-0.98%	大賣/鉅額交易
2020/07/24	13	29.43	0	0.00	29.30	13	13,863	0.09%
2020/07/23	2	29.80	42	30.01	30.00	-40	13,831	-0.29%
2020/07/22	1	29.80	20	29.68	29.85	-19	13,793	-0.14%
2020/07/21	9	29.37	42	29.38	29.45	-33	13,754	-0.24%
2020/07/20	1,017	29.37	3	29.30	29.50	1,014	13,691	7.41%	大買/鉅額交易
2020/07/17	1,295	30.21	790	30.20	29.70	505	13,678	3.69%	大買/大賣/鉅額交易
2020/07/16	50	29.48	28	29.65	29.95	22	13,319	0.17%
2020/07/15	7	28.84	0	0.00	28.70	7	12,869	0.05%
2020/07/14	1	28.30	294	28.43	28.35	-293	12,851	-2.28%	大賣/鉅額交易
2020/07/13	1	29.00	65	28.63	28.75	-64	12,864	-0.50%
2020/07/10	66	28.82	1	28.80	28.30	65	12,950	0.50%
2020/07/09	1	29.10	8	29.02	28.95	-7	12,859	-0.05%
2020/07/08	1	29.00	124	28.91	28.95	-123	12,805	-0.96%	大賣/鉅額交易
2020/07/07	330	29.10	34	29.15	29.15	296	12,773	2.32%	大買/鉅額交易
2020/07/06	34	29.00	5	29.00	29.05	29	12,761	0.23%
2020/07/03	5	29.00	2	28.98	29.00	3	12,833	0.02%
2020/07/01	0	0.00	19	28.91	28.75	-19	13,069	-0.15%
2020/06/30	22	28.83	121	28.70	28.80	-99	13,043	-0.76%	大賣/
2020/06/29	3	28.47	0	0.00	28.50	3	13,132	0.02%
2020/06/24	29	29.09	1	29.00	28.95	28	13,135	0.21%
2020/06/23	28	29.03	3	29.13	29.10	25	13,239	0.19%
2020/06/22	97	28.85	0	0.00	29.00	97	13,282	0.73%
2020/06/19	127	28.91	0	0.00	28.50	127	13,298	0.95%	大買/鉅額交易
2020/06/18	3	28.73	21	28.80	28.75	-18	12,899	-0.14%
2020/06/17	2	28.90	0	0.00	28.95	2	12,936	0.02%
2020/06/16	1	29.05	3	29.15	29.05	-2	13,131	-0.02%
2020/06/15	16	28.53	30	28.38	28.30	-14	13,300	-0.11%
2020/06/12	4	28.79	9	28.79	28.90	-5	13,353	-0.04%
2020/06/11	11	30.09	0	0.00	29.35	11	13,386	0.08%
2020/06/10	14	30.16	1	30.10	30.25	13	13,319	0.10%
2020/06/09	6	30.22	34	30.21	30.25	-28	13,570	-0.21%
2020/06/08	92	30.18	10	30.15	30.40	82	13,595	0.60%
2020/06/05	12	30.17	0	0.00	30.20	12	13,451	0.09%
2020/06/04	1	30.00	60	29.97	30.15	-59	13,406	-0.44%
2020/06/03	94	30.15	13	30.08	30.10	81	13,426	0.60%
2020/06/02	14	29.49	26	29.41	29.40	-12	13,323	-0.09%
2020/06/01	71	29.65	6	29.42	29.40	65	12,974	0.50%
2020/05/29	66	29.48	1	28.80	29.55	65	12,915	0.50%
2020/05/28	524	29.26	22	29.18	29.00	502	12,634	3.97%	大買/鉅額交易
2020/05/27	55	30.06	73	29.86	29.65	-18	12,217	-0.15%
2020/05/26	639	28.11	39	28.33	29.60	600	11,611	5.17%	大買/鉅額交易
2020/05/25	0	0.00	1,425	27.40	27.50	-1,425	11,047	-12.90%	大賣/鉅額交易
2020/05/22	11	27.59	705	27.74	27.50	-694	10,984	-6.32%	大賣/鉅額交易
2020/05/21	77	28.13	30	27.88	28.45	47	10,759	0.44%
2020/05/20	617	27.27	10	27.40	27.40	607	10,483	5.79%	大買/鉅額交易
2020/05/19	17	27.38	218	27.15	27.45	-201	10,489	-1.92%	大賣/鉅額交易
2020/05/18	5	26.73	3	26.70	26.70	2	10,325	0.02%
2020/05/15	13	27.00	0	0.00	26.65	13	10,262	0.13%
2020/05/14	12	26.90	26	26.85	26.95	-14	10,183	-0.14%
2020/05/13	0	0.00	80	27.55	27.55	-80	10,022	-0.80%
2020/05/12	1	27.75	1,016	27.82	27.75	-1,015	9,962	-10.19%	大賣/鉅額交易
2020/05/11	23	28.38	63	28.16	28.10	-40	9,872	-0.41%
2020/05/08	52	28.21	42	27.53	27.75	10	9,706	0.10%
2020/05/07	0	0.00	38	27.35	27.35	-38	9,495	-0.40%
2020/05/06	13	27.28	700	27.37	27.30	-687	9,474	-7.25%	大賣/鉅額交易
2020/05/05	1	27.80	302	28.08	27.90	-301	9,376	-3.21%	大賣/鉅額交易
2020/05/04	3	27.78	0	0.00	28.10	3	9,382	0.03%
2020/04/30	89	27.94	5	27.85	28.20	84	9,314	0.90%
2020/04/29	28	27.54	37	27.69	27.85	-9	9,177	-0.10%
2020/04/28	18	27.50	3	27.67	27.20	15	9,097	0.16%
2020/04/27	33	27.71	2	27.80	27.80	31	9,200	0.34%
2020/04/23	1	26.80	7	26.90	26.80	-6	9,016	-0.07%
2020/04/22	7	26.50	6	26.35	26.95	1	8,917	0.01%
2020/04/21	4	27.80	2	27.55	27.30	2	8,813	0.02%
2020/04/20	2	28.75	1	28.90	28.90	1	8,633	0.01%
2020/04/17	2	29.00	12	29.17	28.55	-10	8,610	-0.12%
2020/04/16	3	28.82	0	0.00	28.80	3	8,515	0.04%
2020/04/15	4	29.24	101	29.23	29.50	-97	8,415	-1.15%	大賣/
2020/04/14	2	28.00	8	28.19	28.80	-6	8,310	-0.07%
2020/04/13	0	0.00	0	28.10	27.90	0	8,254	0.00%
2020/04/10	3	27.98	1	28.10	28.10	2	8,227	0.02%
2020/04/09	7	27.86	9	27.96	28.00	-2	8,183	-0.02%
2020/04/08	3	27.23	0	0.00	27.30	3	8,102	0.04%
2020/04/07	2	26.90	390	27.00	26.90	-388	7,955	-4.88%	大賣/鉅額交易
2020/04/06	1	26.30	3	26.57	26.30	-2	7,780	-0.03%
2020/04/01	7	26.26	201	26.21	26.20	-194	7,564	-2.56%	大賣/鉅額交易
2020/03/31	3	26.60	8	26.76	25.65	-5	7,418	-0.07%
2020/03/30	0	0.00	3	26.13	26.40	-3	7,222	-0.04%
2020/03/27	44	26.85	15	26.55	26.50	29	7,103	0.41%
2020/03/26	20	25.77	17.2	25.35	25.75	2.8	7,008	0.04%
2020/03/25	15.5	25.58	5.5	25.67	25.20	10	6,976	0.14%
2020/03/24	52	24.46	7	24.34	24.05	45	6,844	0.66%
2020/03/23	15	23.75	50	23.03	23.00	-35	6,793	-0.52%
2020/03/20	743	23.88	95	24.03	23.35	648	6,717	9.65%	大買/鉅額交易
2020/03/19	26.7	23.22	300	22.97	22.90	-273.3	6,479	-4.22%	大賣/鉅額交易
2020/03/18	11	25.92	228	25.97	25.40	-217	6,255	-3.47%	大賣/鉅額交易
2020/03/17	4	26.60	301	26.93	26.50	-297	6,094	-4.87%	大賣/鉅額交易
2020/03/16	26.5	27.94	279	27.67	27.40	-252.5	5,901	-4.28%	大賣/鉅額交易
2020/03/13	155	27.80	837	27.42	28.30	-682	5,764	-11.83%	大買/大賣/鉅額交易
2020/03/12	255	30.33	0	0.00	30.05	255	5,442	4.69%	大買/鉅額交易
2020/03/11	2	31.85	68	31.87	31.95	-66	5,292	-1.25%
2020/03/10	112	31.66	4	31.98	31.75	108	5,237	2.06%	大買/鉅額交易
2020/03/09	419	32.22	80	32.28	32.05	339	5,207	6.51%	大買/鉅額交易
2020/03/06	116	33.39	0	0.00	33.10	116	5,101	2.27%	大買/鉅額交易
2020/03/05	9	34.10	2	34.15	34.15	7	5,069	0.14%
2020/03/04	22	33.97	8	34.11	34.10	14	5,116	0.27%
2020/03/03	0	0.00	10	33.42	33.30	-10	5,049	-0.20%
2020/03/02	604	33.24	231	33.15	33.05	373	5,006	7.45%	大買/大賣/鉅額交易
2020/02/27	3	33.93	242	33.94	34.10	-239	5,091	-4.69%	大賣/鉅額交易
2020/02/26	1	34.05	0	0.00	34.05	1	4,993	0.02%
2020/02/25	3	34.85	0	0.00	34.45	3	4,975	0.06%
2020/02/24	5	34.55	42	34.54	34.50	-37	4,970	-0.74%
2020/02/21	0	0.00	2	35.10	35.00	-2	4,937	-0.04%
2020/02/20	0	0.00	1	35.40	35.00	-1	4,988	-0.02%
2020/02/19	90	35.49	5	35.55	35.55	85	5,048	1.68%
2020/02/17	22	34.79	0	0.00	35.05	22	5,289	0.42%
2020/02/14	11	34.81	0	0.00	34.80	11	5,320	0.21%
2020/02/13	5	35.00	0	0.00	35.00	5	5,290	0.09%
2020/02/11	1	34.90	0	0.00	34.85	1	5,271	0.02%
2020/02/10	107	34.49	1	34.50	34.40	106	5,284	2.01%	大買/鉅額交易
2020/02/07	15	34.93	0	0.00	34.80	15	5,257	0.29%
2020/02/06	12	35.15	14	34.83	35.25	-2	5,250	-0.04%
2020/02/05	5	34.45	2	34.55	34.55	3	5,262	0.06%
2020/02/04	103	34.97	0	0.00	34.90	103	5,275	1.95%	大買/鉅額交易
2020/02/03	22	34.55	4	34.35	34.55	18	5,271	0.34%
2020/01/31	3	35.28	3	35.60	35.10	0	5,254	0.00%
2020/01/30	85	36.26	397	35.73	35.20	-312	5,193	-6.01%	大賣/鉅額交易
2020/01/20	70	38.86	2	38.85	38.80	68	4,950	1.37%
2020/01/17	2	38.90	0	0.00	38.80	2	5,002	0.04%
2020/01/16	6	38.75	0	0.00	38.75	6	5,094	0.12%
2020/01/15	3	38.95	11	39.00	38.90	-8	5,171	-0.15%
2020/01/14	25	39.11	51	39.10	39.05	-26	5,297	-0.49%
2020/01/13	0	0.00	133	38.93	39.05	-133	5,473	-2.43%	大賣/鉅額交易
2020/01/10	20	38.90	3	38.80	39.00	17	5,719	0.30%
2020/01/09	36	38.84	0	0.00	38.90	36	5,920	0.61%
2020/01/08	300	38.83	0	0.00	38.70	300	5,998	5.00%	大買/鉅額交易
2020/01/07	301	39.23	0	0.00	39.20	301	6,031	4.99%	大買/鉅額交易
2020/01/06	0	0.00	5	39.34	39.30	-5	6,093	-0.08%
2019/12/31	1.3	39.28	0	0.00	39.20	1.3	6,239	0.02%
2019/12/30	0	0.00	1	39.50	39.35	-1	6,259	-0.02%
2019/12/27	2	39.55	0	0.00	39.60	2	6,281	0.03%
2019/12/26	4	39.65	0	0.00	39.60	4	6,326	0.06%
2019/12/23	2	39.75	4	40.16	39.95	-2	6,621	-0.03%
2019/12/20	107	40.16	14	39.74	40.20	93	6,646	1.40%	大買/
2019/12/18	0	0.00	28	39.28	39.20	-28	6,593	-0.42%
2019/12/17	3	39.20	1	39.30	39.30	2	6,619	0.03%
2019/12/16	55.5	38.99	0	0.00	38.85	55.5	6,597	0.84%
2019/12/13	60	39.17	900	39.13	39.10	-840	6,600	-12.73%	大賣/鉅額交易
2019/12/12	69	39.29	0	0.00	39.05	69	6,578	1.05%
2019/12/11	86	39.06	2	39.20	39.20	84	6,565	1.28%
2019/12/10	1	38.95	4	38.99	39.05	-3	6,619	-0.05%
2019/12/09	54	39.24	3	39.10	39.05	51	6,654	0.77%
2019/12/06	6	39.10	0	0.00	39.05	6	6,676	0.09%
2019/12/05	0	0.00	7	38.92	39.00	-7	6,690	-0.10%
2019/12/04	11.4	38.67	2	38.60	38.60	9.4	6,720	0.14%
2019/12/03	5	39.09	0	0.00	39.15	5	6,742	0.07%
2019/12/02	7.3	39.26	189	39.28	39.05	-181.7	6,786	-2.68%	大賣/鉅額交易
2019/11/29	40	39.89	99	39.72	39.75	-59	6,746	-0.87%
2019/11/28	1.5	40.32	3	40.30	40.30	-1.5	6,716	-0.02%
2019/11/27	2	40.85	8	40.76	40.70	-6	6,840	-0.09%
2019/11/26	0	0.00	72	40.80	40.95	-72	6,902	-1.04%
2019/11/25	1	40.70	0	0.00	40.65	1	6,723	0.01%
2019/11/22	4	40.65	15.1	40.61	41.00	-11.1	6,768	-0.16%
2019/11/21	34.5	40.39	122	40.40	40.50	-87.5	6,762	-1.29%	大賣/
2019/11/20	0.1	40.65	44	40.60	40.65	-43.9	6,781	-0.65%
2019/11/19	26.3	40.33	23	40.44	40.45	3.3	6,856	0.05%
2019/11/18	35.5	40.34	385	40.35	40.35	-349.5	6,888	-5.07%	大賣/鉅額交易
2019/11/15	387	41.16	520	41.89	41.05	-133	6,792	-1.96%	大買/大賣/鉅額交易
2019/11/14	81	41.60	47	41.71	41.85	34	6,641	0.51%
2019/11/13	14	41.48	139	41.47	41.40	-125	6,643	-1.88%	大賣/鉅額交易
2019/11/12	8	41.28	7	41.21	41.30	1	6,714	0.01%
2019/11/11	38	40.93	20	41.04	40.70	18	6,706	0.27%
2019/11/08	10	41.30	19	41.62	41.20	-9	6,679	-0.13%
2019/11/07	6	41.13	413	41.13	41.30	-407	6,675	-6.10%	大賣/鉅額交易
2019/11/06	5	41.30	107	41.39	41.30	-102	6,632	-1.54%	大賣/鉅額交易
2019/11/05	90	41.39	135	41.31	41.45	-45	6,631	-0.68%	大賣/
2019/11/04	39	41.70	57	41.73	41.65	-18	6,607	-0.27%
2019/11/01	148.2	41.28	58	41.44	41.55	90.2	6,568	1.37%	大買/
2019/10/31	32	41.02	47	40.74	40.75	-15	6,510	-0.23%
2019/10/30	183.2	40.45	5	40.53	40.75	178.2	6,494	2.74%	大買/鉅額交易
2019/10/29	30.2	39.98	953	40.05	40.15	-922.8	6,528	-14.14%	大賣/鉅額交易
2019/10/28	5.2	40.43	94	40.32	40.25	-88.8	6,494	-1.37%
2019/10/25	161	40.32	0	0.00	40.30	161	6,498	2.48%	大買/鉅額交易
2019/10/24	6.2	40.30	38	40.42	40.50	-31.8	6,520	-0.49%
2019/10/23	10	40.62	33	40.79	40.55	-23	6,516	-0.35%
2019/10/22	109	41.17	805	41.12	41.20	-696	6,504	-10.70%	大買/大賣/鉅額交易
2019/10/21	198	42.14	325	42.05	41.55	-127	6,421	-1.98%	大買/大賣/鉅額交易
2019/10/18	103	40.95	117	40.79	41.05	-14	6,269	-0.22%	大買/大賣/
2019/10/17	938	40.06	71	40.56	40.75	867	6,125	14.15%	大買/鉅額交易
2019/10/16	264	39.46	14	39.78	39.85	250	5,933	4.21%	大買/鉅額交易
2019/10/15	9	39.14	359	39.11	39.30	-350	5,884	-5.95%	大賣/鉅額交易
2019/10/14	7	39.85	12	39.59	39.35	-5	5,886	-0.08%
2019/10/09	6	39.60	10	39.56	39.70	-4	5,831	-0.07%
2019/10/08	417	39.20	15	39.21	39.00	402	5,764	6.97%	大買/鉅額交易
2019/10/07	23	39.40	0	0.00	39.45	23	5,732	0.40%
2019/10/04	50	39.15	0	0.00	39.30	50	5,778	0.87%
2019/10/03	115	39.07	27	39.09	39.10	88	5,789	1.52%	大買/
2019/10/02	1	39.75	0.1	39.70	39.75	0.9	5,831	0.01%
2019/10/01	277	39.70	23	39.88	39.75	254	5,844	4.35%	大買/鉅額交易
2019/09/27	39	39.76	104	39.72	39.75	-65	5,821	-1.12%	大賣/
2019/09/26	23	39.84	505	39.82	39.80	-482	5,823	-8.28%	大賣/鉅額交易
2019/09/25	2	39.40	41	39.54	39.30	-39	5,765	-0.68%
2019/09/24	17	39.44	82	39.50	39.25	-65	5,750	-1.13%
2019/09/23	0	0.00	14	39.26	39.15	-14	5,749	-0.24%
2019/09/19	5.2	39.00	8	39.02	39.05	-2.8	5,887	-0.05%
2019/09/18	5	39.15	15	39.08	39.40	-10	5,880	-0.17%
2019/09/17	7.3	38.98	9	38.90	39.00	-1.7	5,873	-0.03%
2019/09/16	0	0.00	5	39.17	39.15	-5	5,935	-0.08%
2019/09/12	37	39.39	1	39.20	39.15	36	6,014	0.60%
2019/09/11	36	39.42	252	39.56	39.50	-216	6,018	-3.59%	大賣/鉅額交易
2019/09/10	6	39.30	2	39.35	39.45	4	5,991	0.07%
2019/09/09	11	39.62	270	39.62	39.45	-259	5,982	-4.33%	大賣/鉅額交易
2019/09/06	54	39.72	209	39.79	39.70	-155	5,962	-2.60%	大賣/鉅額交易
2019/09/05	19	39.88	11	39.79	39.85	8	5,961	0.13%
2019/09/04	16	39.22	602	39.12	39.45	-586	5,899	-9.93%	大賣/鉅額交易
2019/09/03	3	39.13	8	39.29	39.10	-5	5,915	-0.08%
2019/09/02	27	39.17	1,224	39.16	39.00	-1,197	5,943	-20.14%	大賣/鉅額交易
2019/08/30	5	38.89	45	39.02	39.20	-40	5,946	-0.67%
2019/08/29	10	38.30	8	38.07	38.55	2	5,852	0.03%
2019/08/28	0	0.00	5	38.20	38.15	-5	5,823	-0.09%
2019/08/27	25	38.16	200	37.98	37.90	-175	5,897	-2.97%	大賣/鉅額交易
2019/08/26	7	37.94	38	37.85	37.90	-31	5,877	-0.53%
2019/08/23	39	38.50	3	38.30	38.60	36	5,952	0.60%
2019/08/22	392	38.02	509	38.06	38.25	-117	5,925	-1.97%	大買/大賣/鉅額交易
2019/08/21	21	38.27	13	38.37	38.30	8	5,955	0.13%
2019/08/20	7	38.06	7	38.11	38.15	0	5,876	0.00%
2019/08/19	19	37.86	1,010	37.77	37.70	-991	5,859	-16.91%	大賣/鉅額交易
2019/08/16	13	37.94	21	37.94	38.00	-8	5,877	-0.14%
2019/08/15	24	37.62	5	37.87	38.00	19	5,866	0.32%
2019/08/14	9	36.95	10	37.17	37.00	-1	5,853	-0.02%
2019/08/13	9	37.15	33	37.19	36.95	-24	5,911	-0.41%
2019/08/12	6.5	36.88	26	36.83	37.15	-19.5	6,027	-0.32%
2019/08/08	0.6	37.25	2	37.10	37.25	-1.4	6,112	-0.02%
2019/08/07	11	37.04	29	36.98	36.75	-18	6,151	-0.29%
2019/08/06	13	36.93	5	36.80	37.10	8	6,189	0.13%
2019/08/05	40	37.12	191	37.12	37.50	-151	6,166	-2.45%	大賣/鉅額交易
2019/08/02	12	36.95	76	37.11	36.90	-64	6,129	-1.04%
2019/08/01	17	37.89	7	38.00	37.55	10	6,105	0.16%
2019/07/31	129	38.30	0	0.00	38.45	129	6,063	2.13%	大買/鉅額交易
2019/07/30	15	38.23	0	0.00	38.05	15	5,969	0.25%
2019/07/29	17	38.68	9	38.65	38.45	8	5,972	0.13%
2019/07/26	16	38.84	10	38.98	38.80	6	5,993	0.10%
2019/07/25	37	39.35	147	39.34	39.25	-110	5,933	-1.85%	大賣/鉅額交易
2019/07/24	6	39.13	29	39.36	39.45	-23	5,867	-0.39%
2019/07/23	55	39.30	8	39.07	39.20	47	5,811	0.81%
2019/07/22	5	39.08	244	39.06	39.15	-239	5,756	-4.15%	大賣/鉅額交易
2019/07/19	47	39.31	819	39.11	39.20	-772	5,738	-13.45%	大賣/鉅額交易
2019/07/18	0	0.00	20	39.00	38.70	-20	5,657	-0.35%
2019/07/17	2	38.70	2	38.93	38.80	0	5,688	0.00%
2019/07/16	16	38.60	26	38.57	38.80	-10	5,666	-0.18%
2019/07/12	10	38.40	0	0.00	38.40	10	5,641	0.18%
2019/07/11	2	38.40	5	38.55	38.45	-3	5,695	-0.05%
2019/07/10	0	0.00	23	38.21	38.20	-23	5,689	-0.40%
2019/07/09	0	0.00	6	37.71	37.65	-6	5,665	-0.11%
2019/07/08	673	37.80	72	37.73	37.85	601	5,665	10.61%	大買/鉅額交易
2019/07/05	91	39.12	12	39.00	39.10	79	5,660	1.40%
2019/07/04	6	38.85	3	39.02	39.15	3	5,645	0.05%
2019/07/03	0	0.00	13	39.27	39.05	-13	5,590	-0.23%
2019/07/02	492	39.17	27	39.10	39.30	465	5,585	8.33%	大買/鉅額交易
2019/07/01	50	38.70	150	39.00	38.70	-100	5,522	-1.81%	大賣/
2019/06/28	136	38.56	298	38.67	38.50	-162	5,562	-2.91%	大買/大賣/鉅額交易
2019/06/27	15	38.94	332	39.02	39.00	-317	5,613	-5.65%	大賣/鉅額交易
2019/06/26	703	38.86	21	38.55	38.60	682	5,617	12.14%	大買/鉅額交易
2019/06/25	5	38.10	10	38.15	38.05	-5	5,658	-0.09%
2019/06/24	156	38.33	36	38.42	38.45	120	5,790	2.07%	大買/鉅額交易
2019/06/21	1	38.20	15	38.21	38.20	-14	5,794	-0.24%
2019/06/20	162	38.17	21	38.14	37.85	141	5,747	2.45%	大買/鉅額交易
2019/06/19	222	37.84	20	37.89	38.00	202	5,696	3.55%	大買/鉅額交易
2019/06/18	16	37.47	6	37.45	37.50	10	5,679	0.18%
2019/06/17	59	37.51	22	37.48	37.50	37	5,735	0.65%
2019/06/14	38	37.12	9	37.28	37.10	29	5,732	0.51%
2019/06/13	164	37.32	372	37.28	37.40	-208	5,727	-3.63%	大買/大賣/鉅額交易
2019/06/12	1,264	37.73	20	37.62	37.80	1,244	5,712	21.78%	大買/鉅額交易
2019/06/11	1,021	37.79	34	37.65	37.70	987	5,706	17.30%	大買/鉅額交易
2019/06/10	860	37.48	13	37.35	37.50	847	5,632	15.04%	大買/鉅額交易
2019/06/06	6	36.99	11	36.88	37.20	-5	5,621	-0.09%
2019/06/05	98	36.73	122	36.75	36.70	-24	5,659	-0.42%	大賣/
2019/06/04	35	36.50	38	36.48	36.50	-3	5,637	-0.05%
2019/06/03	56	36.17	15	36.01	36.10	41	5,674	0.72%
2019/05/31	20	35.91	29	35.96	35.85	-9	5,646	-0.16%
2019/05/30	96	36.32	0	0.00	36.30	96	5,629	1.71%
2019/05/29	18	35.70	0	0.00	35.70	18	5,631	0.32%
2019/05/28	502	35.73	2	35.68	35.75	500	5,732	8.72%	大買/鉅額交易
2019/05/27	38	35.64	5	35.67	35.55	33	5,664	0.58%
2019/05/24	54	35.95	20	35.70	35.90	34	5,695	0.60%
2019/05/23	462	35.67	8	35.60	35.75	454	5,721	7.93%	大買/鉅額交易
2019/05/22	3	36.10	7	35.98	36.05	-4	5,702	-0.07%
2019/05/21	34	36.04	0	0.00	36.10	34	5,708	0.60%
2019/05/20	14	36.11	7	36.21	36.05	7	5,627	0.12%
2019/05/17	27	36.13	11	36.33	35.75	16	5,575	0.29%
2019/05/16	25	36.14	43	35.97	36.15	-18	5,472	-0.33%
2019/05/15	0	0.00	176	35.39	35.30	-176	5,436	-3.24%	大賣/鉅額交易
2019/05/14	123	35.26	0	0.00	35.30	123	5,496	2.24%	大買/鉅額交易
2019/05/13	100	35.93	4	35.89	35.90	96	5,509	1.74%
2019/05/10	52	36.18	0	0.00	36.05	52	5,562	0.93%
2019/05/09	10	36.18	33	36.27	36.20	-23	5,674	-0.41%
2019/05/08	9	36.80	2	36.80	36.70	7	5,706	0.12%
2019/05/07	9	36.73	29	36.65	37.05	-20	5,706	-0.35%
2019/05/06	1	36.55	388	36.43	36.45	-387	5,712	-6.78%	大賣/鉅額交易
2019/05/03	4	36.65	0	0.00	36.70	4	5,754	0.07%
2019/05/02	0	0.00	13	37.24	37.05	-13	5,775	-0.23%
2019/04/30	187	37.39	9	37.40	37.55	178	5,774	3.08%	大買/鉅額交易
2019/04/29	0	0.00	111	37.51	37.50	-111	5,751	-1.93%	大賣/鉅額交易
2019/04/26	100	37.39	28	37.37	37.50	72	5,772	1.25%
2019/04/25	5	37.58	95	37.47	37.40	-90	5,816	-1.55%
2019/04/24	73	37.52	6	37.59	37.65	67	5,898	1.14%
2019/04/23	54	37.55	8	37.75	37.50	46	5,959	0.77%
2019/04/22	14	37.59	252	37.37	37.60	-238	5,930	-4.01%	大賣/鉅額交易
2019/04/19	21	37.35	0	0.00	37.35	21	5,960	0.35%
2019/04/18	18	37.60	10	37.70	37.50	8	5,992	0.13%
2019/04/17	33	37.62	9	37.47	37.80	24	6,005	0.40%
2019/04/16	783	36.66	5	36.55	36.85	778	5,927	13.12%	大買/鉅額交易
2019/04/15	22	36.90	10	36.85	36.65	12	5,942	0.20%
2019/04/12	157	36.45	6	36.30	36.50	151	5,936	2.54%	大買/鉅額交易
2019/04/11	30	36.33	5	36.32	36.30	25	5,937	0.42%
2019/04/10	181	36.26	3	36.20	36.50	178	5,871	3.03%	大買/鉅額交易
2019/04/09	66	36.51	3	36.45	36.60	63	5,857	1.08%
2019/04/08	307	36.36	0	0.00	36.40	307	5,852	5.25%	大買/鉅額交易
2019/04/03	28	36.24	0	0.00	36.35	28	5,766	0.49%
2019/04/02	14	36.18	6	36.10	36.10	8	5,729	0.14%
2019/04/01	60	36.57	0	0.00	36.65	60	5,610	1.07%
2019/03/29	15	36.95	48	37.24	37.55	-33	5,450	-0.61%
2019/03/28	33	36.43	3	36.45	36.85	30	5,351	0.56%
2019/03/27	184	36.96	0	0.00	36.85	184	5,182	3.55%	大買/鉅額交易
2019/03/25	102	37.95	0	0.00	38.20	102	5,054	2.02%	大買/鉅額交易
2019/03/22	25	38.04	0	0.00	38.25	25	5,056	0.49%
2019/03/21	7	38.00	69	38.06	38.10	-62	5,062	-1.22%
2019/03/20	421	38.39	10	38.58	38.30	411	5,057	8.13%	大買/鉅額交易
2019/03/19	17	38.80	52	38.91	38.70	-35	5,062	-0.69%
2019/03/18	0	0.00	33	39.06	39.20	-33	5,271	-0.63%
2019/03/15	1	39.05	8	39.09	39.25	-7	5,418	-0.13%
2019/03/14	913	38.99	762	38.92	39.10	151	5,391	2.80%	大買/大賣/鉅額交易
2019/03/13	5	38.90	31	39.09	38.90	-26	5,412	-0.48%
2019/03/12	45	39.00	4	38.98	39.10	41	5,447	0.75%
2019/03/11	10	38.33	6	38.45	38.55	4	5,501	0.07%
2019/03/08	8	38.86	10	38.73	38.95	-2	5,485	-0.04%
2019/03/07	0	0.00	367.1	39.11	38.75	-367.1	5,569	-6.59%	大賣/鉅額交易
2019/03/06	8	39.40	119	39.09	39.30	-111	5,570	-1.99%	大賣/鉅額交易
2019/03/05	12	38.65	3	38.30	38.75	9	5,529	0.16%
2019/03/04	403	38.60	42	38.48	38.65	361	5,485	6.58%	大買/鉅額交易
2019/02/27	354	38.38	17	38.40	38.80	337	5,392	6.25%	大買/鉅額交易
2019/02/26	7	37.89	5	37.90	38.00	2	5,283	0.04%
2019/02/22	2	37.90	12.2	38.10	38.15	-10.2	5,211	-0.20%
2019/02/21	382	37.54	7	37.51	37.85	375	5,213	7.19%	大買/鉅額交易
2019/02/20	456	37.32	67	37.25	37.50	389	5,183	7.51%	大買/鉅額交易
2019/02/19	900	37.19	5	37.15	37.05	895	5,140	17.41%	大買/鉅額交易
2019/02/18	0	0.00	24	37.42	37.25	-24	5,128	-0.47%
2019/02/15	0	0.00	87	36.97	37.05	-87	5,093	-1.71%
2019/02/14	7	36.84	1	37.00	37.05	6	5,086	0.12%
2019/02/13	251	36.86	22.2	36.94	37.10	228.8	5,032	4.55%	大買/鉅額交易
2019/02/12	728	36.92	0	0.00	37.15	728	4,957	14.68%	大買/鉅額交易
2019/02/11	7	37.08	2	36.85	36.65	5	4,902	0.10%
2019/01/30	44	36.62	31	36.38	36.80	13	4,869	0.27%
2019/01/29	7	36.55	4	36.33	36.55	3	4,729	0.06%
2019/01/28	116	36.12	7	35.89	36.15	109	4,657	2.34%	大買/鉅額交易
2019/01/25	812	36.39	0	0.00	36.05	812	4,649	17.46%	大買/鉅額交易
2019/01/24	0	0.00	20	36.41	36.25	-20	4,597	-0.44%
2019/01/23	20	36.13	356	35.80	36.30	-336	4,561	-7.37%	大賣/鉅額交易
2019/01/22	0	0.00	180	35.49	35.45	-180	4,540	-3.96%	大賣/鉅額交易
2019/01/21	0	0.00	177	35.62	35.55	-177	4,540	-3.90%	大賣/鉅額交易
2019/01/18	0	0.00	352	35.54	35.60	-352	4,542	-7.75%	大賣/鉅額交易
2019/01/17	177	35.57	50	35.42	35.65	127	4,497	2.82%	大買/鉅額交易
2019/01/16	24	35.61	37	35.58	35.55	-13	4,450	-0.29%
2019/01/15	468	34.96	8.6	35.07	35.10	459.4	4,347	10.57%	大買/鉅額交易
2019/01/14	3	34.55	13	34.43	34.25	-10	4,246	-0.24%
2019/01/11	38	34.68	7	34.66	34.55	31	4,268	0.73%
2019/01/10	437	34.32	218	34.24	34.45	219	4,244	5.16%	大買/大賣/鉅額交易
2019/01/09	463	34.60	5	34.65	34.70	458	4,212	10.87%	大買/鉅額交易
2019/01/08	612	34.12	15	34.03	34.20	597	4,138	14.43%	大買/鉅額交易
2019/01/07	80	33.81	4	33.89	33.90	76	4,158	1.83%
2019/01/04	211	33.19	3	33.37	33.40	208	4,153	5.01%	大買/鉅額交易
2019/01/03	0	0.00	10	32.90	33.00	-10	4,302	-0.23%
2019/01/02	3	32.52	9	32.17	32.20	-6	4,289	-0.14%
2018/12/28	376	32.50	0	0.00	32.60	376	4,313	8.72%	大買/鉅額交易
2018/12/27	275	32.29	2	32.23	32.15	273	4,328	6.31%	大買/鉅額交易
2018/12/26	2	31.88	0	0.00	31.70	2	4,368	0.05%
2018/12/25	0	0.00	70	31.83	31.90	-70	4,417	-1.58%
2018/12/24	1	32.40	0	0.00	32.40	1	4,477	0.02%
2018/12/21	0	0.00	15	32.15	32.15	-15	4,568	-0.33%
2018/12/19	8	32.75	30	32.70	32.70	-22	4,588	-0.48%
2018/12/18	0	0.00	11	32.47	32.60	-11	4,586	-0.24%
2018/12/17	32	32.28	1	32.30	32.30	31	4,596	0.67%
2018/12/14	0	0.00	17	31.48	31.90	-17	4,578	-0.37%
2018/12/13	17	31.65	5	31.70	31.85	12	4,599	0.26%
2018/12/12	0	0.00	2	31.25	31.20	-2	4,582	-0.04%
2018/12/11	112	30.96	170	31.23	30.80	-58	4,524	-1.28%	大買/大賣/
2018/12/10	8	32.09	8	33.25	31.90	0	4,321	0.00%
2018/12/07	190	33.78	0	0.00	33.80	190	4,191	4.53%	大買/鉅額交易
2018/12/06	0	0.00	13	33.37	33.55	-13	4,243	-0.31%
2018/12/05	0	0.00	10	33.52	33.25	-10	4,226	-0.24%
2018/12/04	0	0.00	150	34.16	34.10	-150	4,271	-3.51%	大賣/鉅額交易
2018/12/03	548	34.05	22	33.91	34.15	526	4,199	12.53%	大買/鉅額交易
2018/11/30	86	33.27	20	33.36	33.50	66	4,166	1.58%
2018/11/29	118	32.77	19	32.76	32.65	99	4,105	2.41%	大買/
2018/11/28	17	33.25	7	33.22	33.30	10	4,028	0.25%
2018/11/27	211	33.13	20	33.22	33.10	191	4,000	4.77%	大買/鉅額交易
2018/11/26	12	33.43	9	33.23	33.30	3	4,024	0.07%
2018/11/23	0	0.00	10	32.95	32.90	-10	4,031	-0.25%
2018/11/22	1	33.50	7	33.31	33.25	-6	4,024	-0.15%
2018/11/21	18	33.71	0	0.00	33.70	18	4,046	0.44%
2018/11/20	24.7	33.62	232	33.38	33.65	-207.3	4,013	-5.17%	大賣/鉅額交易
2018/11/19	5	33.23	5	33.30	33.35	0	3,978	0.00%
2018/11/16	5	32.90	2	32.80	32.60	3	3,978	0.08%
2018/11/15	7	32.70	0	0.00	32.70	7	4,022	0.17%
2018/11/14	0	0.00	17	32.30	32.70	-17	4,058	-0.42%
2018/11/13	20	32.47	20	31.69	32.50	0	4,092	0.00%
2018/11/12	39	32.21	0	0.00	32.25	39	4,107	0.95%
2018/11/07	155	31.98	1	32.15	32.20	154	4,169	3.69%	大買/鉅額交易
2018/11/06	180	31.50	0	0.00	31.50	180	4,138	4.35%	大買/鉅額交易
2018/11/05	0	0.00	45	31.23	31.35	-45	4,165	-1.08%
2018/11/02	0	0.00	3	31.05	31.70	-3	4,174	-0.07%
2018/11/01	0	0.00	71	30.87	30.90	-71	4,192	-1.69%
2018/10/31	1	30.50	123	30.83	31.35	-122	4,224	-2.89%	大賣/鉅額交易
2018/10/30	2	30.30	3	30.18	30.40	-1	4,191	-0.02%
2018/10/29	60	30.33	57	30.31	30.40	3	4,154	0.07%
2018/10/26	62	29.43	199	29.40	29.55	-137	4,119	-3.33%	大賣/鉅額交易
2018/10/25	0	0.00	25	29.74	29.55	-25	4,153	-0.60%
2018/10/24	1	29.90	0	0.00	30.10	1	4,335	0.02%
2018/10/23	1	29.75	1	29.70	29.70	0	4,451	0.00%
2018/10/22	2	30.10	0	0.00	30.10	2	4,480	0.04%
2018/10/19	0	0.00	2	29.45	29.70	-2	4,527	-0.04%
2018/10/17	8	29.43	0	0.00	29.10	8	4,562	0.18%
2018/10/16	2	29.35	20	29.35	29.35	-18	4,562	-0.39%
2018/10/15	0	0.00	21	29.13	29.05	-21	4,573	-0.46%
2018/10/12	0	0.00	211	29.17	29.80	-211	4,583	-4.60%	大賣/鉅額交易
2018/10/11	175	29.83	173	29.62	29.20	2	4,673	0.04%	大買/大賣/
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/05	0.3	31.65	0	0.00	31.50	0.3	4,599	0.01%
2018/10/04	120	31.93	97	31.90	31.90	23	4,581	0.50%	大買/
2018/10/03	0	0.00	1	32.30	32.35	-1	4,546	-0.02%
2018/10/02	6	31.99	38	31.99	32.00	-32	4,533	-0.71%
2018/10/01	0	0.00	1	32.50	32.45	-1	4,530	-0.02%
2018/09/28	0	0.00	110	32.30	32.25	-110	4,634	-2.37%	大賣/鉅額交易
2018/09/27	537	32.44	5	32.32	32.50	532	4,675	11.38%	大買/鉅額交易
2018/09/25	1	32.40	0	0.00	32.10	1	4,693	0.02%
2018/09/21	2.5	32.40	70	32.25	32.10	-67.5	4,735	-1.43%
2018/09/20	0	0.00	2	32.30	32.10	-2	4,752	-0.04%
2018/09/19	0	0.00	174	32.00	31.95	-174	4,794	-3.63%	大賣/鉅額交易
2018/09/18	1	31.90	7	32.01	31.80	-6	4,892	-0.12%
2018/09/17	0	0.00	30	31.71	31.80	-30	4,915	-0.61%
2018/09/14	50	31.76	1	31.80	31.65	49	4,949	0.99%
2018/09/13	7	31.45	0	0.00	31.40	7	4,983	0.14%
2018/09/12	2	31.35	160	31.28	31.50	-158	5,029	-3.14%	大賣/鉅額交易
2018/09/11	0	0.00	200	31.33	31.25	-200	5,384	-3.71%	大賣/鉅額交易
2018/09/10	3.2	31.29	714	31.50	31.35	-710.8	5,473	-12.99%	大賣/鉅額交易
2018/09/07	0	0.00	9	32.59	32.30	-9	5,560	-0.16%
2018/09/06	9	33.05	18	32.73	32.80	-9	5,582	-0.16%
2018/09/05	1.2	32.83	10	33.15	32.75	-8.8	5,587	-0.16%
2018/09/04	0	0.00	148	33.46	33.60	-148	5,581	-2.65%	大賣/鉅額交易
2018/09/03	0	0.00	7	33.46	33.45	-7	5,620	-0.12%
2018/08/31	0	0.00	1	33.85	33.85	-1	5,646	-0.02%
2018/08/30	62.2	33.74	50	33.67	33.80	12.2	5,654	0.22%
2018/08/29	12	33.65	8	33.68	33.75	4	5,743	0.07%
2018/08/28	44	33.78	45	33.71	33.80	-1	5,962	-0.02%
2018/08/27	81	33.55	100	33.60	33.75	-19	5,967	-0.32%
2018/08/24	0.2	33.60	13	33.34	33.30	-12.8	5,958	-0.21%
2018/08/23	5	33.86	35	33.92	33.85	-30	6,045	-0.50%
2018/08/22	20	34.05	107	33.72	33.95	-87	6,121	-1.42%	大賣/
2018/08/21	17	33.39	24	33.06	33.60	-7	6,065	-0.12%
2018/08/20	59	32.87	1	32.80	33.05	58	6,031	0.96%
2018/08/17	5	32.35	27	32.61	32.30	-22	6,056	-0.36%
2018/08/16	34	32.55	448	32.53	32.50	-414	6,048	-6.84%	大賣/鉅額交易
2018/08/15	11	33.70	0	0.00	33.15	11	6,048	0.18%
2018/08/14	0	0.00	250	33.37	33.60	-250	6,034	-4.14%	大賣/鉅額交易
2018/08/13	2	33.40	207	33.20	33.20	-205	6,086	-3.37%	大賣/鉅額交易
2018/08/10	7	33.75	4	33.61	33.60	3	6,426	0.05%
2018/08/09	15	33.49	31	33.39	33.35	-16	6,460	-0.25%
2018/08/08	0	0.00	9	33.52	33.65	-9	6,460	-0.14%
2018/08/07	45	33.50	0	0.00	33.30	45	6,448	0.70%
2018/08/06	25	33.51	29	33.45	33.45	-4	6,422	-0.06%
2018/08/03	25	33.59	172	33.55	33.50	-147	6,412	-2.29%	大賣/鉅額交易
2018/08/02	1	33.65	4	33.90	33.65	-3	6,408	-0.05%
2018/08/01	23	33.88	113	33.84	33.95	-90	6,413	-1.40%	大賣/
2018/07/31	70	33.89	0	0.00	33.65	70	6,379	1.10%
2018/07/30	84	34.06	654	33.93	33.95	-570	6,189	-9.21%	大賣/鉅額交易
2018/07/27	419	34.80	15	34.67	34.95	404	6,061	6.66%	大買/鉅額交易
2018/07/26	245	34.75	21	34.53	34.75	224	6,034	3.71%	大買/鉅額交易
2018/07/25	33	34.60	260	34.57	34.75	-227	6,009	-3.78%	大賣/鉅額交易
2018/07/24	95	34.02	0	0.00	34.30	95	5,948	1.60%
2018/07/23	5	34.00	4	34.14	33.95	1	5,927	0.02%
2018/07/20	30	34.33	6	34.35	33.90	24	6,000	0.40%
2018/07/19	31	34.43	99	34.45	34.30	-68	5,994	-1.13%
2018/07/18	119	33.54	10	33.69	34.25	109	5,979	1.82%	大買/鉅額交易
2018/07/17	117	33.40	10	33.43	33.35	107	5,897	1.81%	大買/鉅額交易
2018/07/16	15	33.60	8	33.88	33.60	7	5,918	0.12%
2018/07/13	17	33.79	31	33.99	33.80	-14	5,966	-0.23%
2018/07/12	113	34.09	7	34.05	34.15	106	6,068	1.75%	大買/鉅額交易
2018/07/11	6	33.42	3	33.32	33.45	3	6,201	0.05%
2018/07/10	2	33.85	141	33.72	33.90	-139	6,258	-2.22%	大賣/鉅額交易
2018/07/09	93	33.47	0.1	33.65	33.65	92.9	6,323	1.47%
2018/07/06	59	33.31	10	33.56	33.05	49	6,340	0.77%
2018/07/05	1	35.50	48	35.67	35.50	-47	6,280	-0.75%
2018/07/04	0.1	35.45	75	35.44	35.45	-74.9	6,366	-1.18%
2018/07/03	8	34.90	28	35.14	34.90	-20	6,377	-0.31%
2018/07/02	0	0.00	94	35.36	35.15	-94	6,350	-1.48%
2018/06/29	0	0.00	45	34.67	35.40	-45	6,296	-0.71%
2018/06/28	11	34.51	14	34.56	34.50	-3	6,222	-0.05%
2018/06/27	29	34.61	37	34.78	34.55	-8	6,175	-0.13%
2018/06/26	330	34.96	0	0.00	34.90	330	6,038	5.47%	大買/鉅額交易
2018/06/25	7	35.34	35	35.37	35.15	-28	5,990	-0.47%
2018/06/22	36	35.27	602	35.24	35.35	-566	5,948	-9.51%	大賣/鉅額交易
2018/06/21	1,274	35.81	3	35.75	35.80	1,271	5,891	21.57%	大買/鉅額交易
2018/06/20	423	35.41	1,370	35.54	35.45	-947	5,863	-16.15%	大買/大賣/鉅額交易
2018/06/19	7	36.31	217	36.21	36.15	-210	5,434	-3.86%	大賣/鉅額交易
2018/06/15	189	36.40	0	0.00	36.40	189	5,329	3.55%	大買/鉅額交易
2018/06/14	3	36.88	7	36.95	36.95	-4	5,169	-0.08%
2018/06/12	104	37.20	0	0.00	37.20	104	5,305	1.96%	大買/鉅額交易
2018/06/11	50	37.51	146	37.17	37.65	-96	5,290	-1.81%	大賣/
2018/06/08	2	37.50	314	37.47	37.65	-312	5,287	-5.90%	大賣/鉅額交易
2018/06/07	1	37.25	27	37.41	37.65	-26	5,321	-0.49%
2018/06/06	962	37.33	42	37.19	37.40	920	5,346	17.21%	大買/鉅額交易
2018/06/04	9	36.47	0	0.00	36.50	9	5,114	0.18%
2018/06/01	2	36.40	0	0.00	36.50	2	5,132	0.04%
2018/05/31	45	36.24	49	36.70	36.70	-4	5,159	-0.08%
2018/05/30	5	36.25	35	36.24	36.10	-30	5,078	-0.59%
2018/05/29	0.4	36.50	3	36.60	36.45	-2.6	5,026	-0.05%
2018/05/28	7	36.55	0	0.00	36.55	7	5,095	0.14%
2018/05/25	6	36.30	0	0.00	36.30	6	5,156	0.12%
2018/05/24	152	36.51	0	0.00	36.50	152	5,134	2.96%	大買/鉅額交易
2018/05/23	3	36.50	0	0.00	36.40	3	5,150	0.06%
2018/05/22	12	36.54	7	36.70	36.35	5	5,135	0.10%
2018/05/21	16	36.85	0	0.00	36.70	16	5,187	0.31%
2018/05/18	5	36.54	52	36.90	36.30	-47	5,175	-0.91%
2018/05/17	7	37.00	0	0.00	37.00	7	4,880	0.14%
2018/05/16	262	37.51	238	37.50	37.50	24	4,851	0.49%	大買/大賣/
2018/05/15	51	37.40	0	0.00	37.60	51	4,964	1.03%
2018/05/14	196	37.61	104	37.58	37.60	92	5,044	1.82%	大買/大賣/
2018/05/11	308	37.53	0	0.00	37.60	308	5,081	6.06%	大買/鉅額交易
2018/05/10	0	0.00	3	37.40	37.25	-3	5,115	-0.06%
2018/05/09	242	37.54	6	37.20	37.50	236	5,147	4.59%	大買/鉅額交易
2018/05/08	0	0.00	15	37.07	37.05	-15	5,187	-0.29%
2018/05/07	1	37.00	3	36.95	36.90	-2	5,238	-0.04%
2018/05/04	0	0.00	65	37.09	37.00	-65	5,271	-1.23%
2018/05/03	124	37.36	7	37.25	37.30	117	5,319	2.20%	大買/鉅額交易
2018/05/02	63	37.44	0	0.00	37.65	63	5,394	1.17%
2018/04/30	221	37.02	2	37.15	37.15	219	5,451	4.02%	大買/鉅額交易
2018/04/27	30	36.59	355	36.54	36.70	-325	5,523	-5.88%	大賣/鉅額交易
2018/04/26	347	37.10	49	36.85	37.20	298	5,596	5.32%	大買/鉅額交易
2018/04/24	15	36.38	0	0.00	36.50	15	5,568	0.27%
2018/04/23	32	36.70	103	36.78	36.60	-71	5,576	-1.27%	大賣/
2018/04/20	20	37.19	71	37.00	37.00	-51	5,556	-0.92%
2018/04/19	617	37.44	0	0.00	37.40	617	5,440	11.34%	大買/鉅額交易
2018/04/18	555.2	37.41	450	37.01	37.10	105.2	5,386	1.95%	大買/大賣/鉅額交易
2018/04/17	53	37.98	277	38.60	38.15	-224	5,241	-4.27%	大賣/鉅額交易
2018/04/16	200	38.72	53	38.86	39.00	147	5,098	2.88%	大買/鉅額交易
2018/04/13	377	39.05	24	39.08	39.00	353	5,062	6.97%	大買/鉅額交易
2018/04/12	431	38.70	33	38.79	38.70	398	5,028	7.91%	大買/鉅額交易
2018/04/11	4	38.00	1	38.40	38.45	3	4,997	0.06%
2018/04/10	753	37.97	200	37.86	38.10	553	4,979	11.11%	大買/大賣/鉅額交易
2018/04/09	11	38.24	26	38.85	38.35	-15	4,814	-0.31%
2018/04/03	0	0.00	71	38.45	38.65	-71	4,790	-1.48%
2018/04/02	261	39.03	5	39.05	38.85	256	4,814	5.32%	大買/鉅額交易
2018/03/31	67	39.20	12	39.22	39.40	55	4,828	1.14%
2018/03/30	14	39.00	3	38.75	39.00	11	4,794	0.23%
2018/03/29	100	38.60	4	38.70	38.70	96	4,773	2.01%
2018/03/28	40	38.36	0	0.00	38.50	40	4,730	0.85%
2018/03/27	153.4	38.43	10	38.30	38.40	143.4	4,735	3.03%	大買/鉅額交易
2018/03/26	0	0.00	10	37.75	38.20	-10	4,740	-0.21%
2018/03/23	17	37.10	27	37.81	37.95	-10	4,797	-0.21%
2018/03/22	52	38.13	3	38.15	38.10	49	4,836	1.01%
2018/03/21	102	38.30	2	38.30	38.15	100	4,847	2.06%	大買/
2018/03/20	5	37.83	0	0.00	38.05	5	4,893	0.10%
2018/03/19	6	38.07	75	38.05	38.05	-69	4,907	-1.41%
2018/03/16	423	37.28	6.1	38.40	38.40	416.9	4,853	8.59%	大買/鉅額交易
2018/03/15	24	36.89	20	36.93	36.85	4	4,702	0.09%
2018/03/14	54	37.20	1	37.40	37.30	53	4,695	1.13%
2018/03/13	222	37.39	0	0.00	37.45	222	4,675	4.75%	大買/鉅額交易
2018/03/12	41	37.15	0	0.00	37.00	41	4,645	0.88%
2018/03/09	20	37.00	0	0.00	36.80	20	4,596	0.44%
2018/03/08	9	36.41	0	0.00	36.35	9	4,601	0.20%
2018/03/07	33	36.70	901	36.66	36.65	-868	4,560	-19.03%	大賣/鉅額交易
2018/03/06	15	37.01	0	0.00	36.75	15	4,549	0.33%
2018/03/05	1	36.65	175	36.67	36.75	-174	4,673	-3.72%	大賣/鉅額交易
2018/03/02	0	0.00	164	36.72	36.80	-164	4,679	-3.50%	大賣/鉅額交易
2018/03/01	100	37.18	13	37.04	37.15	87	4,619	1.88%
2018/02/27	56	37.03	0	0.00	36.75	56	4,546	1.23%
2018/02/26	4	37.20	24	37.17	37.00	-20	4,495	-0.44%
2018/02/23	0	0.00	5	37.00	37.00	-5	4,483	-0.11%
2018/02/22	1	36.85	116	36.85	37.00	-115	4,496	-2.56%	大賣/鉅額交易
2018/02/21	280	37.28	250	37.23	37.20	30	4,479	0.67%	大買/大賣/
2018/02/12	0	0.00	161	36.82	36.80	-161	4,417	-3.64%	大賣/鉅額交易
2018/02/09	32	36.70	309	36.71	36.80	-277	4,421	-6.27%	大賣/鉅額交易
2018/02/08	1	37.20	197	37.10	37.20	-196	4,405	-4.45%	大賣/鉅額交易
2018/02/07	415	37.05	290	36.86	37.10	125	4,515	2.77%	大買/大賣/鉅額交易
2018/02/06	12	36.48	212	36.63	36.60	-200	4,413	-4.53%	大賣/鉅額交易
2018/02/05	2	38.15	114	38.35	38.05	-112	4,315	-2.60%	大賣/鉅額交易
2018/02/02	4	38.88	26	39.09	38.65	-22	4,267	-0.52%
2018/02/01	4	39.19	57	39.14	39.20	-53	4,249	-1.25%
2018/01/31	272	38.97	0	0.00	39.20	272	4,213	6.46%	大買/鉅額交易
2018/01/30	430	39.03	3.1	39.00	38.85	426.9	4,162	10.25%	大買/鉅額交易
2018/01/29	60	39.42	0	0.00	39.40	60	4,161	1.44%
2018/01/26	19	39.55	0	0.00	39.60	19	4,113	0.46%
2018/01/25	572	39.58	0	0.00	39.65	572	4,068	14.06%	大買/鉅額交易
2018/01/24	333	39.10	1,005	39.14	39.45	-672	3,984	-16.87%	大買/大賣/鉅額交易
2018/01/23	29	38.98	3	39.00	39.00	26	3,925	0.66%
2018/01/22	61	39.02	23	39.12	38.95	38	3,841	0.99%
2018/01/19	10	38.78	750	38.73	38.65	-740	3,758	-19.69%	大賣/鉅額交易
2018/01/18	209	39.15	24	38.67	38.90	185	3,764	4.91%	大買/鉅額交易
2018/01/17	105	38.84	1	38.80	39.00	104	3,737	2.78%	大買/鉅額交易
2018/01/16	20	38.21	10	38.55	38.65	10	3,710	0.27%
2018/01/15	0	0.00	501.1	38.09	38.15	-501.1	3,691	-13.57%	大賣/鉅額交易
2018/01/12	17	38.15	0	0.00	38.20	17	3,755	0.45%
2018/01/11	12	38.21	8	38.29	38.25	4	3,757	0.11%
2018/01/10	9	38.22	0	0.00	38.40	9	3,765	0.24%
2018/01/09	0	0.00	9	38.06	38.30	-9	3,779	-0.24%
2018/01/08	5	38.15	0	0.00	38.30	5	3,779	0.13%
2018/01/05	10	37.95	0	0.00	38.10	10	3,745	0.27%
2018/01/04	38	38.03	150	37.93	37.95	-112	3,749	-2.99%	大賣/鉅額交易
2018/01/03	2	38.15	0	0.00	38.20	2	3,806	0.05%
2018/01/02	57	38.28	0	0.00	38.20	57	3,800	1.50%