太子 (2511)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	12.75	0	0.00	12.45	3	9,040	0.03%
2024/06/07	16	12.83	7	12.95	12.95	9	8,951	0.10%
2024/06/06	5	12.05	0	0.00	12.05	5	8,681	0.06%
2024/05/31	0	0.00	5	12.15	12.15	-5	8,614	-0.06%
2024/05/30	0	0.00	3	11.85	11.80	-3	8,531	-0.04%
2024/05/29	3	11.90	0	0.00	11.90	3	8,520	0.04%
2024/05/27	5	11.65	0	0.00	11.65	5	8,535	0.06%
2024/05/22	0	0.00	5	12.15	12.00	-5	8,399	-0.06%
2024/05/17	0	0.00	10	12.35	12.45	-10	8,232	-0.12%
2024/05/14	0	0.00	10	12.10	12.15	-10	8,147	-0.12%
2024/05/13	0	0.00	10	12.35	12.40	-10	8,066	-0.12%
2024/05/10	2	12.60	0	0.00	12.45	2	8,019	0.02%
2024/05/08	5	12.65	0	0.00	12.90	5	7,851	0.06%
2024/05/07	5	13.00	5	13.36	13.00	0	7,678	0.00%
2024/05/06	3	13.58	3	13.53	13.70	0	7,400	0.00%
2024/05/03	20	13.54	37	13.92	13.80	-17	7,110	-0.24%
2024/05/02	2	13.18	22	13.02	13.00	-20	6,264	-0.32%
2024/04/30	31	12.70	2	12.65	12.70	29	5,969	0.49%
2024/04/29	8	13.06	26	13.13	13.20	-18	5,795	-0.31%
2024/04/26	54	12.81	11.2	13.20	12.85	42.8	5,361	0.80%
2024/04/25	0.2	12.45	10	12.33	12.25	-9.8	4,830	-0.20%
2024/04/24	10	12.30	13	12.36	12.35	-3	4,656	-0.06%
2024/04/23	3	12.50	1	12.35	12.40	2	4,530	0.04%
2024/04/22	14	12.34	15	12.50	12.30	-1	4,287	-0.02%
2024/04/19	33	11.91	9	12.15	11.85	24	3,670	0.65%
2024/04/18	29	12.11	18	12.28	12.35	11	3,381	0.33%
2024/04/12	1	11.40	0	0.00	11.40	1	2,832	0.04%
2024/04/11	0	0.00	58	11.45	11.50	-58	2,793	-2.08%
2024/04/10	6	11.60	0	0.00	11.50	6	2,710	0.22%
2024/04/09	33	11.25	0	0.00	11.30	33	2,620	1.26%
2024/04/08	25	10.80	15	10.86	10.95	10	2,526	0.40%
2024/04/03	0	0.00	1	10.60	10.55	-1	2,472	-0.04%
2024/03/29	0	0.00	20	10.50	10.45	-20	2,417	-0.83%
2024/03/28	14	10.60	0	0.00	10.55	14	2,386	0.59%
2024/03/27	20	10.60	0	0.00	10.55	20	2,355	0.85%
2024/03/20	1	10.25	0	0.00	10.25	1	2,186	0.05%
2024/03/18	1	10.20	0	0.00	10.20	1	2,146	0.05%
2024/03/15	4	10.00	0	0.00	10.00	4	2,026	0.20%
2024/02/21	1	10.50	0	0.00	10.50	1	973	0.10%
2024/01/24	2	10.45	0	0.00	10.50	2	714	0.28%
2024/01/17	10	10.60	0	0.00	10.65	10	620	1.61%
2023/12/19	10	11.20	0	0.00	11.15	10	463	2.16%
2023/12/14	0	0.00	1	11.25	11.30	-1	423	-0.24%
2023/12/08	0	0.00	1	11.20	11.20	-1	378	-0.26%
2023/12/06	1	11.25	0	0.00	11.30	1	380	0.26%
2023/11/28	0	0.00	5	11.10	11.10	-5	454	-1.10%
2023/10/17	1	10.75	0	0.00	10.70	1	549	0.18%
2023/09/27	1	10.70	0	0.00	10.65	1	575	0.17%
2023/09/13	2	10.80	0	0.00	10.80	2	599	0.33%
2023/09/06	1	10.85	0	0.00	10.80	1	599	0.17%
2023/09/05	2	10.80	0	0.00	10.85	2	595	0.34%
2023/08/28	4	10.95	0	0.00	10.90	4	428	0.93%
2023/08/10	1	11.30	0	0.00	11.20	1	518	0.19%
2023/07/28	0	0.00	10	11.50	11.50	-10	531	-1.88%
2023/07/14	0	0.00	10	11.80	11.85	-10	565	-1.77%
2023/07/13	10	11.75	0	0.00	11.70	10	563	1.77%
2023/07/07	1	11.75	0	0.00	11.75	1	565	0.18%
2023/07/04	20	12.00	1	12.05	12.00	19	551	3.45%
2023/06/28	0	0.00	20	12.10	12.00	-20	547	-3.65%
2023/06/08	1	12.00	0	0.00	12.00	1	562	0.18%
2023/06/06	2	11.95	0	0.00	12.00	2	576	0.35%
2023/05/31	20	12.00	0	0.00	12.10	20	578	3.46%
2023/04/17	0	0.00	0.7	11.80	11.80	-0.7	678	-0.10%
2023/04/10	0.4	11.70	0	0.00	11.70	0.4	680	0.05%
2023/04/06	0.4	11.80	0	0.00	11.85	0.4	678	0.05%
2023/03/01	1	11.40	0	0.00	11.40	1	663	0.15%
2023/02/08	0	0.00	1	11.35	11.50	-1	672	-0.15%
2023/01/30	1	11.00	0	0.00	11.00	1	607	0.16%
2023/01/12	0	0.00	1	11.20	11.35	-1	714	-0.14%
2023/01/11	1	11.35	1	11.30	11.25	0	685	0.00%
2023/01/06	0	0.00	2	10.75	10.80	-2	615	-0.33%
2022/12/30	1	10.50	0	0.00	10.50	1	604	0.17%
2022/12/26	0	0.00	20	10.64	10.65	-20	585	-3.42%
2022/12/19	2	10.60	0	0.00	10.60	2	598	0.33%
2022/12/08	1	10.55	0	0.00	10.55	1	612	0.16%
2022/10/11	1	10.65	0	0.00	10.65	1	478	0.21%
2022/10/06	2	11.00	0	0.00	11.00	2	483	0.41%
2022/09/02	2	11.85	0	0.00	11.90	2	627	0.32%
2022/08/15	0	0.00	10	11.95	12.05	-10	624	-1.60%
2022/08/04	1	11.40	0	0.00	11.50	1	662	0.15%
2022/07/28	1	11.40	0	0.00	11.50	1	700	0.14%
2022/07/15	0	0.00	1	11.55	11.55	-1	716	-0.14%
2022/06/17	1	11.70	0	0.00	11.75	1	679	0.15%
2022/06/13	3	11.75	0	0.00	11.75	3	766	0.39%
2022/06/01	0	0.00	10	12.10	12.05	-10	951	-1.05%
2022/05/16	2	11.80	0	0.00	12.00	2	1,201	0.17%
2022/05/12	1	11.50	0	0.00	11.50	1	1,186	0.08%
2022/05/06	3	12.27	0	0.00	12.30	3	1,189	0.25%
2022/04/28	1	12.40	0	0.00	12.50	1	1,253	0.08%
2022/04/26	3	12.53	0	0.00	12.75	3	1,252	0.24%
2022/04/18	0	0.00	5	12.90	12.85	-5	1,296	-0.39%
2022/04/15	1	13.00	0	0.00	12.95	1	1,292	0.08%
2022/04/07	4	13.10	0	0.00	13.10	4	1,347	0.30%
2022/04/06	0	0.00	1	13.35	13.35	-1	1,358	-0.07%
2022/04/01	0	0.00	4	13.20	13.15	-4	1,362	-0.29%
2022/03/30	1	13.20	0	0.00	13.30	1	1,376	0.07%
2022/03/25	0	0.00	1	13.40	13.40	-1	1,381	-0.07%
2022/03/22	0	0.00	1	13.65	13.75	-1	1,472	-0.07%
2022/03/21	0	0.00	0.4	13.60	13.70	-0.4	1,470	-0.03%
2022/03/17	0	0.00	2	13.30	13.35	-2	1,442	-0.14%
2022/03/14	6	13.23	1	13.35	13.15	5	1,397	0.36%
2022/03/10	0	0.00	1	13.20	13.20	-1	1,397	-0.07%
2022/03/08	1	13.20	0	0.00	12.95	1	1,401	0.07%
2022/03/07	0	0.00	16	13.44	13.05	-16	1,375	-1.16%
2022/03/02	0.1	14.10	0	0.00	14.10	0.1	1,302	0.01%
2022/03/01	5.2	14.20	2	14.15	14.20	3.2	1,300	0.25%
2022/02/23	0.5	13.90	0	0.00	13.95	0.5	1,262	0.04%
2022/02/21	0	0.00	1	13.80	13.90	-1	1,300	-0.08%
2022/02/17	1	13.95	5	13.87	13.70	-4	1,316	-0.30%
2022/01/21	0	0.00	1	13.30	13.20	-1	1,686	-0.06%
2022/01/20	1	13.40	0	0.00	13.45	1	1,678	0.06%
2022/01/18	0	0.00	10	13.45	13.40	-10	1,711	-0.58%
2022/01/10	0	0.00	0.1	13.55	13.55	-0.1	1,797	-0.01%
2022/01/07	0	0.00	25	13.55	13.55	-25	1,802	-1.39%
2022/01/04	1	13.50	0	0.00	13.50	1	1,858	0.05%
2021/12/30	0	0.00	25	13.41	13.40	-25	1,869	-1.34%
2021/12/29	0	0.00	2	13.33	13.45	-2	1,900	-0.11%
2021/12/17	1	13.60	0	0.00	13.55	1	2,104	0.05%
2021/12/08	2	13.30	0	0.00	13.35	2	2,520	0.08%
2021/12/06	0	0.00	1	13.25	13.20	-1	2,603	-0.04%
2021/12/02	1	13.15	0	0.00	13.05	1	2,691	0.04%
2021/12/01	0	0.00	1	13.25	13.25	-1	2,830	-0.04%
2021/11/26	0	0.00	1	13.35	13.35	-1	3,250	-0.03%
2021/11/25	0	0.00	1	13.60	13.55	-1	3,362	-0.03%
2021/11/24	0	0.00	2	13.50	13.55	-2	3,458	-0.06%
2021/11/22	1	13.30	0	0.00	13.45	1	3,455	0.03%
2021/11/18	0	0.00	6	13.49	13.50	-6	3,448	-0.17%
2021/11/15	0	0.00	6	13.52	13.45	-6	3,501	-0.17%
2021/11/10	7	13.34	2	13.35	13.35	5	3,494	0.14%
2021/11/08	2	12.93	12	12.91	12.90	-10	3,497	-0.29%
2021/11/05	2	13.13	0	0.00	13.05	2	3,587	0.06%
2021/11/04	52	13.55	1	13.50	13.65	51	3,593	1.42%
2021/11/03	0	0.00	28	13.25	13.25	-28	3,621	-0.77%
2021/10/26	0	0.00	2	13.15	13.25	-2	3,855	-0.05%
2021/10/25	0	0.00	1	13.35	13.35	-1	3,824	-0.03%
2021/10/22	0	0.00	2	13.35	13.20	-2	3,811	-0.05%
2021/10/21	2	13.15	5	13.15	13.00	-3	3,800	-0.08%
2021/10/20	0	0.00	9	12.90	12.95	-9	3,786	-0.24%
2021/10/19	6	13.13	0	0.00	13.00	6	3,781	0.16%
2021/10/18	8	12.85	0	0.00	12.85	8	3,770	0.21%
2021/10/15	1	12.75	0	0.00	12.75	1	3,749	0.03%
2021/10/14	3	12.60	1	12.55	12.55	2	3,750	0.05%
2021/10/13	1	12.90	0	0.00	12.70	1	3,751	0.03%
2021/10/12	3	12.70	0	0.00	12.80	3	3,744	0.08%
2021/10/08	7	12.94	0	0.00	12.95	7	3,716	0.19%
2021/10/07	2	13.00	0	0.00	12.95	2	3,713	0.05%
2021/10/05	22	13.09	0	0.00	13.15	22	3,671	0.60%
2021/10/04	5	13.20	2	13.15	13.15	3	3,659	0.08%
2021/10/01	3	13.32	0	0.00	13.20	3	3,649	0.08%
2021/09/30	0	0.00	1	13.90	13.90	-1	3,593	-0.03%
2021/09/29	5	13.65	5	13.50	13.50	0	3,551	0.00%
2021/09/28	1	13.55	0	0.00	13.65	1	3,533	0.03%
2021/09/27	0	0.00	10	13.70	13.60	-10	3,520	-0.28%
2021/09/24	1	13.55	0	0.00	13.55	1	3,518	0.03%
2021/09/22	6	13.65	12	13.55	13.60	-6	3,480	-0.17%
2021/09/17	4	13.85	5	13.80	13.90	-1	3,456	-0.03%
2021/09/16	1	13.80	0	0.00	13.80	1	3,459	0.03%
2021/09/15	5	13.70	6	13.78	13.70	-1	3,463	-0.03%
2021/09/14	13	14.19	0	0.00	14.15	13	3,384	0.38%
2021/09/13	10	14.35	3	14.50	14.55	7	3,309	0.21%
2021/09/10	5	14.00	5.2	13.95	13.95	-0.2	3,117	-0.01%
2021/09/09	7	13.70	10	13.87	13.90	-3	3,068	-0.10%
2021/09/08	0	0.00	10	13.57	13.55	-10	3,043	-0.33%
2021/09/07	10	13.63	25	13.61	13.75	-15	3,013	-0.50%
2021/09/06	17	13.89	0	0.00	13.55	17	2,962	0.57%
2021/09/03	8	14.21	6	14.03	14.30	2	2,820	0.07%
2021/09/01	12.5	13.97	6	14.39	13.90	6.5	2,610	0.25%
2021/08/31	0	0.00	12	13.52	13.70	-12	2,383	-0.50%
2021/08/30	12	13.33	0	0.00	13.45	12	2,267	0.53%
2021/08/27	1	12.55	0	0.00	12.75	1	2,158	0.05%
2021/08/25	4	12.65	0	0.00	12.60	4	2,177	0.18%
2021/08/24	0	0.00	2	12.60	12.60	-2	2,172	-0.09%
2021/08/23	0	0.00	2	12.83	12.80	-2	2,175	-0.09%
2021/08/19	1	12.60	3	12.83	12.65	-2	2,148	-0.09%
2021/08/17	0	0.00	40	13.13	13.15	-40	2,095	-1.91%
2021/08/13	0	0.00	1	13.30	12.85	-1	2,040	-0.05%
2021/08/12	5	13.35	0	0.00	13.10	5	2,000	0.25%
2021/08/11	16	13.33	15	13.17	13.30	1	1,976	0.05%
2021/08/10	0	0.00	5	13.35	13.30	-5	1,867	-0.27%
2021/08/09	1	13.10	11	12.93	13.00	-10	1,881	-0.53%
2021/08/06	21	13.08	26	13.04	13.10	-5	1,866	-0.27%
2021/08/05	0	0.00	1	12.35	12.30	-1	1,723	-0.06%
2021/08/04	5	12.30	1	12.30	12.30	4	1,850	0.22%
2021/08/02	0	0.00	2	12.18	12.20	-2	2,249	-0.09%
2021/07/30	4	11.90	0	0.00	11.95	4	2,349	0.17%
2021/07/29	2	11.95	0	0.00	11.95	2	2,443	0.08%
2021/07/28	6	11.88	0	0.00	11.90	6	2,465	0.24%
2021/07/23	0	0.00	1	12.20	12.15	-1	2,619	-0.04%
2021/07/20	0	0.00	11	12.10	12.05	-11	2,818	-0.39%
2021/07/19	0	0.00	1	12.15	12.25	-1	2,901	-0.03%
2021/07/16	0	0.00	1	12.10	12.10	-1	3,257	-0.03%
2021/07/14	7	11.85	0	0.00	11.90	7	3,511	0.20%
2021/07/13	2	11.90	0	0.00	11.90	2	3,653	0.05%
2021/07/12	2	11.95	0	0.00	11.95	2	3,743	0.05%
2021/07/09	10	12.00	1	12.00	11.95	9	3,775	0.24%
2021/07/08	1	11.95	0	0.00	11.95	1	3,788	0.03%
2021/07/07	6	11.91	0	0.00	11.90	6	3,803	0.16%
2021/07/02	0	0.00	0.1	11.80	11.85	-0.1	3,901	0.00%
2021/06/25	2	12.00	0	0.00	12.00	2	3,867	0.05%
2021/06/24	0	0.00	1	12.00	12.25	-1	3,839	-0.03%
2021/06/15	0	0.00	1	12.00	11.95	-1	3,863	-0.03%
2021/06/04	1	11.95	0	0.00	11.90	1	3,885	0.03%
2021/06/02	7	11.90	1	11.85	12.15	6	3,916	0.15%
2021/05/31	2	11.80	15	11.80	11.90	-13	3,895	-0.33%
2021/05/28	0	0.00	1	11.70	11.85	-1	3,883	-0.03%
2021/05/24	5	11.35	0	0.00	11.40	5	3,856	0.13%
2021/05/18	10	11.40	0	0.00	11.50	10	3,827	0.26%
2021/05/12	0	0.00	5	12.00	12.05	-5	3,545	-0.14%
2021/05/11	5	13.53	1	13.25	13.00	4	3,410	0.12%
2021/05/10	21	13.10	21	13.24	13.15	0	3,199	0.00%
2021/05/07	0	0.00	5	12.45	12.40	-5	3,002	-0.17%
2021/05/06	0	0.00	4	12.50	12.70	-4	2,884	-0.14%
2021/05/04	1	12.15	0	0.00	12.25	1	2,773	0.04%
2021/05/03	0	0.00	1	12.70	12.60	-1	2,704	-0.04%
2021/04/29	0	0.00	2	12.75	12.60	-2	2,647	-0.08%
2021/04/28	0	0.00	1	12.75	12.70	-1	2,591	-0.04%
2021/04/27	0	0.00	11	12.86	12.90	-11	2,587	-0.43%
2021/04/26	1	12.65	4	12.73	12.70	-3	2,501	-0.12%
2021/04/23	5	12.50	14	12.51	12.65	-9	2,436	-0.37%
2021/04/22	2	12.65	0	0.00	12.50	2	2,358	0.08%
2021/04/21	10	12.60	1	12.31	12.65	9	1,974	0.45%
2021/04/19	10	12.23	1	12.05	12.10	9	1,763	0.51%
2021/04/16	2	11.75	0	0.00	11.75	2	1,646	0.12%
2021/04/15	37	11.36	0	0.00	11.40	37	1,615	2.29%
2021/04/14	1	11.35	0	0.00	11.25	1	1,585	0.06%
2021/04/12	3	11.20	0	0.00	11.35	3	1,586	0.19%
2021/04/09	0	0.00	2	11.20	11.25	-2	1,564	-0.13%
2021/04/08	0	0.00	2	11.25	11.30	-2	1,565	-0.13%
2021/04/07	2	11.10	0	0.00	11.10	2	1,535	0.13%
2021/04/01	2	10.95	0	0.00	11.05	2	1,587	0.13%
2021/03/30	0	0.00	2	11.00	11.10	-2	1,608	-0.12%
2021/03/23	2	10.95	0	0.00	10.95	2	1,742	0.11%
2021/03/22	10	11.03	0	0.00	11.10	10	1,731	0.58%
2021/03/19	1	11.05	0	0.00	11.05	1	1,736	0.06%
2021/03/15	0	0.00	0	11.15	11.25	0	1,845	0.00%
2021/03/11	0	0.00	1	11.25	11.20	-1	2,028	-0.05%
2021/03/04	10	11.45	1	11.50	11.45	9	2,450	0.37%
2021/03/03	0	0.00	1	11.50	11.40	-1	2,780	-0.04%
2021/02/26	0	0.00	5	11.45	11.50	-5	2,908	-0.17%
2021/02/24	10	11.50	1	11.50	11.40	9	2,984	0.30%
2021/02/23	0	0.00	1.1	11.45	11.45	-1.1	2,974	-0.04%
2021/02/19	0	0.00	1	11.20	11.25	-1	2,947	-0.03%
2021/02/17	1	11.15	1	11.10	11.10	0	2,974	0.00%
2021/02/04	0	0.00	1	11.00	11.00	-1	2,970	-0.03%
2021/02/03	0	0.00	1	10.95	11.00	-1	2,993	-0.03%
2021/02/02	0	0.00	3	11.00	11.00	-3	3,011	-0.10%
2021/01/21	3	10.90	0	0.00	10.90	3	3,112	0.10%
2021/01/15	0	0.00	5	11.25	11.30	-5	3,158	-0.16%
2021/01/13	0	0.00	1	11.40	11.40	-1	3,299	-0.03%
2021/01/07	1	11.15	0	0.00	11.30	1	3,155	0.03%
2021/01/05	0	0.00	5	11.45	11.45	-5	3,136	-0.16%
2021/01/04	0	0.00	2	11.53	11.55	-2	3,139	-0.06%
2020/12/30	0	0.00	2	11.55	11.60	-2	3,120	-0.06%
2020/12/28	0	0.00	3.3	11.47	11.60	-3.3	3,094	-0.11%
2020/12/23	0.3	11.25	0	0.00	11.15	0.3	3,082	0.01%
2020/12/22	0	0.00	4	11.35	11.25	-4	3,096	-0.13%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	4	11.39	0	0.00	11.35	4	3,120	0.13%
2020/12/15	0	0.00	4	11.05	11.05	-4	3,361	-0.12%
2020/12/11	0	0.00	43	11.00	11.05	-43	3,346	-1.28%
2020/12/10	0	0.00	2	11.10	11.10	-2	3,315	-0.06%
2020/12/09	10	11.13	0	0.00	11.05	10	3,307	0.30%
2020/12/07	1	11.85	11	11.83	11.70	-10	3,302	-0.30%
2020/12/04	25	11.38	0	0.00	11.40	25	3,215	0.78%
2020/12/03	0	0.00	1	11.60	11.35	-1	3,203	-0.03%
2020/12/02	0	0.00	6	11.68	11.60	-6	3,229	-0.19%
2020/11/30	4	12.20	10	12.20	12.00	-6	3,129	-0.19%
2020/11/27	20	11.98	20	11.74	11.95	0	2,924	0.00%
2020/11/26	0	0.00	10	11.40	11.45	-10	2,601	-0.38%
2020/11/25	27	11.38	1.2	11.40	11.35	25.8	2,657	0.97%
2020/11/24	0	0.00	3	11.15	11.20	-3	2,590	-0.12%
2020/11/11	0	0.00	0.2	10.95	11.00	-0.2	2,640	-0.01%
2020/11/02	1	10.50	0	0.00	10.60	1	2,514	0.04%
2020/10/27	0	0.00	3	11.05	10.90	-3	2,455	-0.12%
2020/10/26	0	0.00	0.2	10.80	11.00	-0.2	2,495	-0.01%
2020/10/22	0	0.00	2	11.05	11.25	-2	2,501	-0.08%
2020/10/21	0	0.00	1	10.75	10.85	-1	2,377	-0.04%
2020/10/15	1	10.65	0	0.00	10.55	1	2,407	0.04%
2020/09/25	0	0.00	1	10.55	10.35	-1	2,406	-0.04%
2020/09/24	1	10.70	37	10.59	10.45	-36	2,378	-1.51%
2020/09/23	0	0.00	1	10.95	11.00	-1	2,310	-0.04%
2020/09/22	6	11.10	4	11.09	11.10	2	2,274	0.09%
2020/09/21	16	11.15	0	0.00	11.05	16	2,195	0.73%
2020/09/17	2	10.63	8	10.65	10.65	-6	2,001	-0.30%
2020/09/11	1	10.50	5.3	10.65	10.60	-4.3	2,288	-0.19%
2020/09/07	0	0.00	5	10.70	10.50	-5	2,210	-0.23%
2020/09/04	0	0.00	1	10.30	10.25	-1	2,143	-0.05%
2020/08/31	5	10.30	0	0.00	10.25	5	2,181	0.23%
2020/08/28	0	0.00	1	10.05	9.99	-1	2,101	-0.05%
2020/08/25	1	10.05	0	0.00	10.00	1	2,074	0.05%
2020/08/24	0	0.00	2	10.10	9.96	-2	2,090	-0.10%
2020/08/20	1	10.05	0	0.00	9.92	1	2,074	0.05%
2020/08/19	0	0.00	1	10.05	9.99	-1	1,959	-0.05%
2020/08/18	1	9.91	0	0.00	9.93	1	1,938	0.05%
2020/08/17	0	0.00	2	9.85	9.87	-2	1,936	-0.10%
2020/08/13	7	9.81	0	0.00	9.82	7	1,925	0.36%
2020/08/10	1	9.67	0	0.00	9.83	1	1,920	0.05%
2020/07/29	0	0.00	7	10.25	10.20	-7	1,820	-0.38%
2020/07/27	0	0.00	5	10.25	10.20	-5	1,788	-0.28%
2020/07/16	0	0.00	11	10.20	10.25	-11	1,713	-0.64%
2020/07/09	5	10.20	2	10.25	10.10	3	1,657	0.18%
2020/07/02	0	0.00	2	10.15	10.20	-2	1,613	-0.12%
2020/06/30	0	0.00	10	10.05	10.10	-10	1,598	-0.63%
2020/06/23	0	0.00	1	10.00	10.10	-1	1,548	-0.06%
2020/06/22	2	10.45	1	10.20	10.20	1	1,517	0.07%
2020/06/19	1	9.84	0	0.00	9.98	1	1,391	0.07%
2020/06/18	7	9.64	0	0.00	9.68	7	1,260	0.56%
2020/06/15	2	9.53	0	0.00	9.45	2	1,224	0.16%
2020/06/11	2	9.85	0	0.00	9.68	2	1,205	0.17%
2020/06/08	10	9.87	0	0.00	9.89	10	1,202	0.83%
2020/06/02	2	9.72	0	0.00	9.74	2	1,113	0.18%
2020/05/25	2	9.63	0	0.00	9.65	2	1,048	0.19%
2020/05/14	2	9.75	0	0.00	9.71	2	1,013	0.20%
2020/05/13	7	9.82	0	0.00	9.86	7	1,009	0.69%
2020/05/11	2	9.91	0	0.00	9.87	2	1,007	0.20%
2020/05/04	2	9.76	0	0.00	9.75	2	1,024	0.20%
2020/04/20	6	9.63	0	0.00	9.60	6	1,113	0.54%
2020/04/10	3	9.67	0	0.00	9.73	3	1,105	0.27%
2020/04/08	2	9.24	0	0.00	9.39	2	1,074	0.19%
2020/03/25	2	9.09	0	0.00	9.25	2	1,036	0.19%
2020/03/20	2	8.10	0	0.00	8.70	2	1,019	0.20%
2020/03/19	0	0.00	2	8.20	8.12	-2	1,009	-0.20%
2020/03/16	1	9.50	0	0.00	9.43	1	917	0.11%
2020/03/10	1	10.45	0	0.00	10.45	1	848	0.12%
2020/03/05	3	10.70	0	0.00	10.75	3	799	0.38%
2020/03/02	2	10.63	0	0.00	10.65	2	795	0.25%
2020/02/27	1	10.75	0	0.00	10.75	1	793	0.13%
2020/02/21	1	10.85	0	0.00	10.85	1	801	0.12%
2020/02/18	1	10.80	0	0.00	10.80	1	807	0.12%
2020/02/12	1	10.80	0	0.00	10.85	1	831	0.12%
2020/02/05	2	10.75	0	0.00	10.80	2	846	0.24%
2020/02/03	4	10.60	3	10.60	10.65	1	831	0.12%
2020/01/30	10	10.82	0	0.00	10.70	10	801	1.25%
2020/01/17	5	11.15	0	0.00	11.10	5	739	0.68%
2020/01/14	4	11.05	0	0.00	11.05	4	736	0.54%
2020/01/10	1	11.15	0	0.00	11.20	1	737	0.14%
2020/01/07	1	11.15	0	0.00	11.20	1	850	0.12%
2019/12/31	0	0.00	0	11.20	11.25	0	839	0.00%
2019/11/08	2	11.25	0	0.00	11.25	2	887	0.23%
2019/11/07	0	0.00	8	11.30	11.25	-8	882	-0.91%
2019/10/18	0	0.00	2	11.48	11.10	-2	1,076	-0.19%
2019/10/16	0	0.00	2	11.53	11.60	-2	1,033	-0.19%
2019/10/15	0	0.00	2	11.20	11.35	-2	999	-0.20%
2019/10/14	0	0.00	1	11.15	11.15	-1	984	-0.10%
2019/10/08	1	11.00	0	0.00	10.95	1	1,020	0.10%
2019/09/11	0	0.00	1	11.05	10.95	-1	1,131	-0.09%
2019/09/04	0	0.00	2	11.10	11.25	-2	1,193	-0.17%
2019/08/27	3	10.90	0	0.00	10.80	3	1,386	0.22%
2019/08/23	1	10.90	0	0.00	10.90	1	1,447	0.07%
2019/08/21	0	0.00	0.8	10.90	10.95	-0.8	1,571	-0.05%
2019/08/07	1	10.70	0	0.00	10.70	1	1,778	0.06%
2019/08/06	1	10.70	0	0.00	10.80	1	1,783	0.06%
2019/08/05	1	10.90	0	0.00	10.85	1	1,783	0.06%
2019/08/02	3	11.00	0	0.00	11.00	3	1,784	0.17%
2019/07/31	1	11.00	0	0.00	11.10	1	1,806	0.06%
2019/07/24	0	0.00	6	11.99	11.90	-6	1,809	-0.33%
2019/07/22	0	0.00	1	12.00	12.00	-1	1,761	-0.06%
2019/07/18	0	0.00	1	12.05	12.00	-1	2,006	-0.05%
2019/07/16	0	0.00	1	12.10	12.10	-1	2,070	-0.05%
2019/07/10	0	0.00	1	11.95	11.95	-1	2,356	-0.04%
2019/07/05	0	0.00	1	11.85	11.80	-1	2,399	-0.04%
2019/06/21	0	0.00	5	11.90	11.85	-5	2,408	-0.21%
2019/06/11	0	0.00	1	11.85	11.80	-1	2,412	-0.04%
2019/06/06	0	0.00	6	11.80	11.80	-6	2,367	-0.25%
2019/06/05	0	0.00	5	11.80	11.75	-5	2,335	-0.21%
2019/05/28	0	0.00	2	11.80	11.50	-2	2,104	-0.10%
2019/05/27	0	0.00	1	11.55	11.65	-1	2,009	-0.05%
2019/05/16	0	0.00	10	11.25	11.25	-10	1,802	-0.55%
2019/05/13	0	0.00	1	11.10	11.05	-1	1,730	-0.06%
2019/05/06	0	0.00	2	11.05	11.00	-2	1,681	-0.12%
2019/05/02	2	11.20	0	0.00	11.15	2	1,632	0.12%
2019/04/29	1	11.00	0	0.00	11.00	1	1,603	0.06%
2019/04/25	4	10.76	0	0.00	10.65	4	1,560	0.26%
2019/04/24	2	10.98	0	0.00	10.90	2	1,350	0.15%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/22	12	11.00	0	0.00	11.00	12	1,234	0.97%
2019/04/19	1	11.00	0	0.00	10.95	1	1,180	0.08%
2019/04/18	1	11.20	0	0.00	11.05	1	1,124	0.09%
2019/04/17	1	11.35	0	0.00	11.35	1	940	0.11%
2019/04/11	10	11.55	0	0.00	11.60	10	755	1.32%
2019/04/02	0	0.00	10	11.50	11.55	-10	714	-1.40%
2019/03/29	10	11.60	0	0.00	11.60	10	690	1.45%
2019/03/14	0	0.00	5	11.05	11.05	-5	472	-1.06%
2019/03/08	0	0.00	1	11.00	11.05	-1	475	-0.21%
2019/03/07	0	0.00	3	11.03	11.00	-3	485	-0.62%
2019/03/06	0	0.00	1	11.05	11.05	-1	484	-0.21%
2019/02/20	2	10.90	0	0.00	10.85	2	459	0.44%
2019/02/14	0	0.00	1	10.85	10.80	-1	464	-0.22%
2019/02/11	0	0.00	1	10.75	10.70	-1	463	-0.22%
2019/01/30	0	0.00	1.8	10.72	10.80	-1.8	456	-0.39%
2019/01/29	0	0.00	1	10.60	10.65	-1	446	-0.22%
2019/01/21	0	0.00	2	10.55	10.50	-2	433	-0.46%
2019/01/16	0	0.00	1	10.40	10.40	-1	444	-0.23%
2019/01/11	0	0.00	1	10.40	10.45	-1	534	-0.19%
2019/01/09	0	0.00	1	10.50	10.45	-1	543	-0.18%
2019/01/04	2	10.08	0	0.00	10.10	2	559	0.36%
2018/12/25	1	10.20	0	0.00	10.15	1	609	0.16%
2018/12/20	1	10.25	0	0.00	10.25	1	597	0.17%
2018/12/06	1	10.35	0	0.00	10.35	1	640	0.16%
2018/11/29	0	0.00	1	10.50	10.40	-1	627	-0.16%
2018/11/12	0	0.00	1	10.20	10.25	-1	655	-0.15%
2018/10/30	1	10.00	0	0.00	10.00	1	699	0.14%
2018/10/19	1	10.10	0	0.00	10.15	1	724	0.14%
2018/10/17	2	10.15	0	0.00	10.15	2	707	0.28%
2018/10/15	1	10.30	0	0.00	10.15	1	726	0.14%
2018/10/11	1	10.50	0	0.00	10.35	1	712	0.14%
2018/10/09	1	10.75	0	0.00	10.80	1	692	0.14%
2018/10/08	1	10.75	0	0.00	10.75	1	710	0.14%
2018/10/04	1	10.80	0	0.00	10.85	1	702	0.14%
2018/10/03	1	10.90	0	0.00	10.85	1	701	0.14%
2018/09/28	2	10.93	0	0.00	10.90	2	723	0.28%
2018/09/27	0	0.00	0	10.95	11.00	0	725	0.00%
2018/09/26	1	10.95	0	0.00	10.95	1	727	0.14%
2018/09/10	0	0.00	2	10.80	10.90	-2	790	-0.25%
2018/09/07	0	0.00	2	10.85	10.90	-2	812	-0.25%
2018/09/04	2	11.05	0	0.00	11.05	2	935	0.21%
2018/08/13	1	10.90	0	0.00	10.90	1	992	0.10%
2018/08/07	4	11.00	0	0.00	11.05	4	1,017	0.39%
2018/08/01	2	11.00	0	0.00	11.15	2	1,027	0.19%
2018/06/27	1	11.20	0	0.00	11.20	1	848	0.12%
2018/06/22	1	11.20	0	0.00	11.10	1	849	0.12%
2018/06/19	1	11.25	0	0.00	11.20	1	836	0.12%
2018/06/15	1	11.25	0	0.00	11.20	1	846	0.12%
2018/06/14	0.6	11.25	0	0.00	11.15	0.6	819	0.07%
2018/06/13	1	11.35	0	0.00	11.30	1	782	0.13%
2018/05/31	0	0.00	0.3	11.40	11.50	-0.3	709	-0.04%
2018/05/17	1	11.35	0	0.00	11.30	1	886	0.11%
2018/05/16	1	11.35	0	0.00	11.30	1	903	0.11%
2018/05/15	3	11.40	0	0.00	11.30	3	938	0.32%
2018/05/10	1	11.40	0	0.00	11.40	1	1,022	0.10%
2018/04/25	1	11.65	0	0.00	11.65	1	1,178	0.08%
2018/04/17	1	11.80	0	0.00	11.65	1	1,529	0.07%
2018/04/16	1	11.80	0	0.00	11.65	1	1,558	0.06%
2018/04/03	1	11.95	0	0.00	12.00	1	1,701	0.06%
2018/03/31	1	11.95	0	0.00	11.95	1	1,704	0.06%
2018/03/21	0	0.00	1	12.25	12.05	-1	1,766	-0.06%
2018/03/20	0	0.00	2	12.05	12.10	-2	1,796	-0.11%
2018/03/12	0	0.00	10	12.05	12.15	-10	1,834	-0.55%
2018/03/09	5	11.95	0	0.00	12.00	5	1,867	0.27%
2018/03/01	10	11.83	0	0.00	11.85	10	1,990	0.50%
2018/02/08	0	0.00	2	11.75	11.85	-2	1,938	-0.10%
2018/02/07	0	0.00	1	11.70	11.75	-1	1,917	-0.05%
2018/02/06	3	11.40	0	0.00	11.55	3	1,877	0.16%
2018/02/02	2	12.50	0	0.00	12.55	2	1,784	0.11%
2018/01/29	5	12.60	0	0.00	12.55	5	1,758	0.28%
2018/01/24	1	12.50	0	0.00	12.60	1	1,702	0.06%
2018/01/22	1	12.75	0	0.00	12.80	1	1,659	0.06%
2018/01/18	0	0.00	2	13.03	13.00	-2	1,607	-0.12%
2018/01/15	0	0.00	1	12.60	12.90	-1	1,427	-0.07%
2018/01/10	0	0.00	1	12.25	12.25	-1	1,294	-0.08%
2018/01/08	0	0.00	2	12.05	12.15	-2	1,260	-0.16%
2018/01/02	2	12.05	0	0.00	12.15	2	1,189	0.17%