琉園 (9949)-永豐金券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
23.15
漲跌
--
漲幅
0.00%
成交量
216張
產業
上櫃文化創意指數▼0.43%
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	23.05	0	0.00	23.15	1	105	0.95%
2024/05/06	10	23.07	0	0.00	23.15	10	103	9.67%
2024/05/03	10	23.26	0	0.00	23.10	10	98	10.13%
2024/05/02	3	23.03	0	0.00	23.95	3	95	3.14%
2024/04/29	27	22.95	2	22.60	22.80	25	92	27.10%
2024/04/26	1	22.25	0	0.00	22.50	1	89	1.15%
2024/04/25	4.1	22.78	0	23.00	22.50	4.1	88	4.61%
2024/04/24	0	0.00	0.1	25.47	24.60	-0.1	82	-0.11%
2024/04/23	4	23.20	1	23.25	23.25	3	75	4.01%
2024/04/22	1	22.90	0.1	23.00	24.05	0.9	74	1.24%
2024/04/19	1	22.70	1	22.75	22.70	0	73	0.00%
2024/04/18	1	22.15	0	0.00	22.65	1	72	1.41%
2024/04/17	4.2	22.93	4	22.35	22.65	0.2	72	0.34%
2024/04/16	9.1	23.38	1	23.85	23.25	8.1	72	11.18%
2024/04/15	21	23.45	1.5	23.74	24.15	19.5	69	27.94%
2024/04/12	4	22.50	0.2	23.40	23.40	3.8	60	6.34%
2024/04/11	12	21.09	0.2	21.30	21.30	11.8	55	21.28%
2024/04/10	3	19.30	0	0.00	19.40	3	48	6.24%
2024/04/03	0	0.00	0.1	18.80	18.95	-0.1	50	-0.14%
2024/03/12	0	17.30	0	17.60	17.60	0	75	-0.01%
2024/03/11	4	17.50	0	0.00	17.60	4	76	5.26%
2024/03/08	0	17.65	0	0.00	17.60	0	75	0.04%
2024/03/06	0	17.60	0	0.00	18.00	0	76	0.04%
2024/03/04	1	17.50	0	0.00	17.95	1	77	1.33%
2024/03/01	0	18.00	0	0.00	17.90	0	78	0.04%
2024/02/29	0	18.25	0	0.00	18.30	0	78	0.00%
2024/02/27	0	18.30	0	0.00	18.30	0	78	0.00%
2024/02/15	0	0.00	12	18.63	19.10	-12	72	-16.58%
2024/02/05	0	0.00	7	18.00	18.00	-7	65	-10.67%
2024/02/02	0	0.00	1	18.00	18.00	-1	62	-1.59%
2024/02/01	0	17.70	0	0.00	17.95	0	62	0.03%
2024/01/31	7	18.06	0	0.00	18.05	7	62	11.19%
2024/01/29	8	17.01	0	0.00	17.00	8	59	13.51%
2024/01/26	0	16.60	0	0.00	16.70	0	57	0.01%
2024/01/23	0	0.00	1	17.00	17.00	-1	61	-1.64%
2024/01/19	0	0.00	0.1	17.15	17.05	-0.1	61	-0.08%
2024/01/08	0	17.30	0	0.00	17.20	0	61	0.05%
2024/01/05	3	17.20	2	17.23	17.80	1	61	1.63%
2024/01/03	0	17.30	1	17.40	17.40	-1	60	-1.62%
2024/01/02	2	17.23	2	17.38	17.60	0	59	0.05%
2023/12/29	0	0.00	0.2	17.95	18.65	-0.2	56	-0.30%
2023/12/27	2.2	18.45	0.2	17.95	18.00	2	54	3.68%
2023/12/22	0	17.75	0	0.00	18.00	0	42	0.07%
2023/12/21	1	18.29	0	0.00	18.30	1	42	2.44%
2023/12/11	0	15.50	0	0.00	15.50	0	22	0.15%
2023/12/08	0	15.70	0	0.00	15.75	0	22	0.13%
2023/12/06	0	0.00	0.2	15.50	15.80	-0.2	22	-0.91%
2023/12/05	0.1	15.60	0	0.00	15.50	0.1	20	0.43%
2023/12/04	0	0.00	0.4	15.47	15.70	-0.4	20	-1.69%
2023/12/01	0	0.00	0.1	15.70	15.60	-0.1	20	-0.72%
2023/11/29	0	0.00	0.2	15.15	15.15	-0.2	20	-0.95%
2023/11/28	0	0.00	0.2	15.05	15.15	-0.2	19	-0.78%
2023/11/22	0	14.35	0	0.00	14.45	0	18	0.22%
2023/11/21	0.1	14.35	0	0.00	14.35	0.1	19	0.37%
2023/11/16	0.1	14.35	0	0.00	14.45	0.1	28	0.34%
2023/11/06	0.1	14.30	0	0.00	14.25	0.1	34	0.29%
2023/10/24	0.1	13.35	0	0.00	13.45	0.1	57	0.18%
2023/10/23	0	0.00	2	13.50	13.25	-2	57	-3.47%
2023/10/17	0	13.25	0	0.00	13.05	0	66	0.02%
2023/10/16	0.1	13.25	0	0.00	13.15	0.1	66	0.16%
2023/10/13	0	13.30	0	0.00	13.30	0	66	0.02%
2023/10/04	0.3	13.30	0	0.00	13.35	0.3	74	0.40%
2023/10/03	0.1	13.30	0	0.00	13.30	0.1	75	0.11%
2023/09/28	0.3	13.50	0	0.00	13.60	0.3	76	0.33%
2023/09/18	0.1	13.40	0	0.00	13.35	0.1	78	0.13%
2023/09/15	0.2	13.25	0	0.00	13.40	0.2	78	0.26%
2023/09/13	0.2	13.41	0	0.00	13.20	0.2	78	0.28%
2023/09/11	0.1	13.50	0	0.00	13.60	0.1	78	0.13%
2023/09/07	0.1	13.30	0	0.00	13.30	0.1	81	0.10%
2023/08/31	0.1	12.61	0	0.00	12.90	0.1	84	0.11%
2023/08/28	0.2	12.80	0	0.00	12.75	0.2	109	0.14%
2023/08/25	0.1	12.50	0	0.00	12.60	0.1	109	0.09%
2023/08/24	0.5	12.50	0	12.50	12.40	0.5	110	0.43%
2023/08/23	0.3	12.65	0	12.65	12.45	0.3	111	0.26%
2023/08/22	1.9	12.55	1	12.50	12.45	0.9	111	0.77%
2023/08/18	2.6	12.85	0	0.00	12.90	2.6	105	2.42%
2023/08/17	0.1	13.30	0	0.00	13.20	0.1	103	0.13%
2023/08/15	0	13.35	0	0.00	13.30	0	103	0.02%
2023/08/14	0.1	13.32	0	0.00	13.25	0.1	103	0.12%
2023/08/11	0.3	13.51	0	0.00	13.35	0.3	104	0.24%
2023/08/10	0.1	13.50	0	0.00	13.60	0.1	106	0.09%
2023/08/09	0.2	13.78	0	0.00	13.60	0.2	106	0.19%
2023/08/08	0.1	13.82	0	0.00	13.70	0.1	108	0.10%
2023/08/07	0.1	14.09	0	0.00	13.75	0.1	108	0.11%
2023/08/02	0.2	13.84	0	0.00	13.70	0.2	113	0.17%
2023/08/01	0.2	13.80	0	0.00	13.80	0.2	116	0.13%
2023/07/31	0.3	13.80	0	0.00	13.65	0.3	118	0.28%
2023/07/28	1.5	14.01	0	0.00	13.80	1.5	121	1.20%
2023/07/27	1.2	14.32	0	0.00	14.15	1.2	117	1.02%
2023/07/26	0	15.10	0	0.00	15.05	0	101	0.03%
2023/07/24	0.1	15.40	0	0.00	15.25	0.1	101	0.06%
2023/07/19	0	0.00	1	15.30	15.40	-1	111	-0.90%
2023/07/17	0	15.85	0	0.00	15.80	0	103	0.02%
2023/07/14	0.1	16.50	0	0.00	16.20	0.1	103	0.11%
2023/07/13	0.1	16.59	1	16.45	16.50	-0.9	103	-0.87%
2023/07/12	0	16.85	0	0.00	16.80	0	103	0.04%
2023/07/11	2	16.70	0	0.00	17.25	2	102	1.96%
2023/07/10	0.1	16.06	0	0.00	16.75	0.1	106	0.10%
2023/07/07	0	15.20	0	0.00	16.35	0	109	0.04%
2023/07/04	0.1	15.85	0	0.00	15.85	0.1	120	0.05%
2023/07/03	0.1	15.93	0	0.00	15.85	0.1	121	0.09%
2023/06/29	0	0.00	1	16.20	16.00	-1	123	-0.81%
2023/06/27	0	0.00	1	16.10	16.00	-1	124	-0.80%
2023/06/26	0.1	16.05	0	0.00	15.95	0.1	123	0.05%
2023/06/19	0	15.80	0	0.00	15.85	0	123	0.03%
2023/06/16	0.1	15.90	0	0.00	15.80	0.1	123	0.05%
2023/06/14	0	0.00	1	15.70	15.70	-1	124	-0.80%
2023/06/12	0.1	15.61	0	0.00	15.40	0.1	125	0.10%
2023/06/09	1	15.90	0	0.00	15.90	1	125	0.80%
2023/06/08	2	15.00	0	0.00	15.30	2	124	1.61%
2023/06/06	0.1	15.05	0	0.00	14.90	0.1	126	0.11%
2023/06/05	0.1	15.05	0	0.00	14.90	0.1	126	0.08%
2023/06/02	0.4	14.76	0	0.00	14.90	0.4	126	0.31%
2023/06/01	1.1	14.85	1	14.80	14.75	0.1	125	0.09%
2023/05/31	0.1	14.92	0	0.00	14.95	0.1	111	0.11%
2023/05/30	0	15.50	0	0.00	15.50	0	101	0.03%
2023/05/29	0	15.65	0	0.00	15.60	0	100	0.03%
2023/05/26	0	15.80	0	0.00	16.05	0	100	0.03%
2023/05/25	0.1	15.94	0.1	16.40	16.20	0	100	0.01%
2023/05/24	0	0.00	0.2	16.06	16.05	-0.2	100	-0.20%
2023/05/19	0	15.70	0	0.00	15.55	0	98	0.03%
2023/05/18	0.1	15.35	0.4	15.60	15.95	-0.4	98	-0.38%
2023/05/16	0.7	15.03	0	0.00	15.00	0.7	96	0.67%
2023/05/15	0.1	15.71	0	0.00	15.00	0.1	96	0.11%
2023/05/12	0.1	15.85	0.2	16.05	15.65	-0.1	95	-0.11%
2023/05/10	0.1	16.36	2	16.00	16.60	-1.9	90	-2.09%
2023/05/09	0	16.52	0	0.00	16.45	0	88	0.02%
2023/05/08	0.1	16.78	0	0.00	16.40	0.1	88	0.07%
2023/05/05	0.1	16.98	0	0.00	17.25	0.1	84	0.10%
2023/05/04	0	17.30	0	0.00	17.20	0	82	0.04%
2023/05/03	0.3	17.42	0	0.00	17.55	0.3	79	0.36%
2023/05/02	0.4	18.26	0	0.00	17.30	0.4	76	0.51%
2023/04/28	0.3	18.90	0	0.00	18.40	0.3	70	0.38%
2023/04/27	0	19.30	1	19.31	18.90	-1	69	-1.43%
2023/04/26	0	20.50	0	0.00	19.45	0	70	0.00%
2023/04/24	0.1	20.39	0	0.00	20.00	0.1	75	0.07%
2023/04/21	0.1	19.91	0	0.00	19.90	0.1	78	0.13%
2023/04/20	0	19.93	0	0.00	19.75	0	73	0.00%
2023/04/19	0.1	19.71	0	0.00	19.55	0.1	69	0.08%
2023/04/18	0.1	19.91	0	0.00	19.55	0.1	68	0.08%
2023/04/17	0	20.03	0	0.00	19.85	0	68	0.01%
2023/04/14	0	19.85	0	0.00	19.95	0	69	0.00%
2023/04/13	0	19.90	0	0.00	19.50	0	71	0.01%
2023/04/12	0	20.40	0	0.00	19.85	0	75	0.00%
2023/04/11	0	20.31	0	0.00	20.05	0	75	0.01%
2023/04/10	1	20.41	0	0.00	20.40	1	69	1.45%
2023/04/07	0	20.90	0	0.00	22.65	0	64	0.00%
2023/04/06	0	22.58	0	0.00	22.65	0	59	0.01%
2023/03/31	0	22.84	0	0.00	23.20	0	52	0.02%
2023/03/29	1	22.50	0.1	22.45	22.85	0.9	50	1.75%
2023/03/09	0	0.00	0.1	22.80	23.10	-0.1	42	-0.23%
2023/03/08	0	0.00	0	22.65	22.85	0	41	-0.02%
2023/01/30	0	0.00	0.2	20.85	21.00	-0.2	39	-0.55%
2023/01/13	0	0.00	0.8	20.40	20.90	-0.8	36	-2.29%
2023/01/12	0	0.00	1	20.05	20.80	-1	34	-2.94%
2022/12/16	0	0.00	1	18.85	19.05	-1	29	-3.43%
2022/11/24	1	18.60	0	0.00	18.75	1	29	3.36%
2022/11/03	0	0.00	0.1	18.60	18.85	-0.1	30	-0.17%
2022/09/28	0	0.00	1	19.10	18.95	-1	35	-2.85%
2022/09/08	0	0.00	0.1	19.00	18.90	-0.1	38	-0.28%
2022/08/15	0	0.00	0	19.30	19.60	0	57	-0.08%
2022/08/12	0	19.54	0	0.00	19.75	0	57	0.05%
2022/08/11	0	0.00	0.1	19.50	19.90	-0.1	57	-0.17%
2022/08/10	0	0.00	0	19.60	19.85	0	57	-0.02%
2022/08/02	0	0.00	2	19.95	19.95	-2	64	-3.08%
2022/08/01	0	19.80	0	0.00	19.90	0	56	0.06%
2022/07/29	0.1	19.43	0	0.00	19.85	0.1	57	0.09%
2022/07/25	0	0.00	0	19.30	19.90	0	64	0.00%
2022/06/17	0	0.00	0.2	18.90	18.65	-0.2	114	-0.17%
2022/06/10	0	0.00	1	19.65	19.90	-1	114	-0.88%
2022/06/08	1	19.25	0.6	18.90	19.60	0.4	113	0.34%
2022/05/31	0	17.70	0	0.00	17.90	0	109	0.01%
2022/05/25	0	0.00	0	16.50	17.00	0	105	-0.04%
2022/05/24	0	0.00	0.1	16.60	16.85	-0.1	104	-0.05%
2022/05/23	0.1	17.00	3.1	16.88	17.05	-3	104	-2.88%
2022/05/20	2	15.85	1	15.55	15.75	1	102	0.98%
2022/05/12	0	0.00	0.1	15.05	15.40	-0.1	99	-0.07%
2022/05/10	0	0.00	0.1	15.22	15.55	-0.1	98	-0.08%
2022/05/03	0	0.00	2	15.15	15.25	-2	90	-2.21%
2022/04/28	0	14.00	0	0.00	14.05	0	86	0.00%
2022/04/21	0	0.00	0	13.20	13.75	0	81	-0.04%
2022/04/15	0.2	13.30	0	0.00	13.35	0.2	80	0.19%
2022/03/31	2	14.30	2	14.28	14.30	0	101	0.00%
2022/03/29	0	12.80	0	0.00	12.75	0	70	0.06%
2022/03/21	0.1	12.95	0	0.00	12.85	0.1	74	0.07%
2022/03/15	0	12.40	0	0.00	12.30	0	75	0.03%
2022/03/14	0.1	12.78	0	0.00	12.55	0.1	74	0.08%
2022/03/09	0.1	12.85	0	0.00	12.85	0.1	74	0.09%
2022/03/07	0.1	12.90	0	0.00	12.90	0.1	78	0.12%
2022/03/04	0.2	12.95	0	0.00	12.85	0.2	77	0.30%
2022/03/03	0	13.05	0	0.00	13.05	0	77	0.00%
2022/03/01	0	0.00	1.7	12.91	13.05	-1.7	78	-2.19%
2022/02/14	0	12.55	0	0.00	12.65	0	75	0.01%
2022/02/07	0	12.20	0	0.00	11.90	0	74	0.01%
2022/01/25	0	11.65	0	0.00	11.85	0	74	0.02%
2022/01/24	0	11.70	0	0.00	11.50	0	76	0.03%
2022/01/18	0.3	12.00	0	0.00	11.85	0.3	77	0.34%
2022/01/14	0.1	12.00	0	0.00	12.10	0.1	78	0.09%
2022/01/13	0	12.10	0	0.00	12.05	0	78	0.03%
2022/01/12	0.1	12.35	0	0.00	12.05	0.1	79	0.10%
2022/01/11	0.1	12.33	0	0.00	12.30	0.1	78	0.08%
2022/01/07	0	12.40	0	0.00	12.35	0	78	0.03%
2022/01/06	0	12.55	0	0.00	12.50	0	77	0.03%
2022/01/04	0.1	12.66	0	0.00	12.65	0.1	77	0.10%
2022/01/03	0.2	12.95	0	0.00	12.50	0.2	74	0.29%
2021/12/30	0	12.85	0	0.00	13.15	0	72	0.03%
2021/12/29	1	12.50	0	0.00	12.80	1	70	1.42%
2021/12/28	1.2	12.39	0	0.00	13.15	1.2	67	1.75%
2021/12/23	0	12.30	0	0.00	12.35	0	60	0.03%
2021/12/16	1	12.20	0	0.00	12.20	1	66	1.50%
2021/12/13	0.2	11.95	0	0.00	12.00	0.2	68	0.25%
2021/12/08	0	11.85	0	0.00	11.80	0	66	0.03%
2021/12/07	0	11.90	0	0.00	11.85	0	67	0.03%
2021/12/06	0	11.80	0	0.00	11.75	0	67	0.04%
2021/12/03	0.1	11.82	0	0.00	11.75	0.1	68	0.13%
2021/12/02	0.2	11.87	0	0.00	11.90	0.2	69	0.22%
2021/11/19	0.5	11.65	0	0.00	11.55	0.5	69	0.72%
2021/11/15	0.5	11.55	0	0.00	11.60	0.5	78	0.64%
2021/11/11	0.1	11.65	0	0.00	11.50	0.1	77	0.14%
2021/11/09	0	11.65	0	0.00	11.60	0	78	0.02%
2021/11/02	0	11.60	0	0.00	11.50	0	81	0.04%
2021/11/01	0.1	11.65	0	0.00	11.55	0.1	84	0.16%
2021/10/29	0	11.60	0	0.00	11.45	0	82	0.04%
2021/10/27	0.1	11.90	0	0.00	11.80	0.1	82	0.17%
2021/10/06	0.1	11.05	0	0.00	11.20	0.1	82	0.06%
2021/10/05	0	11.00	0	0.00	11.00	0	81	0.03%
2021/10/04	0.1	11.13	0	0.00	10.95	0.1	80	0.15%
2021/10/01	0.1	11.23	0	0.00	11.00	0.1	79	0.13%
2021/09/29	0	0.00	2	11.60	11.50	-2	58	-3.40%
2021/09/22	0.1	10.90	0	0.00	10.90	0.1	50	0.20%
2021/09/07	0.1	10.70	0	0.00	10.70	0.1	47	0.21%
2021/09/06	0.1	10.70	0	0.00	10.70	0.1	46	0.11%
2021/08/27	0	10.70	0	0.00	10.70	0	42	0.03%
2021/08/26	0.2	10.70	0	0.00	10.70	0.2	42	0.47%
2021/08/25	0	10.70	0	0.00	10.70	0	42	0.07%
2021/08/24	0.1	10.64	0	0.00	10.75	0.1	41	0.19%
2021/08/16	0.1	10.70	0	0.00	10.70	0.1	31	0.16%
2021/08/09	0.1	10.83	0	0.00	10.70	0.1	30	0.29%
2021/08/04	0.2	10.70	0	0.00	10.70	0.2	25	0.78%
2021/07/27	0	10.70	0	0.00	10.70	0	25	0.11%
2021/07/21	0.5	10.85	0	0.00	10.85	0.5	29	1.69%
2021/07/20	0	10.80	0	0.00	10.80	0	37	0.04%
2021/07/19	0	10.90	0	0.00	10.75	0	37	0.04%
2021/07/05	0	11.00	0	0.00	10.85	0	52	0.08%
2021/06/30	0	10.90	0	0.00	10.85	0	55	0.07%
2021/06/29	0.1	10.85	0	0.00	10.80	0.1	57	0.09%
2021/06/28	0.1	10.95	0	0.00	10.80	0.1	58	0.10%
2021/06/25	0	10.85	0	0.00	10.80	0	62	0.04%
2021/06/16	0	10.85	0	0.00	11.00	0	85	0.03%
2021/06/15	0	10.90	0	0.00	10.85	0	90	0.01%
2021/06/11	0	11.05	0	0.00	10.75	0	93	0.01%
2021/06/08	0	11.10	0	0.00	11.00	0	94	0.01%
2021/06/04	0	11.12	0	0.00	11.00	0	94	0.03%
2021/05/21	0	11.05	0	0.00	11.00	0	94	0.04%
2021/05/13	0.1	10.85	0	0.00	10.85	0.1	92	0.05%
2021/05/11	0.1	11.20	0	0.00	11.00	0.1	91	0.10%
2021/05/10	0.1	11.10	0	0.00	11.15	0.1	91	0.10%
2021/04/27	1	11.90	0	0.00	11.80	1	86	1.16%
2021/04/26	3	11.20	0	0.00	11.80	3	82	3.63%
2021/04/22	0.1	11.20	0	0.00	11.00	0.1	74	0.12%
2021/04/19	0.1	11.22	0	0.00	11.15	0.1	64	0.14%
2021/04/14	0.3	11.15	0	0.00	11.05	0.3	60	0.51%
2021/04/13	0	11.25	0	0.00	11.00	0	60	0.07%
2021/04/06	0.1	11.15	0	0.00	11.15	0.1	57	0.18%
2021/03/26	0.2	11.00	0	0.00	10.90	0.2	45	0.44%
2021/03/23	0.1	11.20	0	0.00	11.00	0.1	32	0.28%
2021/03/19	0.1	11.45	0	0.00	11.30	0.1	26	0.21%
2021/03/18	0.4	11.46	0	0.00	11.20	0.4	23	1.88%
2021/01/07	0	12.45	0	0.00	12.10	0	25	0.18%
2020/12/03	0	0.00	0.1	12.50	12.20	-0.1	59	-0.17%
2020/11/20	0	0.00	0.1	12.55	12.80	-0.1	65	-0.15%
2020/06/04	0	13.20	0	0.00	13.05	0	121	0.00%
2020/05/05	0	0.00	9	13.72	13.85	-9	101	-8.90%
2020/05/04	9	15.70	0	0.00	14.35	9	93	9.59%
2020/04/30	0.2	15.50	0	0.00	15.70	0.2	82	0.24%
2019/10/18	0	0.00	1	12.30	12.40	-1	117	-0.85%
2019/10/02	1	12.20	0	0.00	11.80	1	107	0.93%
2019/08/05	0	0.00	1	11.65	11.40	-1	91	-1.10%
2019/07/31	1	11.75	0	0.00	11.70	1	77	1.29%
2018/07/06	0	0.00	2	9.99	10.10	-2	14	-14.28%
2018/06/25	0	0.00	20	9.99	10.00	-20	15	-132.00%
2018/06/13	0	0.00	18	10.23	10.45	-18	14	-127.78%
2018/06/07	40	10.52	0	0.00	10.60	40	13	304.76%
2018/03/31	0	0.00	1	10.35	10.40	-1	31	-3.22%