• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    45.75
  • 漲跌
    ▲0.35
  • 漲幅
    +0.77%
  • 成交量
    2,064張
  • 產業
    上市 其他類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0346.645.7038.945.6045.757.75,7960.13%
2024/12/0216.445.5432.845.4645.40-16.45,877-0.28%
2024/11/2924.144.762244.6044.802.15,9610.03%
2024/11/2813.544.8377.844.9044.90-64.36,087-1.06%
2024/11/2728.545.37105.645.5345.00-77.26,110-1.26% 大賣/
2024/11/2611.745.92127.546.1346.10-115.86,053-1.91% 大賣/鉅額交易
2024/11/25171.346.375646.5346.50115.36,0771.90% 大買/鉅額交易
2024/11/2236.446.5514746.6246.20-110.66,103-1.81% 大賣/鉅額交易
2024/11/2143.746.17522.546.0146.05-478.96,169-7.76% 大賣/鉅額交易
2024/11/2072.146.3152.446.6346.2019.76,3890.31%
2024/11/1944.146.56746.4246.55376,5360.57%
2024/11/1840.846.308.146.3246.2032.76,7780.48%
2024/11/1521.346.2813746.4546.35-115.76,900-1.68% 大賣/鉅額交易
2024/11/1432.646.18201.446.0845.80-168.87,093-2.38% 大賣/鉅額交易
2024/11/1329.546.895946.7546.85-29.57,173-0.41%
2024/11/1210.147.54136.247.4647.50-126.17,460-1.69% 大賣/鉅額交易
2024/11/1169.947.9741.248.1948.2028.77,5340.38%
2024/11/0894.947.7933.347.7947.5061.67,5960.81%
2024/11/07346.7271.846.7747.00-68.87,781-0.88%
2024/11/067.547.1116.446.8646.70-8.97,958-0.11%
2024/11/05047.1520.847.1147.30-20.88,166-0.25%
2024/11/043.746.778.946.7147.00-5.28,691-0.06%
2024/11/0143.946.94121.646.6947.15-77.79,292-0.84% 大賣/
2024/10/30117.446.4118.746.4946.5098.79,8731.00% 大買/
2024/10/2915.446.5515646.6346.80-140.610,286-1.37% 大賣/鉅額交易
2024/10/2825.447.292647.1647.30-0.710,493-0.01%
2024/10/256.547.0557.646.9647.05-51.110,833-0.47%
2024/10/247.147.06254.447.0947.05-247.311,765-2.10% 大賣/鉅額交易
2024/10/2314.347.079647.0547.00-81.712,703-0.64%
2024/10/2233.647.2730.547.2947.253.113,2770.02%
2024/10/2160.347.742847.8147.4532.313,6040.24%
2024/10/1895.448.341748.3648.3078.414,0730.56%
2024/10/1797.248.2837.648.2348.2059.614,6770.41%
2024/10/1640.247.35180.847.3447.35-140.615,751-0.89% 大賣/鉅額交易
2024/10/1588.147.2536.247.1747.9051.916,4220.32%
2024/10/1413.947.0714.547.0446.90-0.616,9070.00%
2024/10/1154.247.9823.247.8447.603117,5360.18%
2024/10/0967.847.5856.747.4947.7011.117,7580.06%
2024/10/0810.247.6914047.7747.95-129.817,828-0.73% 大賣/鉅額交易
2024/10/07135.748.0636.948.2148.4598.817,8420.55% 大買/
2024/10/042047.976147.8847.80-4117,865-0.23%
2024/10/0124.348.49174.348.5348.25-150.117,859-0.84% 大賣/鉅額交易
2024/09/30154.948.8591.748.8148.9563.217,8810.35% 大買/
2024/09/2754.448.1142.848.1448.2011.617,8690.06%
2024/09/2699.847.9814.347.9448.0085.417,8730.48%
2024/09/25141.247.78243.747.6647.90-102.417,886-0.57% 大買/大賣/鉅額交易
2024/09/2454.547.2013447.1247.35-79.517,888-0.44% 大賣/
2024/09/23244.546.93108.546.8546.9513618,0010.76% 大買/大賣/鉅額交易
2024/09/2038747.54315.547.3447.5071.617,9660.40% 大買/大賣/
2024/09/19269.748.81155.548.9249.25114.217,6600.65% 大買/大賣/鉅額交易
2024/09/18248.347.4288.747.5547.45159.717,5150.91% 大買/鉅額交易
2024/09/1679.547.2134.347.3447.2045.317,5910.26%
2024/09/13136.547.0267.146.5346.9569.517,6630.39% 大買/
2024/09/12118.246.6269.546.4046.5048.717,8170.27% 大買/
2024/09/1145.846.03112.545.9345.85-66.817,935-0.37% 大賣/
2024/09/10115.244.88173.144.9845.00-57.917,986-0.32% 大買/大賣/
2024/09/0970.145.72186.245.8045.85-116.118,000-0.65% 大賣/鉅額交易
2024/09/0621.746.8770.746.6446.85-4918,050-0.27%
2024/09/0544.947.1813846.8746.75-93.118,399-0.51% 大賣/
2024/09/0440.946.23300.946.2346.40-260.119,016-1.37% 大賣/鉅額交易
2024/09/0391.947.7590.147.7947.551.819,7400.01%
2024/09/029548.75118.948.6448.40-23.819,835-0.12% 大賣/
2024/08/30114.149.0898.248.5149.2515.919,8980.08% 大買/
2024/08/2914748.1447.248.1848.2099.819,8990.50% 大買/
2024/08/2821.148.4815.448.3748.655.719,9460.03%
2024/08/2726.148.1353.547.9948.20-27.520,300-0.14%
2024/08/2645.848.4333.448.3547.9512.420,4570.06%
2024/08/23108.448.01128.647.7348.10-20.220,621-0.10% 大買/大賣/
2024/08/22312.147.325147.4647.65261.120,8031.25% 大買/鉅額交易
2024/08/21114.247.95260.948.0647.75-146.720,698-0.71% 大買/大賣/鉅額交易
2024/08/2011148.98327.448.8948.60-216.420,668-1.05% 大買/大賣/鉅額交易
2024/08/1960.750.02127.649.9049.80-6720,739-0.32% 大賣/
2024/08/16248.950.35162.850.2150.3086.120,8460.41% 大買/大賣/
2024/08/1526649.978849.6349.2517820,9530.85% 大買/鉅額交易
2024/08/14167.150.05310.649.9949.85-143.521,276-0.67% 大買/大賣/鉅額交易
2024/08/1314047.98108.748.1648.1031.221,6020.14% 大買/大賣/
2024/08/12138.648.42170.548.2048.35-31.922,421-0.14% 大買/大賣/
2024/08/0981.747.70565.347.6547.20-483.623,376-2.07% 大賣/鉅額交易
2024/08/089146.29122.546.2746.60-31.523,865-0.13% 大賣/
2024/08/07255.246.27188.345.7246.1066.924,3860.27% 大買/大賣/
2024/08/06911.644.87323.445.0344.80588.224,3762.41% 大買/大賣/鉅額交易
2024/08/05538.346.111,342.245.8545.35-803.924,069-3.34% 大買/大賣/鉅額交易
2024/08/02521.150.582,035.950.2049.40-1,514.823,818-6.36% 大買/大賣/鉅額交易
2024/08/01201.852.3653751.9152.80-335.323,733-1.41% 大買/大賣/鉅額交易
2024/07/31704.651.35675.251.2651.2029.424,0740.12% 大買/大賣/
2024/07/301,572.951.06200.450.5351.501,372.525,3945.40% 大買/大賣/鉅額交易
2024/07/29496.152.00691.551.7951.00-195.426,371-0.74% 大買/大賣/鉅額交易
2024/07/262,181.250.83517.350.4751.301,663.925,8526.44% 大買/大賣/鉅額交易
2024/07/23676.649.07194.149.0849.80482.525,1501.92% 大買/大賣/鉅額交易
2024/07/22236.446.70628.846.4746.55-392.424,823-1.58% 大買/大賣/鉅額交易
2024/07/19498.448.52958.147.7648.05-459.724,512-1.88% 大買/大賣/鉅額交易
2024/07/18505.249.5837049.2849.40135.224,0730.56% 大買/大賣/鉅額交易
2024/07/171,525.549.06369.248.9649.401,156.323,5234.92% 大買/大賣/鉅額交易
2024/07/161,000.345.92334.345.9246.5066622,6412.94% 大買/大賣/鉅額交易
2024/07/15254.946.81201.746.9546.4053.122,1460.24% 大買/大賣/
2024/07/12597.147.53230.547.3846.70366.621,9311.67% 大買/大賣/鉅額交易
2024/07/11233.845.98123.245.9545.75110.621,2840.52% 大買/大賣/鉅額交易
2024/07/10246.645.1918.445.0345.30228.221,1631.08% 大買/鉅額交易
2024/07/0942.443.9324.243.9944.1518.221,1100.09%
2024/07/0821.844.41223.544.3844.20-201.721,103-0.96% 大賣/鉅額交易
2024/07/0573.444.7427.444.6844.654621,1240.22%
2024/07/0423.545.36114.445.3145.15-9121,096-0.43% 大賣/
2024/07/03109.245.4325.645.3245.3583.621,0430.40% 大買/
2024/07/0235.243.8357.944.0344.80-22.720,935-0.11%
2024/07/0111.144.0220.444.0544.25-9.320,882-0.04%
2024/06/2833.543.96122.344.0243.60-88.920,858-0.43% 大賣/
2024/06/27119.743.36112.743.4243.30720,8120.03% 大買/大賣/
2024/06/2697.844.2579.944.0844.0017.920,6650.09%
2024/06/2548.344.627944.6544.55-30.820,604-0.15%
2024/06/247144.7486.644.8244.80-15.520,567-0.08%
2024/06/2123.445.068344.9944.95-59.620,541-0.29%
2024/06/205445.3357.145.3545.45-3.220,485-0.02%
2024/06/19162.745.40679.745.4245.35-517.120,455-2.53% 大買/大賣/鉅額交易
2024/06/1877.946.15335.645.3146.00-257.820,390-1.26% 大賣/鉅額交易
2024/06/1777.145.01231.445.0544.85-154.420,346-0.76% 大賣/鉅額交易
2024/06/1467.945.83169.145.6345.50-101.220,393-0.50% 大賣/鉅額交易
2024/06/1319.945.20162.645.2145.05-142.720,327-0.70% 大賣/鉅額交易
2024/06/12291.844.811,208.244.6644.35-916.420,310-4.51% 大買/大賣/鉅額交易
2024/06/11290.746.96607.647.0545.85-316.920,240-1.57% 大買/大賣/鉅額交易
2024/06/071,32047.81287.647.2747.551,032.419,6105.26% 大買/大賣/鉅額交易
2024/06/06363.245.0772.745.1145.05290.618,8101.54% 大買/鉅額交易
2024/06/05305.645.0074.645.0745.15230.918,7151.23% 大買/鉅額交易
2024/06/0495.544.6687.644.6144.907.918,6050.04%
2024/06/0399.744.6454.644.6544.7045.218,5020.24%
2024/05/31138.745.16322.344.6544.60-183.618,451-1.00% 大買/大賣/鉅額交易
2024/05/3048.744.2438.744.4843.8510.118,0870.06%
2024/05/29257.444.88358.844.6444.55-101.417,968-0.56% 大買/大賣/鉅額交易
2024/05/28180.245.16187.544.8145.40-7.417,733-0.04% 大買/大賣/
2024/05/277243.78233.643.9143.80-161.617,509-0.92% 大賣/鉅額交易
2024/05/2472.743.7130.443.5643.6542.317,3800.24%
2024/05/23126.343.59140.743.6343.25-14.417,248-0.08% 大買/大賣/
2024/05/22348.944.7936.844.7844.70312.116,9411.84% 大買/鉅額交易
2024/05/21227.344.7161.544.8244.35165.816,7250.99% 大買/鉅額交易
2024/05/20270.945.5683.645.5345.30187.316,3941.14% 大買/鉅額交易
2024/05/17345.547.32304.347.0246.6041.215,9070.26% 大買/大賣/
2024/05/16516.447.47671.147.2846.90-154.715,266-1.01% 大買/大賣/鉅額交易
2024/05/15612.845.89655.546.1546.55-42.614,328-0.30% 大買/大賣/
2024/05/14363.543.161,152.643.5542.65-789.113,293-5.94% 大買/大賣/鉅額交易
2024/05/13991.142.60193.643.0143.90797.412,5766.34% 大買/大賣/鉅額交易
2024/05/10181.440.71107.440.6440.5074.111,8600.62% 大買/大賣/
2024/05/0993.540.54112.640.4740.20-19.111,642-0.16% 大賣/
2024/05/0895.141.05309.240.7140.70-214.111,406-1.88% 大賣/鉅額交易
2024/05/07380.441.92241.342.0041.80139.211,0711.26% 大買/大賣/鉅額交易
2024/05/06679.543.36758.343.3343.10-78.810,526-0.75% 大買/大賣/
2024/05/03573.142.3086642.6842.45-292.99,754-3.00% 大買/大賣/鉅額交易
2024/05/021,629.642.0129341.7242.251,336.68,17716.34% 大買/大賣/鉅額交易
2024/04/30304.838.8767.138.6938.45237.76,8563.47% 大買/鉅額交易
2024/04/29491.938.69139.638.6538.75352.26,4425.47% 大買/大賣/鉅額交易
2024/04/2672.137.2137.837.5237.9034.46,1870.56%
2024/04/2510.136.858.136.8236.8525,9460.03%
2024/04/2451.936.881936.8436.8532.95,9390.55%
2024/04/2326.836.8517536.8336.95-148.25,998-2.47% 大賣/鉅額交易
2024/04/22244.336.9560.236.5736.60184.16,0183.06% 大買/鉅額交易
2024/04/1992.135.90177.835.8536.15-85.75,776-1.48% 大賣/
2024/04/18219.536.46101.935.9536.45117.65,5672.11% 大買/大賣/鉅額交易
2024/04/1716.834.7392.234.6634.85-75.35,274-1.43%
2024/04/1645.734.4530.834.4534.4514.85,2630.28%
2024/04/1513.435.3314.935.1535.20-1.55,183-0.03%
2024/04/128.634.806.334.9234.952.35,1400.04%
2024/04/1119.334.8274.434.9934.90-55.15,142-1.07%
2024/04/1014.335.0224.835.0135.00-10.55,094-0.21%
2024/04/0918.134.8748.834.9334.95-30.85,171-0.59%
2024/04/089534.5127.134.5534.5067.85,3541.27%
2024/04/0331.534.772034.7034.6511.55,4050.21%
2024/04/0230.335.0510.435.3235.0519.95,4870.36%
2024/04/010.335.30335.3035.45-2.75,485-0.05%
2024/03/2911.435.2023.935.1435.15-12.55,472-0.23%
2024/03/2829.435.342135.1135.058.45,4540.15%
2024/03/275.335.2712.535.2835.25-7.25,412-0.13%
2024/03/2620.335.11135.1535.2019.35,3870.36%
2024/03/2526.335.5249.235.3735.15-22.95,356-0.43%
2024/03/2225.935.0813035.0435.10-104.15,335-1.95% 大賣/鉅額交易
2024/03/2122.135.09110.435.0435.35-88.35,325-1.66% 大賣/
2024/03/20213.733.87117.834.0234.1595.95,7121.68% 大買/大賣/
2024/03/198934.2225134.2234.10-162.15,745-2.82% 大賣/鉅額交易
2024/03/1870.934.7781.234.8534.70-10.35,617-0.18%
2024/03/15198.835.07652.735.0835.00-453.95,568-8.15% 大買/大賣/鉅額交易
2024/03/14256.735.4551435.4735.50-257.35,457-4.71% 大買/大賣/鉅額交易
2024/03/1339.336.9763.536.9136.85-24.25,191-0.47%
2024/03/12155.536.544236.7336.95113.45,1822.19% 大買/鉅額交易
2024/03/1140.336.16137.336.2636.40-975,193-1.87% 大賣/
2024/03/0867.835.812835.8835.8539.85,1660.77%
2024/03/07103.135.806.635.8735.8596.55,2931.82% 大買/
2024/03/0628.536.02181.636.1036.15-153.15,262-2.91% 大賣/鉅額交易
2024/03/055.235.7477.335.7635.65-72.25,284-1.37%
2024/03/0454.635.81127.535.8535.65-72.95,303-1.37% 大賣/
2024/03/0111.636.0430.536.0536.00-18.95,261-0.36%
2024/02/2956.336.012136.0136.3535.35,2610.67%
2024/02/2719.836.2826.536.3636.20-6.75,240-0.13%
2024/02/2677.936.662.636.7636.6575.35,2471.44%
2024/02/2356.336.816.336.6936.70505,2590.95%
2024/02/2272.637.0411837.1437.05-45.45,303-0.86% 大賣/
2024/02/2190.136.794.536.9136.8585.55,3531.60%
2024/02/20204.837.054.737.0636.95200.15,3743.72% 大買/鉅額交易
2024/02/1922.136.9522.436.7537.15-0.25,4100.00%
2024/02/1632.236.2314.436.2136.2017.85,5090.32%
2024/02/152635.844.635.8336.1021.45,5830.38%
2024/02/0516.135.723.135.7435.75135,5390.24%
2024/02/027936.0520.736.0336.0558.35,4911.06%
2024/02/0136.136.044036.0636.10-3.95,476-0.07%
2024/01/3153.635.780.935.9535.7552.75,4710.96%
2024/01/3030.636.0012.236.4735.9018.45,4730.34%
2024/01/299.136.3574.536.3536.35-65.35,475-1.19%
2024/01/269.136.33124.436.3336.35-115.35,520-2.09% 大賣/鉅額交易
2024/01/2563.735.9259.335.9635.804.45,4970.08%
2024/01/2446.336.1247.836.0536.00-1.55,483-0.03%
2024/01/2332.235.6663.135.6735.60-30.95,510-0.56%
2024/01/2259.335.45142.335.4735.45-835,501-1.51% 大賣/
2024/01/1926.935.16132.235.2235.45-105.35,473-1.92% 大賣/鉅額交易
2024/01/1826.434.95170.934.8634.80-144.55,448-2.65% 大賣/鉅額交易
2024/01/1750.535.2090.635.4734.90-40.15,386-0.74%
2024/01/16331.536.2226.236.3135.90305.35,2275.84% 大買/鉅額交易
2024/01/1511.137.0320.937.1137.00-9.85,090-0.19%
2024/01/1217.136.951936.9736.90-1.95,129-0.04%
2024/01/119.436.8824.437.0837.00-14.95,185-0.29%
2024/01/1095.537.03837.1536.9587.55,1781.69%
2024/01/09110.337.3712.537.4837.2097.95,1581.90% 大買/
2024/01/08122.437.7716.338.1537.65106.15,0992.08% 大買/鉅額交易
2024/01/0522.138.267.138.3838.05155,0570.30%
2024/01/04128.838.5836.338.5338.5592.65,0231.84% 大買/
2024/01/03172.738.7024.538.7638.70148.25,0052.96% 大買/鉅額交易
2024/01/02159.638.956738.8239.2592.54,8931.89% 大買/
2023/12/29156.137.7048.637.8837.75107.54,6812.30% 大買/鉅額交易
2023/12/28419.437.6437.237.5837.85382.24,6568.21% 大買/鉅額交易
2023/12/278.236.9146.236.9637.00-384,579-0.83%
2023/12/2615.836.6914.136.7036.701.74,5320.04%
2023/12/259.536.39436.3636.255.54,5350.12%
2023/12/224.936.44436.4336.250.94,6130.02%
2023/12/2113.336.463.236.5236.4010.14,7790.21%
2023/12/2022.436.6814.336.8536.858.14,8320.17%
2023/12/1965.936.54123.436.5036.45-57.54,859-1.18% 大賣/
2023/12/1821837.1932.937.0737.00185.14,8353.83% 大買/鉅額交易
2023/12/1570.236.8213.237.0336.75574,7821.19%
2023/12/1425.837.1221.837.1136.954.14,2950.09%
2023/12/1320.236.124.936.2035.9015.34,1930.36%
2023/12/125336.4110.436.3536.2042.54,2441.00%
2023/12/115.436.4131.836.3536.50-26.44,281-0.62%
2023/12/0810.536.67836.8136.602.64,3100.06%
2023/12/0716.337.0337.637.1436.90-21.34,314-0.49%
2023/12/066537.3258.537.2737.306.54,4300.15%
2023/12/0527.436.8643.436.8536.75-164,490-0.36%
2023/12/0445.536.93103.136.9437.15-57.64,754-1.21% 大賣/
2023/12/0111.535.85735.8135.804.44,6890.09%
2023/11/301635.95177.735.7435.80-161.74,809-3.36% 大賣/鉅額交易
2023/11/2938.636.0017935.8135.85-140.44,766-2.94% 大賣/鉅額交易
2023/11/2821.235.908.935.8635.8512.24,7390.26%
2023/11/2731.935.78236.0035.5029.94,6950.64%
2023/11/248.235.7721.235.6835.85-134,687-0.28%
2023/11/2247.735.6413.335.7335.7534.44,7620.72%
2023/11/21128.435.8740.535.8535.9587.94,8101.83% 大買/
2023/11/2045.335.983835.9435.807.34,7520.15%
2023/11/1724.536.8521.636.8236.902.84,7620.06%
2023/11/1654.936.9629.336.6436.8025.64,7790.54%
2023/11/1553.136.5031.536.4936.7021.64,7900.45%
2023/11/1458.235.361535.4435.5043.34,6420.93%
2023/11/1385.534.479.334.4834.7076.24,5941.66%
2023/11/103.234.202.334.2434.150.94,5770.02%
2023/11/0911.234.40034.3034.3511.24,6230.24%
2023/11/0843.434.311.134.3434.4542.34,7050.90%
2023/11/0756.634.105.234.2034.1051.54,7201.09%
2023/11/064.334.274.834.4434.50-0.54,754-0.01%
2023/11/0318.533.8724.833.9434.10-6.34,757-0.13%
2023/11/029.233.3920.233.4033.25-114,809-0.23%
2023/11/017.232.7022.432.5932.60-15.24,827-0.31%
2023/10/3125.432.6437.333.0532.40-124,855-0.25%
2023/10/307.733.426.733.2533.2014,8590.02%
2023/10/270.933.382.733.4133.40-1.84,903-0.04%
2023/10/2614.133.2413.833.2733.100.34,9670.01%
2023/10/251.633.696.333.7933.80-4.75,042-0.09%
2023/10/243.633.536.833.2033.55-3.25,088-0.06%
2023/10/238.333.5027.933.6233.20-19.65,127-0.38%
2023/10/2032.833.089.332.7533.2023.55,1540.46%
2023/10/1936.633.5323.533.4733.4013.15,1530.25%
2023/10/1886.734.22127.734.2034.10-415,155-0.80% 大賣/
2023/10/1713.634.8616.435.0534.65-2.95,158-0.06%
2023/10/164.635.2510.935.1735.35-6.35,203-0.12%
2023/10/1311.135.5400.0035.4011.15,2760.21%
2023/10/122.235.584.535.6335.75-2.35,401-0.04%
2023/10/1119.635.2625.235.2835.35-5.65,433-0.10%
2023/10/065.534.567.634.7234.90-2.15,429-0.04%
2023/10/053.634.177.634.2534.25-3.95,450-0.07%
2023/10/0427.234.1611.334.2334.0015.95,4810.29%
2023/10/032135.011.635.0534.9019.45,4470.36%
2023/10/0219.735.36235.3835.2017.75,4160.33%
2023/09/2815.135.230.835.3035.2014.35,4330.26%
2023/09/2719.935.3827.635.5835.20-7.65,440-0.14%
2023/09/2662.935.5869.535.4835.30-6.65,428-0.12%
2023/09/2532.236.9618.637.1036.7013.65,2800.26%
2023/09/1325.335.20237.935.0334.90-212.65,230-4.06% 大賣/鉅額交易
2023/09/1212.834.862234.8235.00-9.25,285-0.17%
2023/09/1133.334.8164.534.8434.75-31.25,299-0.59%
2023/09/088.534.8077.134.7834.80-68.65,338-1.28%
2023/09/0715.535.20103.435.1035.00-885,454-1.61% 大賣/
2023/09/0621.335.9312535.8735.60-103.75,452-1.90% 大賣/鉅額交易
2023/09/0512.136.3640.736.2536.40-28.65,413-0.53%
2023/09/0438.436.3023436.1336.10-195.65,409-3.62% 大賣/鉅額交易
2023/09/012.836.6513.836.6236.60-115,424-0.20%
2023/08/315.636.753636.7136.85-30.45,542-0.55%
2023/08/3036.436.6622.536.7736.6013.95,7030.24%
2023/08/2934.136.5285.136.5036.65-515,614-0.91%
2023/08/281835.45263.335.1435.70-245.35,309-4.62% 大賣/鉅額交易
2023/08/2554.134.31238.134.2034.50-1845,274-3.49% 大賣/鉅額交易
2023/08/2428.533.2816.633.1133.3011.95,1800.23%
2023/08/2315.433.16833.0933.007.45,1920.14%
2023/08/229.533.481633.3633.35-6.45,227-0.12%
2023/08/2141.233.634.433.7433.6536.85,2720.70%
2023/08/1837.633.1428.633.0633.208.95,2600.17%
2023/08/1753.433.1250.933.0633.202.65,2420.05%
2023/08/1613433.9562533.8933.80-4915,159-9.52% 大買/大賣/鉅額交易
2023/08/1524.334.5836.934.7134.50-12.55,126-0.24%
2023/08/14159.434.7310734.6634.5552.45,1421.02% 大買/大賣/
2023/08/111335.4423.635.2435.05-10.65,142-0.21%
2023/08/10226.334.8613.834.8434.55212.55,1364.14% 大買/鉅額交易
2023/08/0934.634.871634.9534.8518.65,1720.36%
2023/08/0817.734.988.734.9834.9095,1840.17%
2023/08/077.335.2311.435.2335.15-4.15,165-0.08%
2023/08/0414.435.283.635.4635.1510.85,2020.21%
2023/08/0287.535.39135.5535.1086.55,1981.66%
2023/08/0136.335.834.735.9235.7531.65,1770.61%
2023/07/3128.335.7627.235.8435.6015,1660.02%
2023/07/283.635.682.235.8035.601.45,1570.03%
2023/07/2723.235.87202.535.9736.15-179.35,139-3.49% 大賣/鉅額交易
2023/07/2615.235.4722.635.4735.35-7.45,079-0.15%
2023/07/2519.435.0718.135.0735.051.35,1060.03%
2023/07/2417.335.031835.1335.15-0.85,096-0.01%
2023/07/21411.235.582035.6935.20391.25,0737.71% 大買/鉅額交易
2023/07/204.335.6928.735.5035.70-24.45,147-0.47%
2023/07/1949.635.1219435.0135.10-144.45,134-2.81% 大賣/鉅額交易
2023/07/1828.135.3822.635.3635.255.45,0970.11%
2023/07/1721.835.33104.235.2035.45-82.45,114-1.61% 大賣/
2023/07/1432.135.473.535.5935.5528.65,1500.56%
2023/07/13156.335.276.835.2335.20149.55,1832.88% 大買/鉅額交易
2023/07/124435.39635.5235.25385,1620.74%
2023/07/1122.235.8936.635.8935.70-14.45,168-0.28%
2023/07/109.135.8051.135.7335.85-425,193-0.81%
2023/07/07141.435.2942.635.2835.4098.95,2421.89% 大買/
2023/07/06200.535.7030.935.8335.55169.65,2423.24% 大買/鉅額交易
2023/07/05184.236.3139.136.2736.15145.15,1692.81% 大買/鉅額交易
2023/07/0410.335.9140.835.9236.00-30.65,189-0.59%
2023/07/031936.2239.236.1036.05-20.25,237-0.38%
2023/06/303.335.899.136.1235.95-5.85,333-0.11%
2023/06/2917.136.1912.736.1035.954.45,3490.08%
2023/06/2813.135.952636.0636.15-12.95,450-0.24%
2023/06/2712.535.923.336.0235.959.25,4850.17%
2023/06/2618.636.0426.135.9536.05-7.65,566-0.14%
2023/06/2115.935.92856.235.9435.85-840.35,604-14.99% 大賣/鉅額交易
2023/06/2031.936.084.936.0936.1527.15,6390.48%
2023/06/1913.436.3210.836.2336.302.65,8380.04%
2023/06/1646.236.361236.5136.0534.26,1380.56%
2023/06/15343.836.585.536.4236.70338.36,6675.07% 大買/鉅額交易
2023/06/1414.436.3810.536.5336.503.86,9060.06%
2023/06/1391.436.5121.536.6336.7569.97,9740.88%
2023/06/1227.935.7012.735.7235.5515.17,9350.19%
2023/06/093236.1810.136.4036.10227,9480.28%
2023/06/0822.836.356.236.2836.2516.67,9790.21%
2023/06/0716.236.7246.336.8436.85-30.17,999-0.38%
2023/06/0675.836.78249.436.6237.00-173.77,968-2.18% 大賣/鉅額交易
2023/06/05534.936.3412336.3636.95411.97,8325.26% 大買/大賣/鉅額交易
2023/06/0233.735.06535.2135.0528.77,5640.38%
2023/06/0113.334.861.134.8534.9012.37,5500.16%
2023/05/314734.955.335.0734.9041.77,5780.55%
2023/05/3015.235.058.535.0435.056.77,5600.09%
2023/05/29114.934.9914.634.9035.00100.37,7001.30% 大買/
2023/05/2649.834.854.134.8334.9045.77,7070.59%
2023/05/2533.835.281735.3535.1516.87,7030.22%
2023/05/2440.535.6112.935.6835.7027.67,6860.36%
2023/05/2350.735.601535.6835.7035.77,6780.47%
2023/05/2219.535.6014.835.5935.504.77,6850.06%
2023/05/1913.535.568.335.5335.555.27,6760.07%
2023/05/1811.135.466.135.4435.455.17,6420.07%
2023/05/17291.535.32101.235.2735.35190.27,6402.49% 大買/大賣/鉅額交易
2023/05/16191.435.12158.434.9635.10337,5670.44% 大買/大賣/
2023/05/15137.834.3425.534.3034.50112.37,5851.48% 大買/鉅額交易
2023/05/1233.234.9013.134.8734.8520.27,5130.27%
2023/05/1119.235.215035.3035.20-30.87,470-0.41%
2023/05/1027.435.444.335.4335.50237,4500.31%
2023/05/0919.135.8117.135.8735.7527,4280.03%
2023/05/0841.635.8842.635.9035.80-17,447-0.01%
2023/05/0510.235.6826.335.7135.60-16.17,437-0.22%
2023/05/0416.735.5423.235.6435.80-6.57,481-0.09%
2023/05/0331.335.442.635.4535.3528.77,4920.38%
2023/05/0216.735.5817935.5435.50-162.37,619-2.13% 大賣/鉅額交易
2023/04/285.335.6917.435.6735.80-12.17,729-0.16%
2023/04/2718.235.4817.135.4435.501.17,7260.01%
2023/04/2639.835.3546.135.3535.65-6.37,742-0.08%
2023/04/25186.135.7425.635.8135.40160.47,7242.08% 大買/鉅額交易
2023/04/2416.735.4817.235.4235.55-0.57,638-0.01%
2023/04/2116.235.062535.1335.15-8.87,666-0.11%
2023/04/2033.735.1219.535.1235.0514.27,6570.19%
2023/04/1934.435.441235.3835.4522.47,6730.29%
2023/04/1872.435.7418.935.7735.5053.57,6150.70%
2023/04/1739.635.9741.135.9535.95-1.57,572-0.02%
2023/04/1417.135.8439.535.8836.10-22.47,546-0.30%
2023/04/1341.535.974235.9735.90-0.47,542-0.01%
2023/04/12373.436.0235.236.0236.15338.27,5394.49% 大買/鉅額交易
2023/04/1134.635.6118.735.5635.8515.97,4760.21%
2023/04/1053.535.624135.7935.5012.57,4430.17%
2023/04/0783.735.4962.835.5835.65217,4070.28%
2023/04/0662.135.269135.2535.15-297,338-0.39%
2023/03/3153.435.5520.235.4635.3533.27,2910.46%
2023/03/3048.535.2212.435.2535.0536.27,2360.50%
2023/03/29126.434.9432.134.8634.9094.37,2441.30% 大買/
2023/03/2822.835.2929.335.4735.20-6.47,227-0.09%
2023/03/27134.935.4959.835.4635.5075.17,2231.04% 大買/
2023/03/2458.935.813.835.9435.8555.17,2040.77%
2023/03/2314.835.7318.435.8535.85-3.57,168-0.05%
2023/03/2239.135.4766.235.5935.95-27.17,126-0.38%
2023/03/2163.735.4160.335.0635.653.46,9840.05%
2023/03/20332.334.5811234.2734.30220.26,7023.29% 大買/大賣/鉅額交易
2023/03/1764.536.2833.536.3136.25316,1270.51%
2023/03/1666436.4367.636.3436.25596.45,95410.02% 大買/鉅額交易
2023/03/1530.238.353.838.3538.3526.44,9880.53%
2023/03/1430.342.6423.242.6642.607.14,9680.14%
2023/03/1317.142.8616.642.9543.000.55,0110.01%
2023/03/1031.943.4348.543.2843.25-16.65,008-0.33%
2023/03/0920.244.1310.744.2344.109.54,9780.19%
2023/03/0844.243.9055.543.8844.00-11.35,069-0.22%
2023/03/0791.244.0615.343.9244.10765,0831.49%
2023/03/0623.943.4723.543.4943.450.45,0690.01%
2023/03/0312.143.244.543.2443.257.65,0860.15%
2023/03/0213.843.253.243.3743.3010.65,1000.21%
2023/03/0148.543.468143.5543.60-32.55,047-0.64%
2023/02/241044.3579.544.2944.45-69.54,887-1.42%
2023/02/2333.544.559.644.5544.5023.94,8610.49%
2023/02/226.144.1313.844.1044.20-7.64,838-0.16%
2023/02/21126.144.3459.444.2644.4066.74,8971.36% 大買/
2023/02/20280.644.378.144.2144.40272.55,0365.41% 大買/鉅額交易
2023/02/1735.244.1541.644.0344.10-6.35,103-0.12%
2023/02/1630.344.19444.1544.1026.35,2210.50%
2023/02/157.144.032543.9544.00-17.95,355-0.33%
2023/02/1442.644.2611.744.2444.2530.95,3900.57%
2023/02/1334.443.945344.0144.05-18.65,538-0.34%
2023/02/104.444.4810.544.4544.40-6.15,566-0.11%
2023/02/0912.344.892744.7944.75-14.75,622-0.26%
2023/02/081844.7111.144.6544.756.95,6700.12%
2023/02/076.344.710.644.7044.655.75,7000.10%
2023/02/0614.744.9722.744.9244.70-85,741-0.14%
2023/02/0382.645.33745.1445.1075.65,7641.31%
2023/02/0214.245.4510.845.4445.403.45,8070.06%
2023/02/0117.445.1773.145.1145.30-55.75,868-0.95%
2023/01/31134.445.1220.245.1644.75114.26,1561.85% 大買/鉅額交易
2023/01/30219.244.48206.344.6744.7012.96,1850.21% 大買/大賣/
2023/01/1723.243.643343.6243.90-9.86,144-0.16%
2023/01/1654.643.7012.843.7243.5541.86,2000.67%
2023/01/1350.443.46643.5343.3544.46,2380.71%
2023/01/121943.3530.643.5743.30-11.56,316-0.18%
2023/01/1156.243.59943.7643.3547.26,3770.74%
2023/01/1010.343.3461.443.3943.30-51.16,394-0.80%
2023/01/0980.243.8111.643.7343.7568.66,4101.07%
2023/01/069.343.10643.0343.103.36,4400.05%
2023/01/0521.243.48843.5243.0013.26,8350.19%
2023/01/04443.3590.643.4643.35-86.66,948-1.25%
2023/01/0369.143.1186.343.1543.55-17.37,003-0.25%
2022/12/30112.143.3736.743.2843.2575.36,9961.08% 大買/
2022/12/2949.142.762942.5942.6520.17,0150.29%
2022/12/2825.443.2446.543.4243.15-21.17,027-0.30%
2022/12/2756.344.105.244.0143.90517,1430.71%
2022/12/264.143.72843.7843.65-3.97,206-0.05%
2022/12/235.143.517643.6543.65-70.97,254-0.98%
2022/12/2234.144.3832.444.2944.351.67,2730.02%
2022/12/2150.843.0284842.9243.15-797.37,318-10.89% 大賣/鉅額交易
2022/12/2071.643.4343.243.0542.5028.47,2910.39%
2022/12/1943.344.1645.644.1144.00-2.47,328-0.03%
2022/12/1678.744.7133.644.6944.4045.17,2950.62%
2022/12/151344.9821.945.0145.05-8.87,276-0.12%
2022/12/1410.445.0823.344.9945.00-12.97,264-0.18%
2022/12/1358.144.8913.344.6244.4544.87,2390.62%
2022/12/1255.144.4873.844.5244.35-18.77,191-0.26%
2022/12/092044.9310.144.8444.859.97,2090.14%
2022/12/0844.544.51153.744.5844.50-109.27,180-1.52% 大賣/鉅額交易
2022/12/07106.245.9420.245.9245.60867,1131.21% 大買/
2022/12/0626.547.03273.946.7146.45-247.46,971-3.55% 大賣/鉅額交易
2022/12/05278.647.3930.146.9547.20248.56,9133.60% 大買/鉅額交易
2022/12/02646.141746.4445.95-116,853-0.16%
2022/12/0110.646.88185.146.8746.35-174.56,845-2.55% 大賣/鉅額交易
2022/11/3017246.4546.146.1446.15125.96,8001.85% 大買/鉅額交易
2022/11/2989.745.5312.545.2545.9077.26,7091.15%
2022/11/2831.244.7348.544.8045.25-17.36,788-0.26%
2022/11/25102.745.51198.245.4545.35-95.56,849-1.39% 大買/大賣/
2022/11/2474.244.93105.344.9945.20-31.16,829-0.45% 大賣/
2022/11/231644.231144.2944.2056,8100.07%
2022/11/2210.243.99233.244.0643.95-2236,859-3.25% 大賣/鉅額交易
2022/11/2111.144.251244.2144.10-0.96,880-0.01%
2022/11/181444.62944.2744.4556,8670.07%
2022/11/1765.143.823343.6743.9532.16,8610.47%
2022/11/16222.444.8714144.5644.2581.46,8161.19% 大買/大賣/
2022/11/1529.245.2611345.0945.50-83.86,702-1.25% 大賣/
2022/11/1415745.4429745.1945.25-1406,637-2.11% 大買/大賣/鉅額交易
2022/11/11556.244.4420644.3344.65350.26,5485.35% 大買/大賣/鉅額交易
2022/11/106343.6317943.2843.30-1166,453-1.80% 大賣/鉅額交易
2022/11/0917644.2958.344.0543.60117.76,5461.80% 大買/鉅額交易
2022/11/0852.943.06240.242.8243.45-187.46,489-2.89% 大賣/鉅額交易
2022/11/0711641.2650.340.5941.8065.76,5461.00% 大買/
2022/11/041.140.00184.940.2740.70-183.86,674-2.75% 大賣/鉅額交易
2022/11/0319.140.1711840.3640.35-98.96,784-1.46% 大賣/
2022/11/029240.1416.340.1640.9075.76,8521.10%
2022/11/0122.239.9821.339.9940.000.96,8730.01%
2022/10/3153.639.783339.5339.6020.66,9070.30%
2022/10/283240.34234.440.2940.00-202.56,976-2.90% 大賣/鉅額交易
2022/10/2799.839.972,535.240.0240.35-2,435.47,020-34.69% 大賣/鉅額交易
2022/10/26239.658.003.358.1058.00236.36,8613.44% 大買/鉅額交易
2022/10/25374.457.917.957.7758.10366.57,2855.03% 大買/鉅額交易
2022/10/24107.759.929.259.5159.0098.57,2981.35% 大買/
2022/10/2110.160.57134.560.6060.40-124.47,271-1.71% 大賣/鉅額交易
2022/10/2025858.8348.758.5160.50209.37,4142.82% 大買/鉅額交易
2022/10/19108.359.7446.259.1158.8062.17,7090.81% 大買/
2022/10/18124.358.8157.358.5259.0066.98,1200.82% 大買/
2022/10/176855.9020.355.3957.4047.79,7040.49%
2022/10/1422955.7622.755.4756.50206.39,7292.12% 大買/鉅額交易
2022/10/13174.855.22163.855.3654.7011.110,2200.11% 大買/大賣/
2022/10/12267.956.26194.356.3356.6073.69,8270.75% 大買/大賣/
2022/10/11227.152.2539.551.7451.50187.69,7321.93% 大買/鉅額交易
2022/10/0762153.4130.353.2953.60590.79,6886.10% 大買/鉅額交易
2022/10/06179.252.561552.4753.10164.29,6591.70% 大買/鉅額交易
2022/10/05142.151.823152.1351.40111.19,6551.15% 大買/鉅額交易
2022/10/04128.449.91115.849.5050.3012.69,6770.13% 大買/大賣/
2022/10/0351.650.87390.150.3149.85-338.49,596-3.53% 大賣/鉅額交易
2022/09/3042.250.4829.250.7651.40139,5460.14%
2022/09/2944.551.733551.7051.409.59,5620.10%
2022/09/2841.451.1234251.8050.60-300.69,600-3.13% 大賣/鉅額交易
2022/09/2716.153.9289.253.6953.70-73.19,542-0.77%
2022/09/2637.653.9015653.3353.50-118.49,574-1.24% 大賣/鉅額交易
2022/09/23956.5732.456.4656.10-23.49,574-0.24%
2022/09/2222.756.6186.556.6956.50-63.89,599-0.66%
2022/09/2131.158.20144.958.0958.40-113.79,561-1.19% 大賣/鉅額交易
2022/09/2028.358.9546.958.9258.90-18.69,553-0.19%
2022/09/1939.558.64137.258.5358.00-97.79,556-1.02% 大賣/
2022/09/1618.359.74115.159.6059.80-96.79,573-1.01% 大賣/
2022/09/1541.360.183859.5460.303.39,5780.03%
2022/09/141659.1668.958.9759.00-52.99,595-0.55%
2022/09/137.260.5938.960.5760.70-31.79,604-0.33%
2022/09/122560.5338.460.3960.30-13.49,658-0.14%
2022/09/084859.883959.4760.3099,7520.09%
2022/09/077.558.3356.758.4858.00-49.29,759-0.50%
2022/09/069.360.27213.359.7660.00-204.19,736-2.10% 大賣/鉅額交易
2022/09/051760.03959.5059.9089,7880.08%
2022/09/0236.959.7489.159.8459.20-52.29,859-0.53%
2022/09/0146.161.18189.461.1161.30-143.39,779-1.47% 大賣/鉅額交易
2022/08/311663.3329.263.3963.10-13.29,717-0.14%
2022/08/3073.363.195.563.0463.4067.79,7140.70%
2022/08/2936.162.5441.262.5562.80-5.19,725-0.05%
2022/08/262264.0937.563.9064.30-15.59,730-0.16%
2022/08/251463.021362.8662.7019,7040.01%
2022/08/2410.362.403.162.0262.607.19,7580.07%
2022/08/236.462.2537.562.1661.80-31.19,953-0.31%
2022/08/2277.363.389.163.2363.2068.110,0070.68%
2022/08/1915.562.399.162.2963.006.410,0120.06%
2022/08/1814.262.981962.5863.00-4.810,003-0.05%
2022/08/1718.163.5933.463.3463.30-15.39,993-0.15%
2022/08/1620.663.27110.563.0063.50-909,996-0.90% 大賣/
2022/08/1537.764.8464.464.5364.90-26.79,864-0.27%
2022/08/12142.763.07173.562.9363.00-30.89,811-0.31% 大買/大賣/
2022/08/1186.863.4289.363.7564.50-2.59,774-0.03%
2022/08/10213.361.7084.360.9861.501299,6691.33% 大買/鉅額交易
2022/08/09172.259.3415.959.5660.00156.29,5751.63% 大買/鉅額交易
2022/08/08124.157.935.558.0458.00118.69,5801.24% 大買/鉅額交易
2022/08/05137.756.9720.957.3857.70116.79,6751.21% 大買/鉅額交易
2022/08/04184.855.2740.255.1156.00144.69,8031.48% 大買/鉅額交易
2022/08/0397.256.51215.556.7556.40-118.39,749-1.21% 大賣/鉅額交易
2022/08/0250.557.855357.6457.90-2.69,726-0.03%
2022/08/01970.656.418756.7057.90883.69,7829.03% 大買/鉅額交易
2022/07/2923.454.808.154.8054.8015.39,3330.16%
2022/07/2841.760.713960.6060.802.79,5920.03%
2022/07/2785.660.2930.360.2260.8055.39,6310.57%
2022/07/2656.561.0045.561.0361.1011.19,6050.12%
2022/07/25447.658.66149.157.7759.60298.49,3203.20% 大買/大賣/鉅額交易
2022/07/22904.557.13841.456.9958.0063.19,0340.70% 大買/大賣/
2022/07/2111.659.20104.659.2059.20-938,254-1.13% 大賣/
2022/07/20346.467.12199.767.6765.70146.78,2141.79% 大買/大賣/鉅額交易
2022/07/197.372.7563.572.7072.90-56.27,723-0.73%
2022/07/1840.271.8917.172.1472.8023.17,7580.30%
2022/07/1525.171.044370.6470.90-17.97,754-0.23%
2022/07/14870.6936.671.0771.30-28.57,784-0.37%
2022/07/13167.171.2232.770.9171.20134.57,7961.72% 大買/鉅額交易
2022/07/124769.4060.469.8369.10-13.47,877-0.17%
2022/07/1174.569.973069.7269.4044.57,8500.57%
2022/07/0826.871.496371.0970.90-36.27,817-0.46%
2022/07/0794.770.26241.670.1871.00-146.97,858-1.87% 大賣/鉅額交易
2022/07/0638.570.3311369.9469.90-74.58,040-0.93% 大賣/
2022/07/0599.671.2448.471.2871.4051.28,0020.64%
2022/07/0455.870.8010071.2071.40-44.27,999-0.55%
2022/07/01131.871.1734.171.0470.3097.88,0251.22% 大買/
2022/06/3030.573.6289.973.5973.40-59.47,927-0.75%
2022/06/2933.374.8119.274.5674.80147,9150.18%
2022/06/2811.175.044775.0574.80-35.87,956-0.45%
2022/06/2739.275.267375.0675.50-33.88,050-0.42%
2022/06/2417274.29225.574.3774.50-53.58,124-0.66% 大買/大賣/
2022/06/23100.772.378972.8972.7011.78,1460.14%
2022/06/2223.973.84107.573.6772.70-83.68,246-1.01% 大賣/
2022/06/2158.174.36114.174.1374.40-568,256-0.68% 大賣/
2022/06/2038.973.625174.2472.60-12.18,320-0.15%
2022/06/1731.775.1631.674.9574.300.18,3860.00%
2022/06/1627.477.0228.276.2375.70-0.88,421-0.01%
2022/06/1525.377.2250.377.2877.00-258,689-0.29%
2022/06/1489.776.3655.675.9177.3034.18,7400.39%
2022/06/1349.676.2235.476.4175.7014.38,8210.16%
2022/06/1015.378.5236.578.4078.50-21.28,757-0.24%
2022/06/0954.178.39978.1978.4045.18,7560.52%
2022/06/0831.677.891678.1877.9015.68,7700.18%
2022/06/0769.277.6744.877.4977.8024.48,7990.28%
2022/06/0612.576.9050.576.8477.60-388,844-0.43%
2022/06/02146.376.2887.576.1676.2058.88,9970.65% 大買/
2022/06/0176.576.442076.3276.1056.59,1420.62%
2022/05/3115.475.3497.275.9677.10-81.89,138-0.89%
2022/05/30184.474.521574.5275.00169.49,0041.88% 大買/鉅額交易
2022/05/2715.672.7918.872.4672.80-3.28,955-0.04%
2022/05/2624.872.64192.172.3572.00-167.39,021-1.85% 大賣/鉅額交易
2022/05/2518.572.202071.9972.50-1.59,173-0.02%
2022/05/249.671.7510.671.7071.70-19,462-0.01%
2022/05/2310.272.803472.7672.70-23.89,605-0.25%
2022/05/2054.373.1028.372.2872.7026.19,7450.27%
2022/05/1949.372.0150.172.0471.90-0.89,872-0.01%
2022/05/1881.473.499972.8973.80-17.79,887-0.18%
2022/05/1726.371.0132.269.9971.30-5.99,881-0.06%
2022/05/1638.570.5449.971.0570.20-11.49,838-0.12%
2022/05/1385.770.7525.870.1871.50609,7590.61%
2022/05/1254.471.1712.171.9069.8042.39,6670.44%
2022/05/11673.9022.174.2073.40-16.19,487-0.17%
2022/05/108373.753073.4474.30539,4780.56%
2022/05/0959.875.6646.375.7774.0013.59,4010.14%
2022/05/066876.0184.675.8176.40-16.69,293-0.18%
2022/05/05111.377.70224.777.4877.70-113.39,294-1.22% 大買/大賣/鉅額交易
2022/05/04130.680.22121.679.6680.3098,9370.10% 大買/大賣/
2022/05/03164.779.7194.779.5179.60708,8770.79% 大買/
2022/04/2999.778.1619.178.0778.3080.68,7550.92%
2022/04/2864.877.48172.177.8977.50-107.38,743-1.23% 大賣/鉅額交易
2022/04/2720178.1136978.0878.90-1688,590-1.96% 大買/大賣/鉅額交易
2022/04/26174.50111.674.5074.50-110.67,745-1.43% 大賣/鉅額交易
2022/04/2530.167.5444.167.4667.80-147,794-0.18%
2022/04/226.469.111469.0669.10-7.67,749-0.10%
2022/04/21102.770.111070.3969.9092.77,7811.19% 大買/
2022/04/2073.970.1318.470.8270.3055.57,7990.71%
2022/04/1934.270.701770.5970.2017.27,9050.22%
2022/04/1832.170.8644.270.2169.80-12.18,173-0.15%
2022/04/156.572.648.172.9572.50-1.68,063-0.02%
2022/04/1416.174.005.274.1573.8010.98,0330.14%
2022/04/132574.292173.8474.3048,0650.05%
2022/04/1277.174.954074.2773.2037.18,0020.46%
2022/04/119.678.3375.678.7477.80-667,785-0.85%
2022/04/0847.679.1233.378.3179.1014.37,7670.18%
2022/04/07138.978.96127.779.0477.5011.27,7460.14% 大買/大賣/
2022/04/0690.979.1833.578.5879.8057.47,6730.75%
2022/04/0146.378.8538.578.8179.107.87,6260.10%
2022/03/31101.878.9119.178.6879.3082.87,6281.08% 大買/
2022/03/3053.379.06187.979.2979.10-134.67,624-1.76% 大賣/鉅額交易
2022/03/2970.578.8267.578.0479.2037,5270.04%
2022/03/2871.876.39105.976.2877.20-34.17,434-0.46% 大賣/
2022/03/25222.676.203176.3777.20191.57,4142.58% 大買/鉅額交易
2022/03/2466.974.9643.174.9275.1023.87,2710.33%
2022/03/2343.274.3266.673.8774.90-23.47,250-0.32%
2022/03/2288.173.2361.472.8073.6026.67,1570.37%
2022/03/2149.471.58221.271.8671.90-171.87,055-2.43% 大賣/鉅額交易
2022/03/18186.872.8812771.8573.0059.86,9900.86% 大買/大賣/
2022/03/1716.570.594070.6370.80-23.56,786-0.35%
2022/03/1666.470.161772.0270.1049.46,7370.73%
2022/03/1515.272.2828.872.0271.70-13.76,594-0.21%
2022/03/143.372.481972.3272.10-15.86,578-0.24%
2022/03/1118.272.0914.371.6672.103.86,6140.06%
2022/03/1050.371.3410.571.7371.9039.86,6300.60%
2022/03/0947.269.44121.569.3469.90-74.36,627-1.12% 大賣/
2022/03/0826.968.9086.668.8467.60-59.66,590-0.90%
2022/03/0738.171.4695.670.8870.60-57.56,421-0.90%
2022/03/044.973.47148.773.3473.30-143.86,411-2.24% 大賣/鉅額交易
2022/03/0349.573.721773.6373.6032.56,5500.50%
2022/03/0265.371.8329.471.7372.4035.96,6200.54%
2022/03/0162.471.5335.571.3872.0026.96,5990.41%
2022/02/25101.771.57116.372.2071.60-14.76,532-0.22% 大買/大賣/
2022/02/2481.273.82174.573.1571.50-93.26,388-1.46% 大賣/
2022/02/23271.773.9815474.0974.40117.76,1411.92% 大買/大賣/鉅額交易
2022/02/2243.671.3285.971.1871.80-42.26,098-0.69%
2022/02/21202.271.1768.170.2771.90134.25,9822.24% 大買/鉅額交易
2022/02/1865.169.682.269.0869.9062.95,8631.07%
2022/02/1723.968.7323.768.7468.800.35,8080.00%
2022/02/1645.167.926.667.8167.8038.55,9470.65%
2022/02/156.367.863.868.1667.502.56,0470.04%
2022/02/1438.267.6418.667.4867.5019.66,0870.32%
2022/02/118.268.623.868.7068.904.46,1100.07%
2022/02/1014.468.528.968.2368.805.56,2030.09%
2022/02/0919.167.823.368.1067.7015.96,1790.26%
2022/02/08967.3931.667.2267.70-22.66,283-0.36%
2022/02/0758.666.5911.666.3667.20476,2660.75%
2022/01/2613.163.69163.8063.7012.16,2240.20%
2022/01/257.263.5027.663.4763.40-20.46,480-0.31%
2022/01/247.563.66764.2364.400.56,5770.01%
2022/01/2169.865.4316.164.9864.8053.76,7310.80%
2022/01/203.665.9116.565.7166.30-12.96,874-0.19%
2022/01/1956.866.524066.6566.0016.77,4020.23%
2022/01/1843.467.1020.367.1367.00237,7500.30%
2022/01/175.866.7415.166.6766.80-9.37,872-0.12%
2022/01/1417.466.5373.966.6866.00-56.68,057-0.70%
2022/01/1312.666.363.166.8067.009.68,0870.12%
2022/01/1284.266.223366.4166.5051.28,0790.63%
2022/01/1163.866.1651.564.7867.0012.37,9720.15%
2022/01/1042.164.016363.2963.90-20.97,738-0.27%
2022/01/078.263.0726.463.0962.80-18.27,732-0.23%
2022/01/0640.964.0913.263.6763.6027.77,7380.36%
2022/01/052.262.8211.962.8963.10-9.87,746-0.13%
2022/01/040.362.9913.562.9763.20-13.27,864-0.17%
2022/01/033.163.7720863.8463.60-204.97,931-2.58% 大賣/鉅額交易
2021/12/309.563.818.863.5663.800.77,9400.01%
2021/12/2920.263.5300.0063.5020.28,0310.25%
2021/12/2823.862.723962.7763.00-15.28,085-0.19%
2021/12/2744.163.0536.563.1263.007.68,1920.09%
2021/12/248463.396.863.2763.3077.28,2940.93%
2021/12/2319.162.455262.4562.50-32.98,336-0.39%
2021/12/222.162.21762.2962.00-4.98,446-0.06%
2021/12/2112.262.307862.4062.40-65.88,678-0.76%
2021/12/208.361.3452.961.6861.40-44.79,124-0.49%
2021/12/17261.65110.561.4961.30-108.59,432-1.15% 大賣/鉅額交易
2021/12/1614.762.05662.1261.808.710,1230.09%
2021/12/15161.9013261.8661.90-13110,653-1.23% 大賣/鉅額交易
2021/12/1418.261.551661.1961.002.210,9190.02%
2021/12/1333.862.0734.261.8161.60-0.411,0080.00%
2021/12/105.163.3517.163.4463.20-1211,117-0.11%
2021/12/09464.1057.264.1164.00-53.211,358-0.47%
2021/12/08664.7050.264.4464.10-44.211,789-0.38%
2021/12/0768.364.1438.364.2264.4029.912,0280.25%
2021/12/061063.0819.262.7663.00-9.112,160-0.08%
2021/12/037.163.8810.263.7963.40-3.212,276-0.03%
2021/12/0212.464.1032.564.0963.70-20.112,428-0.16%
2021/12/0122.464.643064.5964.80-7.712,676-0.06%
2021/11/3075.164.54140.464.8964.20-65.312,675-0.51% 大賣/
2021/11/2964.563.6837.863.3663.8026.712,6680.21%
2021/11/2638.265.284665.2764.90-7.812,667-0.06%
2021/11/258.367.068.267.1866.700.112,6780.00%
2021/11/249.366.8813766.7466.90-127.612,709-1.00% 大賣/鉅額交易
2021/11/2319.466.5582.166.5966.50-62.712,738-0.49%
2021/11/228.366.765.366.7066.70312,7070.02%
2021/11/1998.467.849267.4767.106.512,6600.05%
2021/11/1856.368.610.168.8268.7056.212,5210.45%
2021/11/1745.168.708.568.5468.9036.612,5010.29%
2021/11/1643.468.41636.968.4668.50-593.512,484-4.75% 大賣/鉅額交易
2021/11/15105.369.3546.169.5769.0059.212,4700.48% 大買/
2021/11/12168.167.6821.267.9168.50146.912,3121.19% 大買/鉅額交易
2021/11/1153.466.736.366.9766.7047.212,2780.38%
2021/11/1019.967.0416.766.9866.803.212,3110.03%
2021/11/0965.866.9230.566.9667.5035.312,3300.29%
2021/11/086.667.5429.467.7167.50-22.812,253-0.19%
2021/11/052066.9745.666.9167.00-25.612,270-0.21%
2021/11/0486.368.661.469.6668.5084.812,1320.70%
2021/11/0323.369.2576.569.5169.60-53.212,059-0.44%
2021/11/0241.268.4272.669.1568.20-31.411,962-0.26%
2021/11/0119.671.2652.470.6770.90-32.811,713-0.28%
2021/10/296471.3572.170.8870.90-8.111,593-0.07%
2021/10/2841.269.9137.169.7169.904.111,4090.04%
2021/10/27158.471.03199.268.5269.90-40.711,209-0.36% 大買/大賣/
2021/10/26149.164.3055.764.7667.2093.410,6370.88% 大買/
2021/10/252361.304060.9761.90-1710,289-0.17%
2021/10/2210360.1447.159.7560.805610,2020.55% 大買/
2021/10/21317.157.9310.157.8758.2030710,1063.04% 大買/鉅額交易
2021/10/2075.156.69656.7057.3069.110,1030.68%
2021/10/1917956.4836.256.3857.00142.810,2621.39% 大買/鉅額交易
2021/10/187456.06356.4056.407110,3140.69%
2021/10/15654.903354.8855.20-2710,382-0.26%
2021/10/1421.155.00454.5554.5017.110,4430.16%
2021/10/1354.654.782055.0454.8034.610,5880.33%
2021/10/129.155.645055.5755.30-40.910,583-0.39%
2021/10/0827.357.20757.3356.8020.310,5180.19%
2021/10/0742.256.241.256.3556.404110,5290.39%
2021/10/0626.456.5912256.7155.30-95.610,674-0.90% 大賣/
2021/10/0531.355.627.454.5756.0023.910,7240.22%
2021/10/0446.355.731455.6155.3032.310,8560.30%
2021/10/0130.956.3011356.6456.00-82.111,058-0.74% 大賣/
2021/09/3018.357.630.357.7757.401811,0980.16%
2021/09/2917.757.675357.2257.40-35.411,014-0.32%
2021/09/2882.457.603357.2057.9049.410,9290.45%
2021/09/27178.557.622557.3156.10153.510,7011.43% 大買/鉅額交易
2021/09/2435.460.1216861.1459.80-132.610,230-1.30% 大賣/鉅額交易
2021/09/2364.560.7854360.8161.10-478.59,950-4.81% 大賣/鉅額交易
2021/09/22105.381.56283.181.7882.30-177.89,324-1.91% 大買/大賣/鉅額交易
2021/09/1732.684.474285.0485.00-9.49,002-0.10%
2021/09/1615.284.2324584.3183.90-229.88,754-2.63% 大賣/鉅額交易
2021/09/156684.46175.583.7784.60-109.58,643-1.27% 大賣/鉅額交易
2021/09/149482.6527281.9083.50-1788,435-2.11% 大賣/鉅額交易
2021/09/13152.682.86104.481.3581.5048.38,1870.59% 大買/大賣/
2021/09/104580.4623779.3781.20-1927,808-2.46% 大賣/鉅額交易
2021/09/09139.177.0842.176.2878.50977,5881.28% 大買/
2021/09/083475.5386.675.4975.10-52.67,397-0.71%
2021/09/0766.175.53421.774.9776.10-355.67,242-4.91% 大賣/鉅額交易
2021/09/0693.174.105473.3673.6039.17,0530.55%
2021/09/0340.170.339.169.7569.90316,7900.46%
2021/09/0214.169.78204.470.3169.40-190.36,743-2.82% 大賣/鉅額交易
2021/09/01155.371.14246.170.7971.30-90.86,592-1.38% 大買/大賣/
2021/08/3111468.8915367.1569.30-396,396-0.61% 大買/大賣/
2021/08/3020.267.5260.667.4167.60-40.56,261-0.65%
2021/08/2716766.694.366.3266.90162.76,2082.62% 大買/鉅額交易
2021/08/2610165.4200.0065.301016,1451.64% 大買/鉅額交易
2021/08/2529.165.402365.1365.406.16,1580.10%
2021/08/243264.782264.3964.80106,1420.16%
2021/08/235964.861064.8064.80496,1690.79%
2021/08/2056.163.455663.0763.000.16,1680.00%
2021/08/1915.464.495964.2463.60-43.66,197-0.70%
2021/08/18120.264.79863.6565.40112.26,1551.82% 大買/鉅額交易
2021/08/1722.164.6273.364.2163.50-51.36,094-0.84%
2021/08/1625.266.17134.566.8765.90-109.36,041-1.81% 大賣/鉅額交易
2021/08/1392.267.7319367.8167.80-100.95,959-1.69% 大賣/
2021/08/126366.3574.165.6667.00-11.15,897-0.19%
2021/08/1116365.5912.265.5065.30150.95,9202.55% 大買/鉅額交易
2021/08/101064.777364.9764.50-635,951-1.06%
2021/08/098965.2434.564.3064.9054.56,1390.89%
2021/08/0638.464.712864.2664.7010.46,2740.17%
2021/08/051164.9275.464.7964.70-64.46,402-1.01%
2021/08/0431.164.8226764.3465.00-235.96,738-3.50% 大賣/鉅額交易
2021/08/031263.8332563.7064.30-3136,917-4.52% 大賣/鉅額交易
2021/08/0244.163.0434.162.9163.60107,0030.14%
2021/07/3030.162.4200.0062.4030.16,9970.43%
2021/07/294762.092462.0362.20237,0270.33%
2021/07/282.260.453961.1561.40-36.97,070-0.52%
2021/07/2724.363.5382.462.8862.10-58.17,230-0.80%
2021/07/2680.266.0717165.6364.80-90.87,176-1.27% 大賣/
2021/07/2311165.913065.8866.40817,1351.14% 大買/
2021/07/222364.806965.0465.00-466,977-0.66%
2021/07/21332.265.1618364.8065.10149.26,9382.15% 大買/大賣/鉅額交易
2021/07/2055.165.7287.165.8265.80-31.96,906-0.46%
2021/07/1916267.5523.967.1066.60138.16,8882.01% 大買/鉅額交易
2021/07/1613865.24265.2565.601366,9211.96% 大買/鉅額交易
2021/07/151864.734364.4364.80-256,945-0.36%
2021/07/14113.163.335.162.6363.301086,9551.55% 大買/鉅額交易
2021/07/132364.2022464.7664.00-2017,001-2.87% 大賣/鉅額交易
2021/07/1275.564.788564.5965.40-9.56,962-0.14%
2021/07/0948.163.1015063.3362.90-101.96,865-1.48% 大賣/鉅額交易
2021/07/08130.761.5018160.6062.90-50.36,744-0.75% 大買/大賣/
2021/07/0710158.6527.358.9559.1073.76,5241.13% 大買/
2021/07/068.156.914056.8256.80-326,403-0.50%
2021/07/052056.95156.8056.70196,4920.29%
2021/07/02756.563156.6056.40-246,586-0.36%
2021/07/010.156.807056.7856.60-69.96,649-1.05%
2021/06/302456.552156.6056.6036,7420.04%
2021/06/299.156.6047.556.8856.70-38.46,807-0.56%
2021/06/28166.257.043056.5157.60136.26,8481.99% 大買/鉅額交易
2021/06/253854.8931.254.6354.806.86,7790.10%
2021/06/241454.292054.4254.20-67,383-0.08%
2021/06/231954.019.154.0854.009.97,4020.13%
2021/06/220.154.10753.9353.80-77,489-0.09%
2021/06/211254.20854.0553.9047,5650.05%
2021/06/185.353.481654.0054.00-10.77,566-0.14%
2021/06/178.453.3213.353.2053.20-4.97,575-0.06%
2021/06/164.353.551653.4353.40-11.77,669-0.15%
2021/06/15953.593253.5353.70-237,756-0.30%
2021/06/115753.19152.8053.20567,8840.71%
2021/06/100.152.301552.1652.30-14.97,938-0.19%
2021/06/08252.20652.1052.30-48,079-0.05%
2021/06/071152.17251.9052.2098,2530.11%
2021/06/04152.501752.4652.50-168,346-0.19%
2021/06/03152.6000.0052.7018,4880.01%
2021/06/0232.152.37252.5052.5030.18,5780.35%
2021/06/010.352.500.252.5052.500.18,5880.00%
2021/05/316.352.39352.7052.503.38,6890.04%
2021/05/2817.352.491352.3652.404.38,7380.05%
2021/05/27951.901.152.0052.007.98,7950.09%
2021/05/26651.605.151.7051.800.98,8380.01%
2021/05/25651.58151.7051.7058,8790.06%
2021/05/247.151.6800.0051.507.18,9460.08%
2021/05/2111.151.2000.0051.7011.19,0230.12%
2021/05/201551.65251.7051.00139,0680.14%
2021/05/198.451.551151.3551.20-2.69,040-0.03%
2021/05/1820.350.8510.350.8251.00109,0370.11%
2021/05/1727.149.8128.549.2648.45-1.48,988-0.02%
2021/05/142651.281551.1351.00118,7830.13%
2021/05/137.750.031949.6449.85-11.38,642-0.13%
2021/05/12156.750.848852.0150.2068.78,5260.81% 大買/
2021/05/11211.554.775055.0453.80161.58,1651.98% 大買/鉅額交易
2021/05/10290.353.991754.2854.60273.37,9613.43% 大買/鉅額交易
2021/05/07121.353.169.752.9753.50111.67,9071.41% 大買/鉅額交易
2021/05/0616.353.151753.1553.00-0.77,904-0.01%
2021/05/0512.352.791652.7452.50-3.77,852-0.05%
2021/05/043853.1825.553.0852.2012.57,7730.16%
2021/05/032053.1330.153.1153.10-10.17,497-0.13%
2021/04/29653.2000.0053.1067,4270.08%
2021/04/2820653.905.253.7153.70200.87,3782.72% 大買/鉅額交易
2021/04/27953.8668.253.8754.10-59.27,421-0.80%
2021/04/268254.411253.8354.30707,3930.95%
2021/04/232753.025052.8253.20-237,335-0.31%
2021/04/226654.115154.2252.70157,3110.21%
2021/04/21100.153.691053.9754.1090.17,1331.26%
2021/04/2010252.618652.9053.10167,0550.23% 大買/
2021/04/195852.99111.452.7853.10-53.47,025-0.76% 大賣/
2021/04/163450.791750.5951.40176,8940.25%
2021/04/152250.17549.8350.10176,7830.25%
2021/04/143449.59949.4749.55256,7280.37%
2021/04/13216.250.2300.0049.85216.26,7163.22% 大買/鉅額交易
2021/04/124.549.93749.9149.95-2.56,649-0.04%
2021/04/091049.501849.4649.45-86,629-0.12%
2021/04/082950.057650.1649.80-476,544-0.72%
2021/04/07150.0037.350.0150.00-36.36,455-0.56%
2021/04/0623249.9638.650.0150.00193.46,3953.02% 大買/鉅額交易
2021/04/0140.349.592749.6649.6013.36,2850.21%
2021/03/313749.45849.2949.50296,1750.47%
2021/03/3019.148.702548.5748.90-5.96,036-0.10%
2021/03/2948.549.1681.248.6348.85-32.75,902-0.55%
2021/03/26945.4115.445.4745.75-6.45,279-0.12%
2021/03/251345.135345.0045.20-405,226-0.77%
2021/03/2411.244.541044.9044.401.25,1360.02%
2021/03/2310444.7600.0045.201045,0522.06% 大買/鉅額交易
2021/03/2215.744.581044.5144.855.75,0140.11%
2021/03/19744.34344.3044.5544,9700.08%
2021/03/1821045.271045.5145.152004,8954.09% 大買/鉅額交易
2021/03/1711.145.2132.345.2245.30-21.34,839-0.44%
2021/03/16744.03544.2744.4024,7300.04%
2021/03/151543.237.543.6143.757.54,8520.15%
2021/03/122343.364943.6143.30-264,930-0.53%
2021/03/114844.29744.3643.80414,9090.84%
2021/03/103043.85843.8543.85224,7740.46%
2021/03/0916.543.3147.643.1243.50-31.14,695-0.66%
2021/03/085042.63642.6442.75444,6230.95%
2021/03/05241.90542.0342.15-34,621-0.06%
2021/03/04642.1116242.1942.20-1564,853-3.21% 大賣/鉅額交易
2021/03/03141.955941.9542.05-584,788-1.21%
2021/03/0200.0010.541.6541.60-10.54,714-0.22%
2021/02/26441.45741.6241.70-34,687-0.06%
2021/02/25141.651141.5941.65-104,612-0.22%
2021/02/245.141.812241.7941.45-16.94,608-0.37%
2021/02/232641.6621.141.6941.754.94,5630.11%
2021/02/22441.18341.1241.2014,5830.02%
2021/02/191040.685540.6040.90-454,526-0.99%
2021/02/18140.85440.7340.90-34,534-0.07%
2021/02/171140.222840.1840.20-174,507-0.38%
2021/02/0500.00339.6039.50-34,506-0.07%
2021/02/04139.00639.2739.45-54,576-0.11%
2021/02/03539.12539.6039.1004,7110.00%
2021/02/021539.4000.0039.25154,8060.31%
2021/02/011338.8200.0038.80134,8400.27%
2021/01/291438.9500.0038.75144,8640.29%
2021/01/28239.20239.2539.2504,8380.00%
2021/01/27139.70539.7039.50-44,832-0.08%
2021/01/26239.50239.5539.5004,8660.00%
2021/01/25139.7000.0039.7014,8840.02%
2021/01/223.139.52139.5039.602.14,9480.04%
2021/01/21239.58339.8039.50-15,016-0.02%
2021/01/201639.5000.0039.35165,1390.31%
2021/01/191340.16140.0540.00125,4460.22%
2021/01/181140.0200.0040.20115,4250.20%
2021/01/15440.430.540.7040.253.55,3800.07%
2021/01/14140.756640.8240.70-655,366-1.21%
2021/01/131640.68140.6540.70155,3650.28%
2021/01/12740.7500.0040.5075,3740.13%
2021/01/11540.676540.5940.65-605,350-1.12%
2021/01/08640.33125.940.3640.35-119.95,361-2.24% 大賣/鉅額交易
2021/01/0711.140.3730640.3240.25-2955,373-5.49% 大賣/鉅額交易
2021/01/0639540.4720.140.3540.203755,3766.97% 大買/鉅額交易
2021/01/0513140.74440.7040.701275,3272.38% 大買/鉅額交易
2021/01/044.140.7600.0040.704.15,3460.08%
2020/12/31540.90140.9040.9045,3600.07%
2020/12/30240.7500.0040.7525,3710.04%
2020/12/29640.562640.6540.60-205,378-0.37%
2020/12/281.140.5500.0040.551.15,4090.02%
2020/12/25140.70540.6040.60-45,433-0.07%
2020/12/245140.6400.0040.60515,5300.92%
2020/12/2212.640.5300.0040.2512.65,5450.23%
2020/12/21740.43140.3040.6065,5730.11%
2020/12/17140.5500.0040.7515,5900.02%
2020/12/161040.75740.7540.7535,5820.05%
2020/12/1500.000.140.5040.45-0.15,5750.00%
2020/12/14640.6100.0040.4565,5590.11%
2020/12/11540.57840.5340.55-35,568-0.05%
2020/12/10140.55140.5540.3505,5200.00%
2020/12/0940.140.2713.140.2840.40275,4900.49%
2020/12/081941.4515.141.4541.203.95,3260.07%
2020/12/07241.7528.341.7341.75-26.35,223-0.50%
2020/12/041541.5600.0041.55155,1750.29%
2020/12/03341.27941.4841.45-65,148-0.12%
2020/12/02641.400.341.5041.255.75,1340.11%
2020/12/01341.633141.8841.65-285,124-0.55%
2020/11/302941.9348.141.7542.05-195,073-0.37%
2020/11/274341.24141.0541.35424,8720.86%
2020/11/264.240.9100.0041.004.24,9640.08%
2020/11/25940.8500.0040.8095,1740.17%
2020/11/241141.04541.1041.0065,3400.11%
2020/11/233.241.30441.3541.30-0.85,495-0.01%
2020/11/2000.002641.3441.40-265,501-0.47%
2020/11/1933.141.53941.4341.4024.15,5900.43%
2020/11/18540.951240.9240.95-75,553-0.13%
2020/11/17240.859840.8540.85-965,622-1.71%
2020/11/1611.240.921840.8640.80-6.85,871-0.12%
2020/11/133140.6428.340.6640.702.76,5730.04%
2020/11/121940.9910541.0640.85-866,742-1.28% 大賣/
2020/11/114841.159440.8841.40-466,913-0.67%
2020/11/1012040.88540.8540.651156,8351.68% 大買/鉅額交易
2020/11/0912.940.2500.0040.2012.96,7760.19%
2020/11/06540.33840.2840.05-36,781-0.04%
2020/11/054940.341440.2140.25356,7800.52%
2020/11/043.339.95639.9240.00-2.76,756-0.04%
2020/11/031.340.00540.0840.05-3.76,766-0.05%
2020/11/027039.74739.7239.70636,7880.93%
2020/10/303539.831739.9739.50186,7960.26%
2020/10/2911140.041139.9540.051006,7571.48% 大買/
2020/10/282040.5715240.9340.55-1326,752-1.95% 大賣/鉅額交易
2020/10/2747640.8448.240.5841.05427.86,6796.40% 大買/鉅額交易
2020/10/26138.7500.0038.7516,3240.02%
2020/10/2300.001038.7838.70-106,412-0.16%
2020/10/221838.691938.4938.85-16,459-0.02%
2020/10/21838.7800.0038.5586,5300.12%
2020/10/20438.932638.7038.50-226,543-0.34%
2020/10/193338.56138.2538.55326,5230.49%
2020/10/16738.27438.2538.2036,5130.05%
2020/10/153238.630.538.6038.5531.56,5090.48%
2020/10/14438.9400.0038.9546,5080.06%
2020/10/13238.936.538.9138.95-4.56,644-0.07%
2020/10/121539.00539.2038.85106,7550.15%
2020/10/08839.522839.6539.30-206,856-0.29%
2020/10/071539.871239.8939.7536,8880.04%
2020/10/061239.8525.539.7039.90-13.56,927-0.19%
2020/10/052739.44739.4139.25206,9540.29%
2020/09/30538.759.538.8438.90-4.56,943-0.06%
2020/09/292338.98938.8738.85146,9510.20%
2020/09/28639.4400.0039.4066,8900.09%
2020/09/25639.17239.5039.3046,9210.06%
2020/09/24239.50139.8039.4016,9590.01%
2020/09/231340.485.440.5940.207.67,0200.11%
2020/09/22440.65540.9840.85-17,024-0.01%
2020/09/21841.56241.9041.4067,0340.09%
2020/09/18641.70541.7041.7017,0520.01%
2020/09/17941.53341.7841.5067,0640.08%
2020/09/16741.581341.6741.65-67,082-0.08%
2020/09/151141.491541.4541.45-47,051-0.06%
2020/09/1400.001041.5341.55-107,072-0.14%
2020/09/111541.55241.4041.30137,0960.18%
2020/09/10941.252041.2841.10-117,073-0.16%
2020/09/091541.061141.4041.4047,1370.06%
2020/09/08141.40641.3841.40-57,177-0.07%
2020/09/0700.005541.7641.45-557,272-0.76%
2020/09/0438.541.472341.1741.5015.57,4030.21%
2020/09/031541.9500.0041.80157,4750.20%
2020/09/02541.501341.6541.45-87,464-0.11%
2020/09/012742.001442.1541.85137,4740.17%
2020/08/31942.7716542.9743.20-1567,377-2.11% 大賣/鉅額交易
2020/08/2816641.9712340.7942.20437,1890.60% 大買/大賣/
2020/08/2714939.881740.0440.051327,0801.86% 大買/鉅額交易
2020/08/261639.1315239.1839.35-1366,946-1.96% 大賣/鉅額交易
2020/08/2516939.222139.0539.001486,9122.14% 大買/鉅額交易
2020/08/242737.8000.0037.85276,8250.40%
2020/08/211738.241438.1838.2536,7720.04%
2020/08/202937.7110238.4237.45-736,713-1.09% 大賣/
2020/08/1914938.2039337.2339.05-2446,444-3.79% 大買/大賣/鉅額交易
2020/08/186154.732454.5954.70375,6890.65%
2020/08/172954.052054.1354.4095,5040.16%
2020/08/14153.0010.352.9153.10-9.35,306-0.18%
2020/08/1316753.212253.1253.401455,2552.76% 大買/鉅額交易
2020/08/126252.761652.7953.00465,2470.88%
2020/08/1128.352.91153.0052.7027.35,2380.52%
2020/08/10953.37253.3553.3075,2580.13%
2020/08/07452.881153.0753.00-75,258-0.13%
2020/08/066153.432053.5153.40415,2300.78%
2020/08/051452.651452.5753.0005,1950.00%
2020/08/0400.004152.1252.20-415,175-0.79%
2020/08/033352.24951.8252.20245,1460.47%
2020/07/311451.09850.7950.8065,0630.12%
2020/07/30349.951749.7350.10-145,001-0.28%
2020/07/292249.977749.6349.50-554,963-1.11%
2020/07/281147.04446.3147.0074,8920.14%
2020/07/271647.231747.5546.40-14,893-0.02%
2020/07/242248.71148.7048.50214,8480.43%
2020/07/23449.662949.6049.45-254,880-0.51%
2020/07/22850.14550.2249.9034,9410.06%
2020/07/211449.971649.8850.20-24,939-0.04%
2020/07/201148.8600.0048.95114,9140.22%
2020/07/171950.11349.9749.55164,8740.33%
2020/07/162351.274351.5951.20-204,761-0.42%
2020/07/154053.852054.0853.80204,6370.43%
2020/07/14153.8022.253.7854.00-21.24,523-0.47%
2020/07/133753.9523.453.7153.6013.64,4600.30%
2020/07/10553.96853.6653.00-34,428-0.07%
2020/07/09354.33854.1954.30-54,373-0.11%
2020/07/086.454.67554.0054.601.44,3350.03%
2020/07/07154.302253.9854.20-214,296-0.49%
2020/07/06853.994.254.0954.103.84,2870.09%
2020/07/032253.48253.8053.50204,2730.47%
2020/07/021453.581653.8354.00-24,302-0.05%
2020/07/011251.561151.5351.7014,3500.02%
2020/06/30450.631350.5551.10-94,565-0.20%
2020/06/29550.28450.1550.3014,5330.02%
2020/06/241650.64650.6050.60104,5150.22%
2020/06/23850.54150.7050.6074,5220.15%
2020/06/22250.401550.4750.50-134,536-0.29%
2020/06/193350.45550.4050.20284,5830.61%
2020/06/18250.356.350.1950.30-4.34,597-0.09%
2020/06/17449.85249.9549.8524,5840.04%
2020/06/162450.10950.5150.20154,6170.32%
2020/06/15550.05650.1649.95-14,641-0.02%
2020/06/12248.251349.5549.80-114,626-0.24%
2020/06/11950.341650.3850.10-74,573-0.15%
2020/06/102350.771950.5451.4044,4360.09%
2020/06/09349.506.749.3849.40-3.74,373-0.09%
2020/06/0814.749.372049.3949.60-5.34,375-0.12%
2020/06/052.448.571748.6148.75-14.64,314-0.34%
2020/06/047.347.961147.9148.20-3.74,284-0.09%
2020/06/032248.3724.248.3148.30-2.24,290-0.05%
2020/06/021146.84547.1947.3064,1690.14%
2020/06/011746.19546.2546.05124,0980.29%
2020/05/29245.4500.0045.7024,0590.05%
2020/05/28146.25146.0045.7503,9980.00%
2020/05/272545.90245.9546.10233,9620.58%
2020/05/26245.68145.7045.7513,9340.03%
2020/05/25345.101044.9045.30-73,901-0.18%
2020/05/22745.0800.0045.0073,8920.18%
2020/05/2100.00246.0045.80-23,845-0.05%
2020/05/2022.745.14145.0045.0021.73,7940.57%
2020/05/191545.17945.1745.2563,7560.16%
2020/05/18244.6500.0044.6523,6910.05%
2020/05/151344.47144.4044.35123,6400.33%
2020/05/14143.9000.0043.6513,5690.03%
2020/05/12443.8500.0043.8543,5240.11%
2020/05/115744.2830044.2944.30-2433,489-6.96% 大賣/鉅額交易
2020/05/0800.001243.9543.95-123,459-0.35%
2020/05/07143.601143.7743.90-103,446-0.29%
2020/05/06143.55843.5043.55-73,443-0.20%
2020/05/05543.85343.7743.8023,4240.06%
2020/05/041043.6000.0043.75103,4090.29%
2020/04/3035.344.663144.6144.604.33,4060.13%
2020/04/29744.74344.4344.6543,3690.12%
2020/04/2800.00143.8043.95-13,313-0.03%
2020/04/271042.311242.6842.75-23,294-0.06%
2020/04/22441.0600.0041.5543,1770.13%
2020/04/21941.3811141.6441.20-1023,165-3.22% 大賣/鉅額交易
2020/04/20341.8700.0041.8533,1170.10%
2020/04/17641.98142.2541.8053,1060.16%
2020/04/16241.8800.0041.9523,0520.07%
2020/04/15341.922141.9541.95-183,021-0.60%
2020/04/1400.00541.6341.65-52,977-0.17%
2020/04/1300.000.741.4041.25-0.72,954-0.02%
2020/04/10641.32641.5041.4502,9420.00%
2020/04/08341.30341.7541.7502,8750.00%
2020/04/072941.621341.4241.30162,8320.56%
2020/04/062741.90641.8141.95212,7350.77%
2020/04/012241.861941.8842.0032,5530.12%
2020/03/30134.7500.0034.7512,2880.04%
2020/03/2700.00834.7634.80-82,431-0.33%
2020/03/26833.6300.0033.7582,5300.32%
2020/03/2500.001832.9833.40-182,631-0.68%
2020/03/241431.2012031.4631.45-1062,628-4.03% 大賣/鉅額交易
2020/03/23230.181430.1630.10-122,638-0.45%
2020/03/20231.402231.3331.20-202,635-0.76%
2020/03/19330.571130.3630.10-82,616-0.31%
2020/03/182233.91934.1733.40132,5120.52%
2020/03/17434.3000.0034.0542,4530.16%
2020/03/1600.001135.9335.90-112,400-0.46%
2020/03/131337.1600.0037.45132,3830.55%
2020/03/12339.801039.9039.40-72,313-0.30%
2020/03/1100.001640.8240.70-162,278-0.70%
2020/03/10140.0000.0040.3512,2890.04%
2020/03/09340.533040.5940.30-272,273-1.19%
2020/03/0600.00441.9141.75-42,220-0.18%
2020/03/05242.60142.5042.6012,2150.05%
2020/03/04741.81141.8541.9562,2470.27%
2020/03/0200.001540.9041.15-152,277-0.66%
2020/02/2700.003041.4741.05-302,323-1.29%
2020/02/241141.911041.9041.8512,3500.04%
2020/02/20542.8000.0042.7052,4040.21%
2020/02/19843.1300.0042.9582,4280.33%
2020/02/171142.6600.0042.55112,6690.41%
2020/02/13142.8000.0042.7512,7080.04%
2020/02/12142.65242.6342.60-12,724-0.04%
2020/02/111.342.4200.0042.301.32,7380.05%
2020/02/07642.1300.0042.1062,7800.22%
2020/02/0600.00142.6542.70-12,780-0.04%
2020/02/0500.0020.442.0542.05-20.42,784-0.73%
2020/02/0400.00141.6041.70-12,775-0.04%
2020/02/03241.802.241.6241.60-0.22,743-0.01%
2020/01/31242.45142.7042.4512,7360.04%
2020/01/30143.452942.8842.10-282,738-1.02%
2020/01/20345.47445.4345.45-12,685-0.04%
2020/01/17145.0500.0044.9512,6850.04%
2020/01/16144.9500.0044.9512,7340.04%
2020/01/1500.001045.2045.10-102,781-0.36%
2020/01/1400.00145.4545.25-12,790-0.04%
2020/01/13145.3000.0045.3512,8050.04%
2020/01/09944.56244.6344.6572,8870.24%
2020/01/08244.3300.0044.1022,9050.07%
2020/01/07244.5500.0044.6022,9290.07%
2020/01/06144.60244.6544.60-12,928-0.03%
2020/01/03645.1700.0045.1062,9250.21%
2020/01/02345.18745.2145.15-42,945-0.14%
2019/12/31345.40245.2845.2012,9740.03%
2019/12/30645.5000.0045.5062,9640.20%
2019/12/27145.40245.4045.40-12,945-0.03%
2019/12/26845.27245.2045.1562,9320.20%
2019/12/251445.13745.1445.2072,9320.24%
2019/12/24744.4400.0044.7072,9090.24%
2019/12/23744.50344.6743.9042,7390.15%
2019/12/20644.8000.0043.9062,5860.23%
2019/12/19244.48344.2544.30-12,435-0.04%
2019/12/18845.03345.1044.9052,3770.21%
2019/12/17245.5800.0045.6022,3360.09%
2019/12/16846.05246.3545.8062,2990.26%
2019/12/131645.58345.5245.60132,2470.58%
2019/12/121145.7100.0045.55112,2310.49%
2019/12/11245.5000.0045.5022,2200.09%
2019/12/101245.5800.0045.65122,2050.54%
2019/12/09145.9000.0045.7512,1960.05%
2019/12/05246.2000.0045.8522,1590.09%
2019/12/04146.0000.0046.3012,1190.05%
2019/12/030.246.2500.0046.350.22,1150.01%
2019/12/0200.001845.7345.75-182,120-0.85%
2019/11/2900.005745.6445.60-572,116-2.69%
2019/11/28246.431046.9546.35-82,073-0.39%
2019/11/27146.55146.6546.4502,0600.00%
2019/11/26146.25147.0546.2502,0460.00%
2019/11/22546.57146.5046.4541,9920.20%
2019/11/21146.951347.0546.85-121,970-0.61%
2019/11/20247.152.847.4147.00-0.81,955-0.04%
2019/11/19347.6225047.6647.40-2471,928-12.81% 大賣/鉅額交易
2019/11/182.647.72348.1747.65-0.41,887-0.02%
2019/11/152748.4015.248.5248.1511.81,8690.63%
2019/11/14848.522348.3848.30-151,824-0.82%
2019/11/131046.48946.0145.8011,6580.06%
2019/11/121046.6500.0046.70101,7030.59%
2019/11/11646.85146.6046.7551,7590.28%
2019/11/08247.55147.7047.3511,7510.06%
2019/11/071447.38247.4847.45121,7680.68%
2019/11/06247.001347.1347.45-111,752-0.63%
2019/11/05246.6500.0046.7021,7270.12%
2019/11/04546.63646.6346.60-11,735-0.06%
2019/11/01146.45146.3046.5001,7380.00%
2019/10/31146.6000.0046.5011,7510.06%
2019/10/30146.10146.6546.6001,7480.00%
2019/10/29146.3000.0045.9011,7240.06%
2019/10/2800.00746.1546.60-71,706-0.41%
2019/10/25346.5000.0046.5531,6900.18%
2019/10/2400.00146.7546.75-11,682-0.06%
2019/10/23445.98445.9345.9501,6290.00%
2019/10/222.245.36245.6045.250.21,5980.02%
2019/10/21145.701045.3545.75-91,589-0.57%
2019/10/18345.3700.0045.5031,5690.19%
2019/10/17245.301245.3145.30-101,529-0.65%
2019/10/162244.41444.4544.45181,4721.22%
2019/10/15744.003043.9844.30-231,464-1.57%
2019/10/1400.001543.5043.30-151,437-1.04%
2019/10/09243.352043.3643.35-181,432-1.26%
2019/10/08343.531143.2943.60-81,423-0.56%
2019/10/07342.65442.9342.95-11,396-0.07%
2019/10/0300.00541.6441.70-51,375-0.36%
2019/09/27541.501841.5341.50-131,438-0.90%
2019/09/263441.9700.0041.85341,4422.36%
2019/09/2300.002041.9841.95-201,463-1.37%
2019/09/201242.2700.0042.10121,4710.82%
2019/09/1800.00143.1043.15-11,595-0.06%
2019/09/1700.00143.4043.45-11,722-0.06%
2019/09/1600.001943.4343.45-191,866-1.02%
2019/09/12543.19143.2543.1041,9220.21%
2019/09/061243.0400.0042.90122,0040.60%
2019/09/051443.2300.0043.10142,0190.69%
2019/09/04142.8500.0043.0012,0190.05%
2019/09/0300.006442.8542.50-642,025-3.16%
2019/08/301242.3400.0042.55122,0220.59%
2019/08/29242.155942.1542.15-572,009-2.84%
2019/08/28142.3021742.1942.00-2162,049-10.54% 大賣/鉅額交易
2019/08/2700.0021142.3341.80-2112,060-10.24% 大賣/鉅額交易
2019/08/261042.4010742.5742.45-972,026-4.79% 大賣/
2019/08/22243.2000.0043.2022,0210.10%
2019/08/21542.5000.0042.8552,0630.24%
2019/08/201042.6000.0042.50102,0630.48%
2019/08/19443.10142.9543.0532,0520.15%
2019/08/16626.543.37143.5543.20625.52,04530.58% 大買/鉅額交易
2019/08/1574143.401243.3043.407292,02236.04% 大買/鉅額交易
2019/08/1416043.07143.2542.751591,9538.14% 大買/鉅額交易
2019/08/1325142.26842.0642.552431,89712.81% 大買/鉅額交易
2019/08/1200.00541.5942.40-51,881-0.27%
2019/08/083641.07141.0541.10351,8671.88%
2019/08/074040.54540.5340.40351,8891.85%
2019/08/0613040.87339.8540.801271,9156.63% 大買/鉅額交易
2019/08/053040.2017640.1740.00-1461,920-7.60% 大賣/鉅額交易
2019/08/026340.401840.4040.35451,9202.34%
2019/08/015941.1714041.2041.10-811,943-4.17% 大賣/
2019/07/312341.421641.4441.4571,9550.36%
2019/07/3000.0020941.6641.50-2091,962-10.65% 大賣/鉅額交易
2019/07/2900.007541.8942.00-751,968-3.81%
2019/07/2600.009841.8241.90-981,967-4.98%
2019/07/252341.30241.4541.75211,9681.07%
2019/07/24241.1046241.3041.05-4601,976-23.28% 大賣/鉅額交易
2019/07/19341.90141.7541.8521,9760.10%
2019/07/18441.5600.0041.6041,9870.20%
2019/07/17141.351241.4741.35-111,998-0.55%
2019/07/16541.6500.0041.8551,9860.25%
2019/07/1500.001641.9842.00-162,014-0.79%
2019/07/12642.2300.0042.3062,0690.29%
2019/07/11242.7000.0042.6022,0870.10%
2019/07/1000.00842.6042.55-82,116-0.38%
2019/07/0900.00342.2042.10-32,144-0.14%
2019/07/0800.00542.5742.50-52,145-0.23%
2019/07/051142.89342.8742.8582,1660.37%
2019/07/042844.3100.0044.55282,1991.27%
2019/07/0300.00543.9644.25-52,199-0.23%
2019/07/02143.9000.0043.9012,2450.04%
2019/07/01144.8500.0044.5512,2560.04%
2019/06/28144.5000.0044.4012,2740.04%
2019/06/27245.13345.3744.80-12,290-0.04%
2019/06/26345.45545.5145.30-22,392-0.08%
2019/06/24144.90145.5045.5002,2740.00%
2019/06/21244.6542544.4344.40-4232,139-19.77% 大賣/鉅額交易
2019/06/2011244.131244.2844.201002,0054.99% 大買/
2019/06/1913643.26143.3043.651351,9656.87% 大買/鉅額交易
2019/06/182142.2200.0042.45211,8911.11%
2019/06/176441.901142.0442.20531,8812.82%
2019/06/14941.432541.4741.40-161,879-0.85%
2019/06/13141.851241.6641.45-111,904-0.58%
2019/06/126942.35242.2042.20671,9233.48%
2019/06/1118241.8521.741.8942.20160.31,9148.37% 大買/鉅額交易
2019/06/10541.388541.3441.30-801,893-4.22%
2019/06/052140.952441.0440.90-31,907-0.16%
2019/06/04540.76440.7340.9511,9090.05%
2019/06/031541.10241.0041.10131,8720.69%
2019/05/31240.90340.9040.90-11,875-0.05%
2019/05/301940.4500.0040.45191,8701.02%
2019/05/29440.7000.0040.1541,8820.21%
2019/05/281940.874141.1540.75-221,887-1.17%
2019/05/27940.5200.0040.7591,8390.49%
2019/05/24840.3800.0040.1581,8420.43%
2019/05/232540.298940.2540.30-641,855-3.45%
2019/05/22140.7500.0040.6511,8660.05%
2019/05/2100.003440.6640.75-341,887-1.80%
2019/05/20340.45140.7040.7021,8840.11%
2019/05/17240.3300.0040.0521,9090.10%
2019/05/165441.1915640.7040.30-1021,910-5.34% 大賣/鉅額交易
2019/05/1500.001140.4641.00-111,899-0.58%
2019/05/1420840.20240.3039.902061,88210.94% 大買/鉅額交易
2019/05/13540.09340.1339.6021,8470.11%
2019/05/10240.25640.3940.45-41,834-0.22%
2019/05/09940.27740.1139.9021,8430.11%
2019/05/08241.200.141.1040.901.91,8140.10%
2019/05/0700.0018341.6541.65-1831,797-10.18% 大賣/鉅額交易
2019/05/06341.63441.6141.60-11,797-0.06%
2019/05/0300.005042.3242.45-501,795-2.78%
2019/05/0200.009242.5242.30-921,797-5.12%
2019/04/302142.201242.2242.4091,7920.50%
2019/04/26241.6000.0041.6521,7770.11%
2019/04/25141.800.442.0042.000.61,7690.03%
2019/04/24241.9012341.9341.85-1211,764-6.86% 大賣/鉅額交易
2019/04/23242.3012142.1442.20-1191,757-6.77% 大賣/鉅額交易
2019/04/221242.551042.5042.5021,7350.12%
2019/04/191542.534042.6142.75-251,732-1.44%
2019/04/182442.039741.8741.75-731,696-4.30%
2019/04/17842.781542.7842.80-71,650-0.42%
2019/04/163642.8400.0042.75361,6282.21%
2019/04/1514443.3900.0043.251441,5989.01% 大買/鉅額交易
2019/04/126343.7000.0043.80631,5744.00%
2019/04/115543.851243.8343.50431,5792.72%
2019/04/10162.843.6500.0043.95162.81,54810.51% 大買/鉅額交易
2019/04/0910044.15144.3044.20991,4926.63%
2019/04/083344.8600.0044.60331,4552.27%
2019/04/03945.0200.0045.0591,4000.64%
2019/04/0200.003.645.5645.60-3.61,376-0.26%
2019/04/011245.8000.0045.80121,3610.88%
2019/03/29645.4610.745.9546.60-4.71,337-0.35%
2019/03/282046.6600.0046.60201,2311.62%
2019/03/27847.5900.0047.4581,2290.65%
2019/03/2600.00348.1848.20-31,224-0.24%
2019/03/25547.6000.0047.8551,2220.41%
2019/03/21248.8300.0048.8021,1860.17%
2019/03/201648.7300.0048.75161,1891.35%
2019/03/19348.60248.6048.6511,1890.08%
2019/03/1800.00348.5548.55-31,184-0.25%
2019/03/150.147.70147.9547.95-0.91,154-0.08%
2019/03/13147.20147.2547.3501,1360.00%
2019/03/12347.3300.0047.2031,1470.26%
2019/03/11347.2700.0047.1031,1570.26%
2019/03/08548.01348.1547.8021,1680.17%
2019/03/07348.55948.9148.50-61,223-0.49%
2019/03/0600.009.949.0149.25-9.91,225-0.81%
2019/03/0400.001048.3848.30-101,226-0.82%
2019/02/26248.70148.7548.7011,2070.08%
2019/02/2200.00148.5548.55-11,218-0.08%
2019/02/2100.00148.2548.45-11,220-0.08%
2019/02/2000.00748.2648.10-71,227-0.57%
2019/02/19147.90347.8047.85-21,212-0.16%
2019/02/1800.004147.4047.60-411,231-3.33%
2019/02/1500.003046.9846.80-301,207-2.49%
2019/02/1400.001.146.9546.95-1.11,216-0.09%
2019/02/133846.661046.6546.60281,2122.31%
2019/02/12446.95146.9046.7531,2130.25%
2019/02/11546.8900.0046.7551,2280.41%
2019/01/301146.6000.0046.50111,2220.90%
2019/01/283046.45146.4046.45291,1962.42%
2019/01/2527.646.4300.0046.3027.61,2072.29%
2019/01/2400.001046.2546.35-101,208-0.83%
2019/01/2200.00345.8045.80-31,215-0.25%
2019/01/21246.50346.2546.25-11,228-0.08%
2019/01/17346.98346.6046.6001,2790.00%
2019/01/16146.5000.0046.5011,2870.08%
2019/01/15346.9800.0047.1531,2920.23%
2019/01/1400.00146.9546.40-11,297-0.08%
2019/01/11647.0600.0046.9561,3270.45%
2019/01/104046.9900.0047.00401,3432.98%
2019/01/092346.8300.0046.95231,3671.68%
2019/01/071846.0600.0046.20181,4161.27%
2019/01/04145.3000.0045.4011,4710.07%
2019/01/0200.00244.4544.40-21,640-0.12%
2018/12/275744.8500.0044.80571,8213.13%
2018/12/2500.001744.3444.40-172,029-0.84%
2018/12/2410744.90144.8044.951062,0635.14% 大買/鉅額交易
2018/12/21245.10545.2745.55-32,192-0.14%
2018/12/203345.3100.0044.90332,2441.47%
2018/12/19146.90346.6046.50-22,298-0.09%
2018/12/1854.346.8200.0046.9054.32,3562.30%
2018/12/17347.253247.1047.15-292,385-1.22%
2018/12/147347.353547.3547.25382,4001.58%
2018/12/135947.691247.6047.90472,4601.91%
2018/12/124547.4100.0047.45452,5071.79%
2018/12/115947.1000.0047.00592,5412.32%
2018/12/105246.9910947.0746.80-572,596-2.20% 大賣/
2018/12/078147.6600.0047.70812,6103.10%
2018/12/06247.55347.5547.20-12,643-0.04%
2018/12/05247.40848.0348.50-62,663-0.23%
2018/12/04348.57948.9148.60-62,662-0.23%
2018/12/03248.73449.2548.55-22,660-0.08%
2018/11/30348.12548.3248.95-22,651-0.08%
2018/11/29148.50748.4048.25-62,613-0.23%
2018/11/28248.18547.8148.35-32,616-0.11%
2018/11/272.347.12847.0047.30-5.72,621-0.22%
2018/11/2629.347.02347.1047.0026.32,6331.00%
2018/11/2300.00546.6346.55-52,649-0.19%
2018/11/2200.00247.6547.15-22,658-0.08%
2018/11/211447.8200.0047.85142,6760.52%
2018/11/20547.3600.0047.4552,7110.18%
2018/11/19147.1500.0047.2512,7970.04%
2018/11/1600.00146.2546.20-12,816-0.04%
2018/11/15745.9300.0045.8572,8410.25%
2018/11/14144.65144.7045.0502,8350.00%
2018/11/13744.51643.4544.6012,8960.03%
2018/11/12943.8600.0043.8592,9150.31%
2018/11/0800.00135.143.7744.25-135.12,940-4.59% 大賣/鉅額交易
2018/11/072842.8227842.8943.00-2502,966-8.43% 大賣/鉅額交易
2018/11/06242.808542.8842.65-832,984-2.78%
2018/11/051.443.1813443.0143.00-132.63,038-4.36% 大賣/鉅額交易
2018/11/022.143.3027443.2743.30-271.93,052-8.91% 大賣/鉅額交易
2018/11/0100.009843.0543.05-983,045-3.22%
2018/10/314.142.481242.7942.80-7.93,049-0.26%
2018/10/302.141.8600.0041.952.13,0540.07%
2018/10/290.141.8518042.0941.85-179.93,074-5.85% 大賣/鉅額交易
2018/10/260.242.3048.442.4642.30-48.23,093-1.56%
2018/10/2500.002942.5042.05-293,181-0.91%
2018/10/24343.9200.0043.5033,2420.09%
2018/10/22243.7000.0044.0023,3330.06%
2018/10/19343.72343.5543.8503,3400.00%
2018/10/1800.006544.7744.35-653,332-1.95%
2018/10/17345.20107.245.1444.95-104.23,329-3.13% 大賣/鉅額交易
2018/10/160.644.902644.8244.80-25.43,318-0.77%
2018/10/150.845.55280.645.5545.50-279.83,301-8.47% 大賣/鉅額交易
2018/10/129545.215045.6846.05453,2881.37%
2018/10/1121545.507146.8945.401443,2484.43% 大買/鉅額交易
2018/10/093250.85451.0050.40283,1340.89%
2018/10/0800.00850.8350.50-83,142-0.25%
2018/09/261735.911.235.8335.7515.83,0860.51%
2018/09/2538.735.80835.8935.9530.73,0351.01%
2018/09/211334.854334.9135.15-302,902-1.03%
2018/09/20635.0218234.7034.70-1762,886-6.10% 大賣/鉅額交易
2018/09/19335.329635.3635.30-932,877-3.23%
2018/09/1800.0033335.2535.35-3332,873-11.59% 大賣/鉅額交易
2018/09/171334.9123335.0535.20-2202,866-7.67% 大賣/鉅額交易
2018/09/141034.801635.0035.05-62,836-0.21%
2018/09/131234.206134.5734.80-492,776-1.76%
2018/09/12834.001233.9934.05-42,740-0.15%
2018/09/1022333.35533.4033.152182,8207.73% 大買/鉅額交易
2018/09/075033.35333.6733.45472,8661.64%
2018/09/062933.66733.7933.80222,8800.76%
2018/09/059933.90433.7633.75952,9083.27%
2018/09/048134.081.334.0834.2079.72,9112.74%
2018/09/037534.16334.1034.10722,9182.47%
2018/08/313034.30134.4034.60292,9170.99%
2018/08/307634.40134.4034.45752,9312.56%
2018/08/29534.5000.0034.5053,0080.17%
2018/08/284134.1700.0034.25413,0641.34%
2018/08/2710134.1400.0034.101013,1383.22% 大買/鉅額交易
2018/08/2400.00534.3134.30-53,172-0.16%
2018/08/2300.00534.4434.50-53,259-0.15%
2018/08/2200.00334.4034.40-33,302-0.09%
2018/08/218434.313734.4034.45473,3161.42%
2018/08/207734.21234.1834.20753,3162.26%
2018/08/1740934.3400.0034.304093,33612.26% 大買/鉅額交易
2018/08/16934.270.234.2534.308.83,3330.26%
2018/08/151834.49634.3734.30123,2990.36%
2018/08/1400.002.833.9134.00-2.83,240-0.09%
2018/08/13133.302133.3433.40-203,246-0.62%
2018/08/10333.8000.0033.9033,2470.09%
2018/08/09833.98134.4033.7073,2590.21%
2018/08/0800.00634.3834.35-63,257-0.18%
2018/08/071234.1700.0034.15123,2560.37%
2018/08/06934.3200.0034.2093,2890.27%
2018/08/03833.79933.8834.20-13,298-0.03%
2018/08/0200.00833.7333.55-83,269-0.24%
2018/08/01933.9600.0033.7093,2590.28%
2018/07/311233.7200.0033.95123,2170.37%
2018/07/302933.6700.0033.65293,2130.90%
2018/07/2700.00333.8033.75-33,252-0.09%
2018/07/261433.60333.6733.75113,2670.34%
2018/07/25733.5900.0033.5073,2950.21%
2018/07/24433.351033.2533.55-63,296-0.18%
2018/07/23233.101033.1033.00-83,290-0.24%
2018/07/202034.872034.8034.9003,2480.00%
2018/07/191235.131035.1034.9023,2110.06%
2018/07/181035.1700.0035.00103,2090.31%
2018/07/17634.980.235.0035.005.83,1970.18%
2018/07/16634.95535.0434.9513,2420.03%
2018/07/138135.20135.2035.20803,2892.43%
2018/07/126834.8700.0034.95683,3402.04%
2018/07/11134.50134.9034.6003,4740.00%
2018/07/1012734.82134.7034.701263,5403.56% 大買/鉅額交易
2018/07/0913234.17334.1034.501293,6093.57% 大買/鉅額交易
2018/07/063433.56733.7333.50273,8070.71%
2018/07/05133.80134.3033.8003,8930.00%
2018/07/04134.30334.2534.20-24,025-0.05%
2018/07/03534.371334.6134.25-84,200-0.19%
2018/07/02235.002734.9934.70-254,195-0.60%
2018/06/2910034.931934.8935.20814,2031.93%
2018/06/288234.6300.0034.75824,1951.95%
2018/06/27634.841535.0234.70-94,224-0.21%
2018/06/26535.0200.0035.0554,2540.12%
2018/06/25135.80736.0135.65-64,274-0.14%
2018/06/221335.8000.0035.70134,7280.27%
2018/06/2100.00335.9336.00-34,742-0.06%
2018/06/202335.752135.7535.8524,8030.04%
2018/06/19435.651335.8335.60-94,845-0.19%
2018/06/158536.181136.0936.20744,8921.51%
2018/06/1400.00335.8035.70-34,821-0.06%
2018/06/13235.80335.9035.80-14,796-0.02%
2018/06/124436.1500.0036.15444,7980.92%
2018/06/112636.4600.0036.40264,8230.54%
2018/06/08136.70336.7336.70-24,842-0.04%
2018/06/07136.80136.9536.9504,8390.00%
2018/06/06937.13237.2037.1574,8440.14%
2018/06/05136.50236.7036.75-14,780-0.02%
2018/06/04736.26436.4336.4534,8010.06%
2018/06/01435.9300.0035.9544,8350.08%
2018/05/3100.0042.135.9836.15-42.14,804-0.88%
2018/05/30135.402235.4435.30-214,765-0.44%
2018/05/2900.00235.7035.65-24,747-0.04%
2018/05/28335.70235.8035.7014,7560.02%
2018/05/24235.6500.0035.6024,7950.04%
2018/05/23135.95535.7035.70-44,811-0.08%
2018/05/22236.0010.635.9835.80-8.64,844-0.18%
2018/05/21335.65635.7735.80-34,864-0.06%
2018/05/18435.40235.3535.3524,8580.04%
2018/05/17435.60235.8535.6024,9130.04%
2018/05/1600.00335.9235.80-34,922-0.06%
2018/05/15635.821035.7535.60-44,940-0.08%
2018/05/141535.77435.7835.85115,0910.22%
2018/05/11235.50235.7035.5505,1020.00%
2018/05/10235.50135.5035.5515,1120.02%
2018/05/09635.46335.4735.4535,1170.06%
2018/05/0800.00635.5035.50-65,154-0.12%
2018/05/071135.42335.3035.4085,1850.15%
2018/05/04435.302935.2335.10-255,199-0.48%
2018/05/03235.55535.8135.50-35,208-0.06%
2018/05/02735.90135.9036.0065,2910.11%
2018/04/271135.42235.5535.5595,2980.17%
2018/04/26335.652535.6635.45-225,322-0.41%
2018/04/25435.8100.0035.8545,3320.08%
2018/04/24236.101636.0436.10-145,321-0.26%
2018/04/23236.502236.2136.30-205,321-0.38%
2018/04/20536.252636.3536.45-215,356-0.39%
2018/04/192736.21436.0536.25235,3520.43%
2018/04/18335.85735.9136.00-45,335-0.07%
2018/04/171535.564435.8235.60-295,330-0.54%
2018/04/16436.686836.6236.50-645,231-1.22%
2018/04/13836.473036.4636.50-225,228-0.42%
2018/04/121936.185636.3736.20-375,221-0.71%
2018/04/112535.964435.8635.80-195,124-0.37%
2018/04/102435.672635.6135.60-25,051-0.04%
2018/04/091435.133535.1135.40-214,957-0.42%
2018/04/03233.95834.1534.15-64,786-0.13%
2018/04/0211334.19334.1534.101104,7912.30% 大買/鉅額交易
2018/03/3100.00434.1034.10-44,784-0.08%
2018/03/301134.1200.0034.10114,7680.23%
2018/03/29434.25534.3534.30-14,727-0.02%
2018/03/28934.34434.4534.4554,7070.11%
2018/03/279335.0932.735.4634.5560.34,6351.30%
2018/03/26233.90333.8533.90-14,144-0.02%
2018/03/231033.81733.7733.9034,1170.07%
2018/03/221534.501634.1934.00-14,039-0.02%
2018/03/21234.25434.1534.35-23,971-0.05%
2018/03/20233.852733.8633.90-253,905-0.64%
2018/03/1900.00633.9033.90-63,880-0.15%
2018/03/16177.233.79133.7033.65176.23,8624.56% 大買/鉅額交易
2018/03/1512.233.93233.8533.9010.23,8100.27%
2018/03/142.233.42133.5033.401.23,7350.03%
2018/03/1396.233.53133.5533.5595.23,7262.55%
2018/03/121733.69433.6433.70133,7190.35%
2018/03/081433.47133.6033.35133,7300.35%
2018/03/07832.96432.8933.2043,6650.11%
2018/03/066.232.7200.0032.606.23,6020.17%
2018/03/052.232.4410032.4632.35-97.83,664-2.67%
2018/03/0200.006732.0932.40-673,639-1.84%
2018/03/0100.00932.3532.50-93,660-0.25%
2018/02/272432.6600.0032.15243,6720.65%
2018/02/26332.73332.5532.8003,6800.00%
2018/02/2300.00932.3132.25-93,682-0.24%
2018/02/2200.004931.6332.25-493,820-1.28%
2018/02/213631.4700.0031.65364,0400.89%
2018/02/1200.006430.7230.95-644,479-1.43%
2018/02/09330.1241830.3030.70-4154,500-9.22% 大賣/鉅額交易
2018/02/0800.0025530.9030.70-2554,450-5.73% 大賣/鉅額交易
2018/02/07931.3929830.9430.85-2894,550-6.35% 大賣/鉅額交易
2018/02/062330.849530.7130.70-724,537-1.59%
2018/02/0500.00932.2132.45-94,464-0.20%
2018/02/0200.001532.9932.80-154,430-0.34%
2018/02/0100.00333.5033.10-34,478-0.07%
2018/01/31533.0500.0033.4554,6160.11%
2018/01/304.433.28733.4633.05-2.64,627-0.06%
2018/01/29233.68133.7033.6514,6100.02%
2018/01/264033.61133.7033.65394,6100.85%
2018/01/259133.834733.7933.95444,5860.96%
2018/01/24633.5200.0033.5064,5390.13%
2018/01/232433.41133.3533.35234,5660.50%
2018/01/2200.00333.3333.55-34,618-0.06%
2018/01/195.633.412033.1033.20-14.44,683-0.31%
2018/01/18333.95633.7533.65-34,640-0.06%
2018/01/1700.00533.7533.80-54,614-0.11%
2018/01/16133.9021.133.8233.95-20.14,600-0.44%
2018/01/1500.00133.4533.65-14,564-0.02%
2018/01/12633.38833.4133.40-24,529-0.04%
2018/01/111033.34533.3033.3554,5190.11%
2018/01/10333.23233.3033.3014,4950.02%
2018/01/0930533.19333.3033.303024,4686.76% 大買/鉅額交易
2018/01/082033.20533.4433.30154,4710.34%
2018/01/05432.95732.8633.10-34,407-0.07%
2018/01/0400.00232.4532.55-24,335-0.05%
2018/01/03232.551232.2832.40-104,313-0.23%
2018/01/02331.97431.8132.00-14,252-0.02%
潤泰全法說會／兩大轉投資扮獲利引擎 百億土地資產待價而沽UDN聯合新聞網－2024/07/23
潤泰全（2915）23日召開法說會，副總李天傑表示，潤泰全有紡織、零售帶來穩定成長，另靠著南山人壽與潤泰新帶來獲利引擎，......詳全文
潤泰新拚年年百億營收UDN聯合新聞網－2024/07/12
潤泰新（9945）昨（12）日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志......詳全文
潤泰新未來10年營收每年站穩百億 公司：剛性需求永遠存在UDN聯合新聞網－2024/07/12
潤泰新（9945）12日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」。潤泰新總經理李志宏表示......詳全文
潤泰新 相關文章