宇隆 (2233)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
178.5
漲跌
▲3.0
漲幅
+1.71%
成交量
2,589張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	3	178.00	178.50	-3	1,898	-0.16%
2024/12/02	0	0.00	0.2	176.50	175.50	-0.2	1,938	-0.01%
2024/11/29	2	177.75	1.5	178.17	174.50	0.5	2,004	0.02%
2024/11/28	4.1	177.43	0	0.00	177.00	4.1	2,018	0.20%
2024/11/27	1.6	183.62	0	0.00	178.00	1.6	1,989	0.08%
2024/11/25	3	202.67	4.3	198.77	197.00	-1.3	1,883	-0.07%
2024/11/22	5	189.30	4	193.75	196.50	1	1,758	0.06%
2024/11/21	0.3	178.00	8	179.00	179.00	-7.7	1,665	-0.46%
2024/11/20	0	0.00	4	160.13	163.00	-4	1,571	-0.25%
2024/11/19	1	150.50	0	0.00	152.50	1	1,568	0.06%
2024/11/15	1	157.00	0	0.00	157.00	1	1,599	0.06%
2024/11/14	1	161.00	0	0.00	160.00	1	1,602	0.06%
2024/11/12	1	157.00	2	164.00	164.50	-1	1,588	-0.06%
2024/11/08	1	161.00	1	167.00	160.00	0	1,591	0.00%
2024/11/07	0	0.00	1	161.00	162.00	-1	1,585	-0.06%
2024/11/06	0	0.00	0	157.00	158.00	0	1,590	0.00%
2024/11/05	0	159.00	0	0.00	156.00	0	1,590	0.00%
2024/11/04	1	157.00	0	0.00	156.50	1	1,591	0.06%
2024/11/01	0	0.00	5	159.00	160.50	-5	1,595	-0.31%
2024/10/30	1	162.00	12	162.58	161.00	-11	1,591	-0.69%
2024/10/28	3	171.33	0	0.00	171.50	3	1,562	0.19%
2024/10/25	23	168.57	0	0.00	168.50	23	1,527	1.51%
2024/10/07	0	0.00	1	161.00	160.50	-1	1,420	-0.07%
2024/09/30	0	0.00	0.4	167.25	166.50	-0.4	1,387	-0.03%
2024/09/25	0.4	173.25	0	0.00	173.50	0.4	1,353	0.03%
2024/09/20	0	0.00	0	173.50	171.00	0	1,304	0.00%
2024/09/19	1	170.50	1	174.50	176.00	0	1,263	0.00%
2024/09/18	2	170.74	1.2	168.67	168.00	0.8	1,207	0.07%
2024/09/16	0	0.00	3	170.50	167.50	-3	1,144	-0.26%
2024/09/13	6.2	164.26	7	167.56	170.00	-0.8	1,097	-0.07%
2024/09/12	3	163.66	4.2	162.11	160.00	-1.2	1,034	-0.12%
2024/09/11	3.2	157.51	3	161.50	160.50	0.2	955	0.02%
2024/09/10	3	150.83	0	0.00	149.50	3	858	0.35%
2024/09/09	0	0.00	2	166.49	166.00	-2	768	-0.26%
2024/09/06	2	168.98	0	0.00	168.50	2	738	0.27%
2024/09/05	3	164.00	6	162.25	162.50	-3	649	-0.46%
2024/09/04	0	0.00	0	171.50	163.00	0	611	0.00%
2024/09/03	3	177.00	0.1	171.89	176.50	2.9	568	0.51%
2024/09/02	7	165.79	8.9	165.40	166.00	-1.9	495	-0.38%
2024/08/30	3	159.50	7.3	157.65	159.50	-4.3	415	-1.03%
2024/08/26	0	0.00	0.3	141.67	138.50	-0.3	357	-0.08%
2024/08/23	0	0.00	4	140.50	142.00	-4	353	-1.13%
2024/08/22	1	142.00	0	0.00	141.00	1	350	0.29%
2024/08/21	10	147.95	0.7	147.73	147.00	9.3	338	2.74%
2024/08/20	1	149.00	3	149.83	150.50	-2	322	-0.62%
2024/08/12	0	0.00	2	135.25	137.50	-2	256	-0.78%
2024/08/08	0	0.00	1	131.50	127.50	-1	242	-0.41%
2024/08/05	1	117.50	0	0.00	113.50	1	225	0.44%
2024/08/01	0	0.00	1	127.00	128.00	-1	221	-0.45%
2024/07/29	1	129.00	0	0.00	128.00	1	220	0.45%
2024/07/19	1	134.00	0	0.00	133.50	1	214	0.47%
2024/07/18	2	135.75	0	0.00	135.00	2	213	0.94%
2024/07/15	2	138.00	0	0.00	138.00	2	203	0.98%
2024/06/28	0	0.00	1	143.00	143.50	-1	196	-0.51%
2024/06/19	0	0.00	1	138.00	137.50	-1	179	-0.56%
2024/06/18	0	0.00	1	138.50	138.00	-1	180	-0.55%
2024/06/07	0	0.00	1	133.00	136.00	-1	183	-0.55%
2024/06/06	1	130.00	0	0.00	131.00	1	180	0.55%
2024/06/05	1	131.00	1	133.00	131.00	0	175	0.00%
2024/05/31	1	132.50	0	0.00	131.50	1	201	0.50%
2024/05/28	1	133.00	0	0.00	134.00	1	218	0.46%
2024/05/24	1	132.00	0	0.00	132.50	1	228	0.44%
2024/05/17	0	134.50	0	0.00	134.50	0	264	0.00%
2024/05/16	0	135.00	0	0.00	133.50	0	276	0.00%
2024/05/07	0	0.00	1	138.00	137.50	-1	308	-0.32%
2024/05/06	0	0.00	1	134.50	135.50	-1	306	-0.33%
2024/05/03	0	0.00	1	133.00	133.00	-1	304	-0.33%
2024/04/30	0	0.00	2	130.25	131.50	-2	304	-0.66%
2024/04/25	1	125.50	0	0.00	125.00	1	303	0.33%
2024/04/22	1	123.50	0	0.00	124.50	1	317	0.31%
2024/04/19	0.1	126.82	0	0.00	125.50	0.1	316	0.03%
2024/04/16	1.1	127.45	0	0.00	128.00	1.1	315	0.35%
2024/04/15	0	133.00	0	0.00	130.50	0	315	0.00%
2024/04/08	0	0.00	2	136.00	136.00	-2	341	-0.59%
2024/03/28	0	130.00	0	0.00	129.00	0	344	0.00%
2024/03/26	2	132.00	0	0.00	131.00	2	341	0.59%
2024/03/21	0	0.00	1	138.00	135.00	-1	355	-0.28%
2024/03/15	2	133.00	0	0.00	133.00	2	380	0.53%
2024/03/13	0	0.00	1	137.00	134.00	-1	393	-0.25%
2024/03/11	1	136.00	0	0.00	134.50	1	431	0.23%
2024/03/08	1	141.00	0	0.00	138.50	1	434	0.23%
2024/03/05	0	0.00	1	144.00	144.00	-1	427	-0.23%
2024/03/01	0	141.00	0	0.00	141.00	0	445	0.00%
2024/02/27	1	141.50	0	0.00	140.50	1	443	0.23%
2024/02/26	0	0.00	1	143.50	143.00	-1	469	-0.21%
2024/02/23	0	0.00	2	137.50	136.50	-2	492	-0.41%
2024/02/22	1	138.50	1	139.00	138.00	0	499	0.00%
2024/02/20	0	0.00	1	140.00	140.00	-1	521	-0.19%
2024/02/19	0	0.00	2.5	140.76	141.00	-2.5	543	-0.47%
2024/02/16	0	0.00	2.5	140.67	136.50	-2.5	538	-0.46%
2024/02/15	2	138.38	0	0.00	138.50	2	534	0.37%
2024/01/29	1	129.00	0	0.00	129.00	1	649	0.15%
2024/01/22	1	126.50	1	128.00	126.50	0	822	0.00%
2024/01/18	0	125.00	0	0.00	125.00	0	1,033	0.00%
2024/01/17	0	126.00	0	0.00	126.00	0	1,108	0.00%
2024/01/16	0	128.50	1	128.00	128.50	-1	1,191	-0.08%
2024/01/12	2	130.50	0	0.00	131.00	2	1,262	0.16%
2024/01/08	1	136.02	0	0.00	135.50	1	1,579	0.06%
2024/01/05	2	139.75	0	0.00	138.00	2	1,717	0.12%
2024/01/04	0	0.00	2	143.00	142.00	-2	1,783	-0.11%
2023/12/21	0	0.00	1	137.00	138.00	-1	1,773	-0.06%
2023/12/18	3	135.50	0	0.00	134.50	3	1,779	0.17%
2023/12/14	1	139.50	1	140.00	138.50	0	1,800	0.00%
2023/12/13	1	138.00	0	0.00	139.00	1	1,810	0.06%
2023/12/12	1	142.00	0	0.00	138.00	1	1,830	0.05%
2023/12/11	1	142.00	2	143.00	143.00	-1	1,841	-0.05%
2023/12/07	1	145.00	0	0.00	142.00	1	1,834	0.05%
2023/11/16	0	0.00	4	140.63	141.00	-4	1,610	-0.25%
2023/11/13	1	133.50	2	133.00	133.50	-1	1,567	-0.06%
2023/11/09	1	139.50	1	140.00	140.00	0	1,525	0.00%
2023/11/06	2	138.50	1	138.00	138.00	1	1,449	0.07%
2023/11/03	1	137.50	0	0.00	138.50	1	1,429	0.07%
2023/11/02	3	138.17	1	137.50	137.50	2	1,404	0.14%
2023/10/31	0	0.00	1	139.50	134.00	-1	1,355	-0.07%
2023/10/30	2	137.00	2.2	137.52	138.00	-0.2	1,320	-0.02%
2023/10/27	1.2	143.37	0	0.00	136.50	1.2	1,264	0.09%
2023/10/26	1	141.00	12	145.50	140.00	-11	1,128	-0.98%
2023/10/25	12	145.00	2	144.25	145.00	10	1,054	0.95%
2023/10/23	1	138.00	1	135.00	135.00	0	890	0.00%
2023/10/20	1	139.00	2	140.25	140.50	-1	863	-0.12%
2023/10/18	0	0.00	2.2	139.55	137.50	-2.2	738	-0.30%
2023/10/17	6.2	138.48	4.1	136.18	139.00	2.1	671	0.31%
2023/10/16	2	138.00	1	137.00	135.50	1	586	0.17%
2023/10/13	2	139.00	5.3	135.61	135.50	-3.3	497	-0.65%
2023/10/12	0.3	126.50	1.1	120.09	127.50	-0.8	361	-0.22%
2023/10/11	1	116.50	0	0.00	116.00	1	290	0.34%
2023/10/03	0	0.00	7	115.00	115.00	-7	285	-2.45%
2023/09/28	0	0.00	4	115.75	116.00	-4	280	-1.43%
2023/09/26	0	0.00	4	114.75	114.50	-4	275	-1.45%
2023/09/25	0.1	115.50	0	0.00	115.50	0.1	274	0.04%
2023/09/20	0.1	114.00	0	0.00	113.00	0.1	254	0.02%
2023/09/19	11	114.14	1	121.00	113.00	10	250	3.99%
2023/09/18	5	119.30	2	119.00	119.50	3	220	1.36%
2023/09/15	0	0.00	3	116.17	117.50	-3	204	-1.47%
2023/09/13	0	0.00	1	110.00	109.50	-1	149	-0.67%
2023/08/21	1	99.70	0	0.00	99.70	1	152	0.66%
2023/08/18	0	0.00	1	101.00	100.50	-1	152	-0.65%
2023/08/10	0	0.00	2	102.50	102.50	-2	157	-1.27%
2023/08/07	1	104.50	0	0.00	105.00	1	165	0.60%
2023/08/02	1	111.50	1	111.50	111.00	0	166	0.00%
2023/07/28	0	0.00	1	114.00	113.50	-1	172	-0.58%
2023/07/18	0	0.00	1	113.50	113.50	-1	216	-0.46%
2023/07/17	1	115.50	0	0.00	115.00	1	218	0.46%
2023/07/12	0	0.00	1	112.00	110.50	-1	233	-0.43%
2023/06/28	1	108.50	0	0.00	110.00	1	451	0.22%
2023/06/13	0	0.00	2.5	110.00	111.00	-2.5	452	-0.54%
2023/06/08	1	108.50	1	108.50	108.50	0	450	0.00%
2023/06/05	1	110.00	0	0.00	110.50	1	450	0.22%
2023/06/02	0	0.00	1	113.50	111.00	-1	452	-0.22%
2023/05/29	0	0.00	1	111.00	111.00	-1	455	-0.22%
2023/05/18	0	0.00	0	111.50	111.50	0	459	0.00%
2023/05/12	2	109.25	0	0.00	109.50	2	453	0.44%
2023/05/11	2	109.25	0	0.00	109.00	2	451	0.44%
2023/05/10	2	111.50	0	0.00	112.00	2	443	0.45%
2023/05/04	1	121.00	0	0.00	119.00	1	423	0.24%
2023/04/14	2	119.25	0	0.00	119.00	2	338	0.59%
2023/04/12	2	123.25	1	124.00	122.50	1	315	0.32%
2023/04/11	0	0.00	1	121.00	120.50	-1	258	-0.39%
2023/04/10	2	122.25	1	120.00	120.00	1	251	0.40%
2023/04/06	1	117.50	1.5	116.73	117.00	-0.5	189	-0.26%
2023/03/31	0.5	116.10	0	0.00	115.00	0.5	160	0.31%
2023/03/16	1	106.50	0	0.00	105.50	1	128	0.78%
2023/03/08	0	110.00	0	0.00	111.00	0	131	0.00%
2022/11/23	0	0.00	0	96.50	96.60	0	154	0.00%
2022/11/11	0	0.00	1	94.20	94.30	-1	179	-0.56%
2022/10/20	0	91.80	0	0.00	89.80	0	258	0.00%
2022/10/03	1	99.10	0	0.00	98.20	1	405	0.25%
2022/07/29	0	0.00	1	113.50	113.50	-1	1,905	-0.05%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/19	0	113.50	0	0.00	113.00	0	1,913	0.00%
2022/07/18	0	0.00	1	110.00	110.50	-1	1,904	-0.05%
2022/07/15	1	108.00	0	0.00	107.50	1	1,903	0.05%
2022/07/12	0	99.80	0.2	99.60	100.00	-0.2	1,880	-0.01%
2022/07/08	0	0.00	2	104.00	106.00	-2	1,910	-0.10%
2022/07/07	0	0.00	3	102.67	102.00	-3	1,913	-0.16%
2022/07/04	0	0.00	1	119.50	121.50	-1	1,991	-0.05%
2022/06/29	4	124.25	0	0.00	125.00	4	2,016	0.20%
2022/06/28	1	124.00	0	0.00	124.50	1	2,017	0.05%
2022/06/17	2	124.50	303	124.13	125.00	-301	1,949	-15.44%	大賣/鉅額交易
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/15	3	125.50	0	0.00	125.50	3	1,893	0.16%
2022/06/14	1	125.50	0	0.00	126.00	1	1,885	0.05%
2022/06/13	1	125.00	0	0.00	125.50	1	1,886	0.05%
2022/06/08	6	124.83	8	124.94	125.00	-2	1,789	-0.11%
2022/06/07	13	125.65	1	126.50	126.00	12	1,682	0.71%
2022/06/06	6	112.17	3	113.67	115.00	3	1,466	0.20%
2022/06/02	23	119.98	2	122.00	120.00	21	1,412	1.49%
2022/06/01	1	119.00	1	118.50	118.50	0	1,275	0.00%
2022/05/30	0	0.00	10	114.85	116.00	-10	1,259	-0.79%
2022/05/27	11	115.45	4	113.13	115.00	7	1,240	0.56%
2022/05/26	30	110.00	0	0.00	106.50	30	1,197	2.51%
2022/05/25	6	108.50	0	0.00	108.50	6	1,256	0.48%
2022/05/24	1	108.00	0	0.00	105.50	1	1,299	0.08%
2022/05/23	211	108.20	3.5	107.93	108.00	207.5	1,319	15.73%	大買/鉅額交易
2022/05/20	34.5	112.32	1	109.50	109.50	33.5	1,293	2.59%
2022/05/18	2	102.50	0	0.00	102.50	2	1,218	0.16%
2022/05/16	1	101.00	0	0.00	100.50	1	1,249	0.08%
2022/05/10	1	102.00	0	0.00	104.00	1	1,301	0.08%
2022/05/09	0	0.00	1	105.50	104.00	-1	1,336	-0.07%
2022/05/05	1	108.50	0	0.00	108.50	1	1,347	0.07%
2022/04/22	0	0.00	1	109.50	109.00	-1	1,357	-0.07%
2022/04/21	0	0.00	1	109.50	109.50	-1	1,363	-0.07%
2022/04/12	2	116.00	0	0.00	116.50	2	1,354	0.15%
2022/04/11	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2022/04/08	1	116.50	0	0.00	117.00	1	1,331	0.08%
2022/04/07	0	0.00	5	111.50	110.50	-5	1,275	-0.39%
2022/04/01	5	109.00	0	0.00	110.50	5	1,240	0.40%
2022/03/03	1	121.50	1.2	119.58	120.00	-0.2	1,066	-0.02%
2022/03/02	1	124.00	1	122.00	122.50	0	1,052	0.00%
2022/03/01	1.2	124.65	0	0.00	121.50	1.2	1,017	0.12%
2022/02/25	0	0.00	3	121.17	122.00	-3	988	-0.30%
2022/02/24	1	118.50	0	0.00	116.50	1	920	0.11%
2022/02/15	2	112.00	3	113.17	113.50	-1	788	-0.13%
2022/02/11	1	121.00	1	116.50	116.50	0	765	0.00%
2022/02/10	0	0.00	1	120.50	120.50	-1	754	-0.13%
2022/02/09	3	119.00	0	0.00	119.00	3	719	0.42%
2022/02/08	0	0.00	2	115.75	119.00	-2	674	-0.30%
2022/01/24	2	110.75	1	111.00	109.00	1	578	0.17%
2022/01/20	0	0.00	1	112.50	114.00	-1	553	-0.18%
2022/01/18	0	0.00	1	109.50	109.50	-1	518	-0.19%
2022/01/11	0	0.00	1	106.50	106.50	-1	497	-0.20%
2022/01/10	1	105.50	0	0.00	106.00	1	492	0.20%
2022/01/07	1	109.50	0	0.00	109.50	1	484	0.21%
2022/01/06	0	0.00	1	107.50	109.50	-1	482	-0.21%
2022/01/05	7	108.57	7	109.64	109.00	0	475	0.00%
2022/01/04	3	105.67	2	107.75	106.50	1	457	0.22%
2021/12/29	1	99.00	0	0.00	99.20	1	401	0.25%
2021/12/28	0	100.50	0	0.00	100.00	0	401	0.00%
2021/12/15	0	0.00	1	96.00	95.80	-1	434	-0.23%
2021/12/13	0	0.00	0	96.00	94.40	0	439	-0.01%
2021/12/10	0	94.90	0	0.00	94.70	0	443	0.00%
2021/12/08	1	94.50	0	0.00	94.90	1	446	0.22%
2021/11/23	1	99.10	2	99.10	98.60	-1	462	-0.22%
2021/11/15	0	0.00	1	99.30	99.20	-1	541	-0.18%
2021/11/12	1	95.90	1	96.20	96.30	0	553	0.00%
2021/11/10	1	95.71	0	0.00	96.50	1	560	0.18%
2021/11/09	1	102.00	0	0.00	100.00	1	547	0.18%
2021/11/08	1	102.50	0	0.00	102.50	1	549	0.18%
2021/10/21	2	104.75	3	105.50	104.50	-1	650	-0.15%
2021/10/19	1	100.50	0	0.00	100.50	1	644	0.16%
2021/09/15	0	0.00	5	112.00	110.50	-5	1,001	-0.50%
2021/08/27	2	120.00	0	0.00	120.00	2	1,368	0.15%
2021/08/26	1	121.00	5	121.70	122.00	-4	1,360	-0.29%
2021/08/24	2	111.50	0	0.00	110.00	2	1,348	0.15%
2021/08/06	0	0.00	1	130.00	129.00	-1	1,453	-0.07%
2021/08/04	1	127.50	0	0.00	127.00	1	1,509	0.07%
2021/07/30	1	135.50	0	0.00	128.50	1	1,713	0.06%
2021/07/27	1	127.50	1	129.50	127.50	0	1,712	0.00%
2021/07/23	0	0.00	1	129.00	127.00	-1	1,730	-0.06%
2021/07/19	0	0.00	1	129.50	130.50	-1	1,749	-0.06%
2021/07/16	1	131.00	0	0.00	129.50	1	1,760	0.06%
2021/07/15	2	128.25	0	0.00	129.00	2	1,765	0.11%
2021/07/12	0	0.00	0.2	131.00	131.00	-0.2	1,755	-0.01%
2021/07/09	1	131.00	0	0.00	129.00	1	1,750	0.06%
2021/07/08	2	132.50	1	132.00	132.00	1	1,757	0.06%
2021/07/06	2	138.50	0	0.00	136.50	2	1,812	0.11%
2021/07/05	2	136.75	0	0.00	141.00	2	1,849	0.11%
2021/07/02	1	134.50	1	135.50	137.00	0	1,851	0.00%
2021/07/01	1	135.00	0	0.00	133.50	1	1,867	0.05%
2021/06/30	1	137.50	0	0.00	138.50	1	1,857	0.05%
2021/06/29	2	137.25	10	138.55	141.00	-8	1,842	-0.43%
2021/06/28	3	136.00	0	0.00	133.50	3	1,846	0.16%
2021/06/25	1	137.00	1	136.50	136.50	0	1,812	0.00%
2021/06/24	2	134.50	1	137.50	135.00	1	1,784	0.06%
2021/06/23	32	136.81	29	136.36	137.00	3	1,721	0.17%
2021/06/22	3	128.00	3	127.50	129.00	0	1,642	0.00%
2021/06/21	1	123.00	0	0.00	125.00	1	1,595	0.06%
2021/06/16	0	0.00	3	125.50	128.00	-3	1,558	-0.19%
2021/06/15	1	123.50	2	126.75	125.00	-1	1,543	-0.06%
2021/06/11	1	123.50	1	124.50	124.50	0	1,531	0.00%
2021/06/10	3	125.83	0	0.00	121.50	3	1,523	0.20%
2021/06/09	0	0.00	3	123.67	124.00	-3	1,439	-0.21%
2021/06/08	3	115.17	0	0.00	118.00	3	1,398	0.21%
2021/06/04	0	0.00	4	113.25	113.00	-4	1,394	-0.29%
2021/06/03	0	0.00	2	116.00	114.50	-2	1,403	-0.14%
2021/06/02	1	115.50	15	116.80	114.00	-14	1,401	-1.00%
2021/06/01	0	0.00	3	112.33	115.50	-3	1,386	-0.22%
2021/05/31	4	109.13	0	0.00	107.50	4	1,371	0.29%
2021/05/27	1	108.00	0	0.00	109.00	1	1,356	0.07%
2021/05/24	0	0.00	5	103.50	103.50	-5	1,339	-0.37%
2021/05/21	1	99.30	0	0.00	101.00	1	1,340	0.07%
2021/05/20	5	101.30	0	0.00	97.80	5	1,346	0.37%
2021/05/19	3	101.17	1	101.00	105.50	2	1,330	0.15%
2021/05/18	1	95.10	0	0.00	101.50	1	1,338	0.07%
2021/05/17	3	97.27	0	0.00	92.30	3	1,342	0.22%
2021/05/13	1	103.50	0	0.00	104.50	1	1,306	0.08%
2021/05/12	11	117.59	1	123.50	110.50	10	1,280	0.78%
2021/05/11	3	124.17	4	124.50	122.00	-1	1,222	-0.08%
2021/05/10	1	120.00	1	126.50	126.50	0	1,168	0.00%
2021/05/03	1	115.00	0	0.00	113.00	1	1,009	0.10%
2021/04/13	0	0.00	1	122.00	115.50	-1	1,099	-0.09%
2021/04/12	1	113.50	0	0.00	118.50	1	1,070	0.09%
2021/04/08	0	0.00	1	107.50	109.00	-1	981	-0.10%
2021/04/07	0	0.00	3.1	103.07	105.00	-3.1	1,010	-0.31%
2021/03/23	1	92.60	1	92.70	93.00	0	975	0.00%
2021/03/19	0	0.00	2	92.20	92.60	-2	979	-0.20%
2021/03/15	2	95.00	0	0.00	94.70	2	964	0.21%
2021/02/17	0	0.00	1	89.20	89.70	-1	911	-0.11%
2021/02/01	0	0.00	1	86.30	86.40	-1	985	-0.10%
2021/01/28	0	0.00	1	88.10	88.10	-1	996	-0.10%
2021/01/26	1	87.00	0	0.00	86.90	1	996	0.10%
2021/01/22	1	86.60	0	0.00	86.90	1	1,009	0.10%
2021/01/15	0	0.00	1	87.30	87.40	-1	1,052	-0.10%
2021/01/14	1	87.50	0	0.00	88.80	1	1,081	0.09%
2021/01/12	0	0.00	1	86.80	87.00	-1	1,120	-0.09%
2020/12/29	1	84.90	1	84.60	84.50	0	1,027	0.00%
2020/12/24	1	80.20	0	0.00	81.40	1	943	0.11%
2020/11/20	1	79.20	1	79.90	79.00	0	1,402	0.00%
2020/11/16	0	0.00	1	81.10	80.30	-1	1,402	-0.07%
2020/10/28	1	80.90	3	81.53	81.70	-2	1,234	-0.16%
2020/10/27	2	82.75	1	82.00	81.80	1	1,221	0.08%
2020/10/21	2	81.80	2	80.80	80.60	0	1,103	0.00%
2020/10/20	2	81.80	2	80.80	80.90	0	1,091	0.00%
2020/10/12	0	0.00	2	77.20	76.40	-2	952	-0.21%
2020/10/08	0	0.00	4	77.25	77.20	-4	918	-0.44%
2020/10/05	0	0.00	2	72.10	72.10	-2	876	-0.23%
2020/09/29	0	0.00	1	70.80	70.70	-1	875	-0.11%
2020/09/23	3	71.50	0	0.00	71.50	3	861	0.35%
2020/09/18	3	75.40	0	0.00	74.80	3	840	0.36%
2020/09/17	2	74.50	0	0.00	74.70	2	833	0.24%
2020/09/09	2	79.05	4	78.65	76.30	-2	787	-0.25%
2020/09/07	1	75.70	0	0.00	74.80	1	704	0.14%
2020/09/02	0	0.00	1	74.90	74.80	-1	670	-0.15%
2020/09/01	1	78.00	0	0.00	76.90	1	651	0.15%
2020/08/31	0	0.00	1	77.60	78.20	-1	631	-0.16%
2020/08/28	0	75.40	0	0.00	75.70	0	586	0.00%
2020/08/27	2	76.25	11	75.06	75.30	-9	560	-1.61%
2020/08/26	12	72.34	2	72.95	72.50	10	470	2.13%
2020/07/06	0	65.50	1	65.40	65.80	-1	437	-0.23%
2020/05/19	0	0.00	1	61.00	61.50	-1	448	-0.22%
2020/05/14	1	59.70	0	0.00	59.10	1	445	0.22%
2020/05/11	0	0.00	1	62.10	61.00	-1	425	-0.23%
2020/05/04	0	0.00	3	58.30	58.10	-3	385	-0.78%
2020/04/30	2	60.05	1	59.40	59.10	1	379	0.26%
2020/04/28	1	54.90	0	0.00	55.00	1	364	0.27%
2020/04/16	0	0.00	1	52.60	52.60	-1	400	-0.25%
2020/04/10	0	0.00	1	51.00	51.10	-1	390	-0.26%
2020/04/09	1	51.60	0	0.00	51.60	1	392	0.25%
2020/03/27	0	0.00	1	50.50	49.70	-1	393	-0.25%
2020/03/26	0	0.00	5	47.85	48.70	-5	386	-1.29%
2020/03/25	5	48.75	0	0.00	48.65	5	384	1.30%
2020/03/02	1	59.40	0	0.00	59.50	1	292	0.34%
2020/02/27	0	0.00	18	61.24	60.30	-18	287	-6.25%
2020/02/17	1	65.90	0	0.00	66.40	1	260	0.38%
2020/02/03	3	65.70	0	0.00	66.30	3	257	1.16%
2020/01/31	5	68.30	0	0.00	68.20	5	254	1.97%
2020/01/16	3	74.73	0	0.00	74.50	3	235	1.27%
2020/01/15	2	74.30	0	0.00	74.60	2	235	0.85%
2020/01/14	1	73.40	0	0.00	74.60	1	230	0.43%
2020/01/10	4	72.40	0	0.00	72.30	4	218	1.83%
2020/01/09	0	0.00	1	72.00	72.00	-1	217	-0.46%
2020/01/02	1	73.60	0	0.00	73.50	1	215	0.46%
2019/12/24	0	0.00	1	71.40	71.80	-1	201	-0.50%
2019/12/04	0	0.00	1	68.60	68.60	-1	271	-0.37%
2019/12/03	1	68.80	0	0.00	68.70	1	294	0.34%
2019/12/02	0	0.00	4	68.70	68.50	-4	307	-1.30%
2019/11/19	1	69.60	0	0.00	69.30	1	336	0.30%
2019/09/18	0	0.00	1	75.50	75.20	-1	382	-0.26%
2019/09/16	0	0.00	1	75.70	75.90	-1	382	-0.26%
2019/09/03	0	0.00	1	72.50	72.00	-1	307	-0.33%
2019/08/30	1	68.90	0	0.00	69.40	1	291	0.34%
2019/08/28	0	0.00	1	67.60	67.50	-1	283	-0.35%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/15	1	71.00	0	0.00	71.10	1	250	0.40%
2019/07/25	1	75.00	0	0.00	76.20	1	291	0.34%
2019/07/24	1	73.40	0	0.00	73.40	1	273	0.37%
2019/06/28	0	0.00	5	71.80	71.90	-5	344	-1.45%
2019/06/17	1	70.50	0	0.00	70.10	1	400	0.25%
2019/06/13	5	70.60	0	0.00	70.70	5	434	1.15%
2019/05/28	0	0.00	1	70.50	70.60	-1	476	-0.21%
2019/05/22	1	71.30	0	0.00	71.10	1	523	0.19%
2019/05/13	2	71.60	0	0.00	68.90	2	566	0.35%
2019/04/25	2	78.50	0	0.00	77.90	2	533	0.38%
2019/04/22	1	78.80	0	0.00	78.60	1	611	0.16%
2019/04/10	1	80.60	1	81.00	80.50	0	574	0.00%
2019/04/03	2	80.10	0	0.00	80.00	2	547	0.37%
2019/03/25	0	0.00	31	79.39	78.50	-31	526	-5.89%
2019/03/22	30	82.24	0	0.00	81.70	30	527	5.68%
2019/03/21	1	82.10	0	0.00	82.40	1	531	0.19%
2019/03/11	2	76.40	0	0.00	77.20	2	513	0.39%
2019/02/25	0	0.00	1	80.00	79.90	-1	502	-0.20%
2019/02/20	0	0.00	4	75.90	75.90	-4	465	-0.86%
2019/02/15	4	76.70	0	0.00	76.00	4	444	0.90%
2019/02/12	2	73.70	0	0.00	75.20	2	425	0.47%
2019/01/22	0	0.00	2	73.00	73.00	-2	437	-0.46%
2019/01/21	0	0.00	1	75.10	74.70	-1	432	-0.23%
2019/01/16	2	76.90	1	77.00	74.00	1	412	0.24%
2019/01/15	0	0.00	7	75.46	73.80	-7	378	-1.85%
2019/01/14	1	72.70	0	0.00	73.00	1	340	0.29%
2018/12/24	0	0.00	27	70.27	70.50	-27	358	-7.54%
2018/12/17	3	75.33	1	76.40	74.40	2	392	0.51%
2018/12/06	1	69.70	0	0.00	69.30	1	354	0.28%
2018/12/04	3	75.27	0	0.00	75.00	3	356	0.84%
2018/12/03	0	0.00	2	72.70	75.30	-2	349	-0.57%
2018/11/29	0	0.00	22	70.89	70.90	-22	340	-6.45%
2018/11/20	1	70.40	0	0.00	69.90	1	333	0.30%
2018/11/19	1	69.70	0	0.00	70.40	1	333	0.30%
2018/11/14	2	70.50	0	0.00	70.70	2	333	0.60%
2018/11/08	0	0.00	1	69.80	69.40	-1	340	-0.29%
2018/11/06	0	0.00	2	69.60	69.10	-2	353	-0.57%
2018/11/05	1	70.80	0	0.00	69.80	1	353	0.28%
2018/10/31	1	65.30	0	0.00	65.30	1	352	0.28%
2018/10/25	3	66.97	0	0.00	66.70	3	361	0.83%
2018/10/11	1	69.50	0	0.00	68.60	1	348	0.29%
2018/09/28	1	84.00	0	0.00	84.10	1	309	0.32%
2018/09/27	0	0.00	1	105.00	105.50	-1	295	-0.34%
2018/09/26	30	107.50	0	0.00	107.00	30	282	10.60%
2018/09/25	10	107.00	1	109.50	109.00	9	275	3.27%
2018/09/20	1	105.00	0	0.00	105.00	1	261	0.38%
2018/08/29	0	0.00	6	111.50	111.00	-6	250	-2.40%
2018/08/07	4	115.50	0	0.00	114.50	4	228	1.75%
2018/08/03	6	113.50	0	0.00	113.50	6	217	2.76%
2018/06/12	0	0.00	4	109.00	109.00	-4	506	-0.79%
2018/06/11	0	0.00	1	110.00	109.50	-1	511	-0.20%
2018/06/07	4	111.00	0	0.00	111.50	4	521	0.77%
2018/05/17	1	110.00	0	0.00	109.00	1	583	0.17%
2018/05/02	2	112.50	2	110.00	111.50	0	575	0.00%
2018/01/17	0	0.00	1	110.50	109.50	-1	835	-0.12%
2018/01/12	0	0.00	1	108.00	108.00	-1	979	-0.10%
2018/01/04	2	108.00	0	0.00	108.00	2	1,431	0.14%