茂林-KY (4935)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
63.9
漲跌
▲0.6
漲幅
+0.95%
成交量
144張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	61.70	61.70	-1	309	-0.32%
2024/04/26	0	0.00	1	61.10	61.30	-1	222	-0.45%
2024/04/11	0	0.00	1	56.60	56.20	-1	144	-0.69%
2023/12/13	0	0.00	1	51.40	51.80	-1	97	-1.03%
2023/10/27	1	48.30	0	0.00	48.30	1	145	0.69%
2023/10/03	0	0.00	2	51.10	51.20	-2	170	-1.18%
2023/09/08	1	53.50	0	0.00	54.00	1	171	0.58%
2023/08/18	0	0.00	2	54.20	53.70	-2	158	-1.27%
2023/07/31	1	50.80	0	0.00	51.20	1	140	0.71%
2023/07/28	1	50.80	0	0.00	51.30	1	139	0.72%
2023/05/24	0	0.00	5	56.10	56.30	-5	121	-4.10%
2023/05/08	5	58.40	0	0.00	59.20	5	112	4.45%
2023/02/21	1	57.80	0	0.00	58.20	1	127	0.78%
2022/12/09	1	58.90	0	0.00	58.70	1	186	0.54%
2022/12/07	0	0.00	1	62.60	62.60	-1	178	-0.56%
2022/11/11	1	60.30	1	59.10	59.10	0	145	0.00%
2022/11/08	0	0.00	7	57.14	57.10	-7	148	-4.73%
2022/11/07	0	0.00	10	57.60	57.50	-10	148	-6.75%
2022/11/04	17	57.05	0	0.00	57.50	17	146	11.58%
2022/11/01	0	0.00	1	54.20	54.80	-1	157	-0.63%
2022/10/31	2	54.25	1	54.90	54.90	1	144	0.69%
2022/08/12	0	0.00	1	60.90	61.30	-1	145	-0.69%
2022/08/10	1	60.90	0	0.00	60.60	1	144	0.69%
2022/04/11	0	0.00	1	62.00	62.00	-1	197	-0.51%
2021/12/10	0	0.00	1	79.60	79.20	-1	345	-0.29%
2021/11/24	0	0.00	0.1	78.85	77.70	-0.1	303	-0.03%
2021/11/18	0	0.00	2	77.80	77.70	-2	305	-0.65%
2021/09/28	0	0.00	1	75.60	75.40	-1	444	-0.23%
2021/09/15	1	77.80	0	0.00	76.60	1	541	0.18%
2021/09/10	1	82.70	0	0.00	82.90	1	586	0.17%
2021/09/06	0	0.00	1	83.80	83.40	-1	645	-0.15%
2021/09/02	0	0.00	1	85.30	85.10	-1	658	-0.15%
2021/09/01	2	85.70	0	0.00	85.70	2	670	0.30%
2021/08/25	0	0.00	1	80.60	82.50	-1	892	-0.11%
2021/08/11	1	86.20	0	0.00	84.60	1	955	0.10%
2021/08/05	1	93.40	0	0.00	92.70	1	1,030	0.10%
2021/07/15	1	93.70	0	0.00	93.70	1	1,342	0.07%
2021/07/09	1	93.90	0	0.00	93.80	1	1,342	0.07%
2021/07/01	0	0.00	8	97.60	96.70	-8	1,482	-0.54%
2021/06/30	1	98.90	0	0.00	98.80	1	1,476	0.07%
2021/06/25	2	100.50	0	0.00	100.00	2	1,480	0.14%
2021/06/23	0	0.00	10	100.50	102.00	-10	1,471	-0.68%
2021/06/18	10	104.00	0	0.00	104.00	10	1,437	0.70%
2021/06/15	4	100.88	1	100.00	100.00	3	1,424	0.21%
2021/06/11	0	0.00	1	102.00	100.50	-1	1,433	-0.07%
2021/06/10	2	101.00	0	0.00	101.00	2	1,446	0.14%
2021/06/08	2	103.25	3	103.33	102.00	-1	1,492	-0.07%
2021/06/07	0	0.00	2	105.75	105.00	-2	1,487	-0.13%
2021/06/04	3	107.00	4	106.00	104.00	-1	1,462	-0.07%
2021/06/03	0	0.00	2	105.50	105.50	-2	1,442	-0.14%
2021/06/02	5	104.40	0	0.00	104.00	5	1,426	0.35%
2021/06/01	0	0.00	5	98.74	100.00	-5	1,368	-0.37%
2021/05/31	5	99.20	1	94.10	96.50	4	1,347	0.30%
2021/05/25	2	92.50	0	0.00	91.30	2	1,371	0.15%
2021/05/20	0	0.00	2	86.90	85.80	-2	1,520	-0.13%
2021/05/13	0	0.00	5	86.26	92.00	-5	1,525	-0.33%
2021/05/12	6	83.92	1	86.40	83.70	5	1,500	0.33%
2021/05/11	2	95.50	0	0.00	92.70	2	1,449	0.14%
2021/05/07	1	102.00	7	102.50	103.00	-6	1,417	-0.42%
2021/05/06	2	101.50	0	0.00	101.50	2	1,416	0.14%
2021/05/05	0	0.00	1	102.50	102.50	-1	1,416	-0.07%
2021/05/04	0	0.00	12	101.50	104.00	-12	1,415	-0.85%
2021/05/03	2	109.00	5	110.50	107.00	-3	1,396	-0.21%
2021/04/21	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2021/04/13	0	0.00	1	105.50	105.50	-1	1,474	-0.07%
2021/04/12	0	0.00	1	106.00	106.50	-1	1,486	-0.07%
2021/04/09	5	109.90	0	0.00	107.50	5	1,485	0.34%
2021/04/08	2	109.00	1	109.00	109.50	1	1,429	0.07%
2021/04/07	0	0.00	1	105.00	106.50	-1	1,387	-0.07%
2021/03/31	3	108.00	1	106.50	107.00	2	1,394	0.14%
2021/03/30	2	107.75	0	0.00	107.50	2	1,399	0.14%
2021/03/29	6	106.25	0	0.00	106.00	6	1,390	0.43%
2021/03/23	0	0.00	1	104.00	104.00	-1	1,554	-0.06%
2021/03/19	1	107.00	3	106.00	106.00	-2	1,601	-0.12%
2021/03/17	1	105.50	0	0.00	106.00	1	1,620	0.06%
2021/03/16	1	107.00	0	0.00	107.00	1	1,661	0.06%
2021/03/15	2	109.00	0	0.00	108.50	2	1,671	0.12%
2021/03/12	0	0.00	1	108.00	109.00	-1	1,702	-0.06%
2021/03/11	1	106.00	11	107.50	107.00	-10	1,691	-0.59%
2021/03/09	3	104.33	0	0.00	104.50	3	1,678	0.18%
2021/03/08	0	0.00	1	106.00	103.50	-1	1,682	-0.06%
2021/03/03	2	104.25	0	0.00	103.50	2	1,715	0.12%
2021/03/02	0	0.00	2	104.00	103.00	-2	1,724	-0.12%
2021/02/26	1	102.50	0	0.00	102.50	1	1,725	0.06%
2021/02/25	0	0.00	9	103.56	103.50	-9	1,739	-0.52%
2021/02/23	21	106.48	0	0.00	107.00	21	1,741	1.21%
2021/02/22	1	102.50	0	0.00	102.00	1	1,698	0.06%
2021/02/18	1	100.50	0	0.00	100.00	1	1,781	0.06%
2021/02/17	1	100.00	0	0.00	99.80	1	1,951	0.05%
2021/01/29	1	101.50	0	0.00	101.00	1	2,022	0.05%
2021/01/15	1	104.50	0	0.00	103.00	1	2,067	0.05%
2021/01/14	1	107.50	1	108.00	107.00	0	2,068	0.00%
2021/01/11	1	110.00	0	0.00	108.50	1	2,242	0.04%
2021/01/06	1	111.50	0	0.00	110.50	1	2,356	0.04%
2021/01/04	1	113.00	0	0.00	112.50	1	2,321	0.04%
2020/12/30	2	111.50	0	0.00	111.50	2	2,353	0.08%
2020/12/29	1	113.50	1	113.00	112.50	0	2,373	0.00%
2020/12/24	4	112.25	0	0.00	111.50	4	2,384	0.17%
2020/12/22	1	112.50	0	0.00	111.50	1	2,429	0.04%
2020/12/17	2	119.00	1	119.50	118.00	1	2,451	0.04%
2020/12/16	0	0.00	1	119.00	117.50	-1	2,343	-0.04%
2020/12/11	0	0.00	1	119.00	116.00	-1	2,311	-0.04%
2020/12/09	1	116.50	2	116.75	117.00	-1	2,274	-0.04%
2020/12/08	1	117.50	1	116.00	114.50	0	2,278	0.00%
2020/12/07	0	0.00	2	111.00	111.50	-2	2,243	-0.09%
2020/11/30	2	117.00	0	0.00	113.50	2	2,410	0.08%
2020/11/27	1	113.50	0	0.00	114.50	1	2,436	0.04%
2020/11/25	1	113.50	0	0.00	111.50	1	2,585	0.04%
2020/11/24	0	0.00	2	112.50	113.00	-2	2,624	-0.08%
2020/11/23	1	114.50	0	0.00	114.00	1	2,684	0.04%
2020/11/20	1	115.00	0	0.00	113.50	1	2,691	0.04%
2020/11/18	1	119.00	3	118.50	118.00	-2	2,803	-0.07%
2020/11/17	0	0.00	11	121.82	118.50	-11	2,847	-0.39%
2020/11/16	7	119.50	3	119.83	119.50	4	2,852	0.14%
2020/11/11	3	112.00	3	112.00	111.50	0	2,950	0.00%
2020/11/05	0	0.00	8	109.00	108.50	-8	3,099	-0.26%
2020/10/29	3	100.50	0	0.00	102.50	3	3,359	0.09%
2020/10/28	5	102.30	3	102.50	102.50	2	3,397	0.06%
2020/10/21	5	113.50	5	114.20	111.00	0	3,863	0.00%
2020/10/20	0	0.00	1	113.00	112.50	-1	3,860	-0.03%
2020/10/19	13	115.04	15	115.77	112.00	-2	3,867	-0.05%
2020/10/16	6	114.00	1	116.00	116.50	5	3,728	0.13%
2020/10/14	0	0.00	1	107.50	108.00	-1	3,655	-0.03%
2020/10/13	1	108.00	1	107.00	107.00	0	3,736	0.00%
2020/10/07	3	105.00	2	105.50	106.50	1	3,898	0.03%
2020/10/06	0	0.00	20	107.50	109.00	-20	3,898	-0.51%
2020/09/29	21	101.98	0	0.00	102.50	21	4,015	0.52%
2020/09/22	2	110.00	0	0.00	108.50	2	4,187	0.05%
2020/09/21	0	0.00	1	112.00	112.00	-1	4,179	-0.02%
2020/09/17	3	115.00	20	115.50	115.50	-17	4,258	-0.40%
2020/09/11	21	111.57	0	0.00	111.50	21	4,327	0.49%
2020/09/10	5	114.30	0	0.00	113.00	5	4,321	0.12%
2020/09/09	2	116.00	26	116.04	116.00	-24	4,366	-0.55%
2020/09/08	22	112.23	1	114.00	114.50	21	4,362	0.48%
2020/09/07	4	116.75	3	116.67	115.00	1	4,315	0.02%
2020/09/04	4	121.63	0	0.00	122.00	4	4,288	0.09%
2020/09/03	1	128.00	1	125.50	125.50	0	4,275	0.00%
2020/09/01	0	0.00	21	129.64	130.50	-21	4,483	-0.47%
2020/08/28	1	130.50	0	0.00	128.50	1	4,444	0.02%
2020/08/27	1	130.00	0	0.00	129.50	1	4,449	0.02%
2020/08/21	1	127.00	2	125.75	127.00	-1	4,364	-0.02%
2020/08/20	1	115.50	1	118.50	116.00	0	4,567	0.00%
2020/08/19	2	129.50	1	126.50	126.50	1	4,583	0.02%
2020/08/18	5	128.90	8	129.25	126.00	-3	4,660	-0.06%
2020/08/17	0	0.00	1	120.00	124.00	-1	4,606	-0.02%
2020/08/14	1	119.00	2	120.00	121.50	-1	4,704	-0.02%
2020/08/10	4	115.38	2	118.50	113.00	2	4,747	0.04%
2020/08/07	2	120.00	4	119.88	121.00	-2	4,696	-0.04%
2020/08/06	13	119.15	13	119.92	119.50	0	4,751	0.00%
2020/08/05	2	116.75	4	115.63	119.00	-2	4,719	-0.04%
2020/08/04	2	110.50	2	110.50	110.50	0	4,648	0.00%
2020/08/03	1	109.00	1	111.00	110.00	0	4,739	0.00%
2020/07/31	3	107.83	1	109.00	110.00	2	4,782	0.04%
2020/07/30	3	108.33	1	112.00	106.50	2	4,813	0.04%
2020/07/29	3	111.67	1	110.50	110.00	2	4,739	0.04%
2020/07/28	1	123.50	0	0.00	119.00	1	4,595	0.02%
2020/07/23	1	130.50	0	0.00	130.50	1	4,721	0.02%
2020/07/22	0	0.00	1	129.00	131.00	-1	4,768	-0.02%
2020/07/20	1	121.00	1	124.00	125.50	0	4,819	0.00%
2020/07/17	0	0.00	1	131.00	125.00	-1	4,857	-0.02%
2020/07/16	1	129.00	2	127.00	125.50	-1	4,823	-0.02%
2020/07/15	2	124.25	4	124.88	124.00	-2	4,841	-0.04%
2020/07/14	2	120.00	0	0.00	118.00	2	4,898	0.04%
2020/07/09	21	129.38	0	0.00	126.50	21	4,962	0.42%
2020/07/08	1	130.50	0	0.00	129.50	1	5,017	0.02%
2020/07/07	1	130.50	0	0.00	130.50	1	5,014	0.02%
2020/07/06	1	134.50	2	136.25	136.50	-1	5,070	-0.02%
2020/07/02	0	0.00	1	131.00	129.00	-1	5,198	-0.02%
2020/07/01	1	131.00	1	127.00	127.50	0	5,272	0.00%
2020/06/30	0	0.00	1	127.50	127.00	-1	5,346	-0.02%
2020/06/29	0	0.00	1	130.00	128.00	-1	5,424	-0.02%
2020/06/24	1	135.50	1	134.50	132.00	0	5,523	0.00%
2020/06/23	2	133.25	0	0.00	132.00	2	5,602	0.04%
2020/06/22	0	0.00	2	130.00	131.00	-2	5,731	-0.03%
2020/06/17	1	130.00	1	130.50	131.00	0	5,886	0.00%
2020/06/16	2	132.00	3	132.83	130.50	-1	5,892	-0.02%
2020/06/15	1	128.00	0	0.00	124.00	1	6,000	0.02%
2020/06/12	4	125.88	1	127.50	129.00	3	6,074	0.05%
2020/06/10	4	132.13	3	131.00	131.00	1	6,208	0.02%
2020/06/09	1	129.50	1	133.00	130.50	0	6,402	0.00%
2020/06/08	3	134.83	2	132.25	132.00	1	6,516	0.02%
2020/06/05	92	144.48	92	142.99	145.00	0	6,504	0.00%
2020/06/04	2	141.25	1	141.50	140.00	1	6,604	0.02%
2020/06/03	1	140.00	0	0.00	139.00	1	6,599	0.02%
2020/06/02	0	0.00	1	140.00	138.00	-1	6,600	-0.02%
2020/05/28	5	139.10	5	140.50	137.00	0	6,653	0.00%
2020/05/27	115	147.26	115	148.03	139.00	0	6,668	0.00%	大買/大賣/
2020/05/25	130	138.83	130	143.69	142.50	0	6,501	0.00%	大買/大賣/
2020/05/22	5	138.50	5	138.70	135.50	0	6,431	0.00%
2020/05/21	1	140.00	0	0.00	138.00	1	6,391	0.02%
2020/05/20	0	0.00	7	129.43	135.50	-7	6,278	-0.11%
2020/05/19	0	0.00	1	125.00	123.50	-1	6,173	-0.02%
2020/05/18	1	125.00	0	0.00	121.50	1	6,226	0.02%
2020/05/14	1	126.00	1	127.50	125.50	0	6,330	0.00%
2020/05/13	3	128.33	2	130.25	126.50	1	6,496	0.02%
2020/05/12	5	129.20	0	0.00	126.50	5	6,566	0.08%
2020/05/11	2	130.00	2	131.50	129.00	0	6,587	0.00%
2020/05/06	1	133.50	1	135.50	131.00	0	6,577	0.00%
2020/05/05	1	128.00	3	130.33	129.00	-2	6,585	-0.03%
2020/05/04	1	123.50	0	0.00	122.50	1	6,514	0.02%
2020/04/29	17	131.00	17	127.50	127.50	0	6,580	0.00%
2020/04/27	20	122.63	21	124.07	124.00	-1	6,555	-0.02%
2020/04/23	1	119.50	4	118.00	118.00	-3	6,567	-0.05%
2020/04/22	1	115.50	0	0.00	116.50	1	6,687	0.01%
2020/04/21	1	112.00	0	0.00	112.00	1	6,729	0.01%
2020/04/20	1	114.00	1	116.50	118.50	0	6,763	0.00%
2020/04/17	1	116.00	0	0.00	115.50	1	6,872	0.01%
2020/04/16	1	116.50	2	116.25	116.00	-1	6,946	-0.01%
2020/04/15	1	118.50	0	0.00	116.00	1	6,946	0.01%
2020/04/14	1	112.50	7	115.36	115.00	-6	6,927	-0.09%
2020/04/13	6	110.00	1	111.50	109.00	5	6,867	0.07%
2020/04/10	0	0.00	1	117.00	118.50	-1	6,783	-0.01%
2020/04/09	2	114.25	3	119.67	115.00	-1	6,775	-0.01%
2020/04/08	1	122.00	0	0.00	120.00	1	6,708	0.01%
2020/04/07	3	125.17	3	122.33	123.50	0	6,675	0.00%
2020/04/06	4	117.38	3	119.00	120.00	1	6,533	0.02%
2020/04/01	1	117.50	6	114.50	116.00	-5	6,419	-0.08%
2020/03/31	3	109.00	3	109.50	110.50	0	6,327	0.00%
2020/03/30	9	107.00	11	109.68	111.00	-2	6,270	-0.03%
2020/03/27	28	107.86	23	105.74	105.50	5	6,228	0.08%
2020/03/26	5	99.82	10	103.07	105.00	-5	6,328	-0.08%
2020/03/25	0	0.00	2	97.90	98.30	-2	6,260	-0.03%
2020/03/23	3	80.40	2	80.65	81.30	1	6,308	0.02%
2020/03/20	1	80.00	2	79.65	80.00	-1	6,230	-0.02%
2020/03/19	4	76.05	4	76.83	72.80	0	6,228	0.00%
2020/03/18	0	0.00	1	86.70	80.70	-1	6,086	-0.02%
2020/03/17	1	89.00	2	89.70	82.80	-1	6,025	-0.02%
2020/03/13	2	90.60	4	90.28	102.00	-2	5,928	-0.03%
2020/03/12	4	104.50	3	99.90	97.70	1	5,784	0.02%
2020/03/11	3	112.17	3	113.00	108.50	0	5,619	0.00%
2020/03/10	10	116.95	2	119.50	115.00	8	5,474	0.15%
2020/03/09	0	0.00	1	128.00	125.00	-1	5,350	-0.02%
2020/03/06	1	133.50	11	134.32	133.00	-10	5,441	-0.18%
2020/03/05	2	135.75	11	134.86	135.50	-9	5,447	-0.17%
2020/03/03	0	0.00	2	133.00	130.50	-2	5,750	-0.03%
2020/03/02	2	128.75	0	0.00	127.00	2	5,808	0.03%
2020/02/27	1	142.00	0	0.00	128.00	1	5,964	0.02%
2020/02/26	0	0.00	12	132.88	137.00	-12	5,971	-0.20%
2020/02/25	13	132.81	6	133.92	134.50	7	5,911	0.12%
2020/02/24	2	129.00	0	0.00	129.00	2	5,806	0.03%
2020/02/21	2	134.00	0	0.00	132.00	2	5,756	0.03%
2020/02/20	1	135.50	1	138.00	135.50	0	5,728	0.00%
2020/02/19	2	135.25	1	136.00	136.50	1	5,854	0.02%
2020/02/18	4	141.50	1	143.00	138.00	3	5,965	0.05%
2020/02/17	22	139.95	0	0.00	140.00	22	5,980	0.37%
2020/02/14	9.1	144.79	10	145.00	145.50	-0.9	5,891	-0.02%
2020/02/13	1	142.00	1	135.50	135.00	0	5,715	0.00%
2020/02/12	0	0.00	1	135.00	136.00	-1	5,578	-0.02%
2020/02/11	8	133.50	8	134.00	135.00	0	5,555	0.00%
2020/02/10	1	133.50	0	0.00	131.00	1	5,520	0.02%
2020/02/07	17	136.47	16.1	133.51	133.50	0.9	5,570	0.02%
2020/02/06	1	139.50	2	139.00	139.50	-1	5,491	-0.02%
2020/02/05	1	130.00	6	126.75	127.00	-5	5,366	-0.09%
2020/02/03	0.1	131.00	0	0.00	131.00	0.1	5,322	0.00%
2020/01/31	10	141.00	6	134.92	139.00	4	5,348	0.07%
2020/01/30	1	138.00	1	139.50	135.50	0	5,291	0.00%
2020/01/20	11	148.00	9	148.39	148.00	2	5,236	0.04%
2020/01/17	1	147.50	0	0.00	150.00	1	5,172	0.02%
2020/01/16	4	143.25	5	143.60	148.00	-1	5,142	-0.02%
2020/01/15	3	140.00	2	138.50	138.00	1	4,987	0.02%
2020/01/14	0	0.00	1	139.00	140.00	-1	4,896	-0.02%
2020/01/13	5	136.30	6.1	136.01	136.50	-1.1	4,816	-0.02%
2020/01/10	4	128.38	3	128.33	129.50	1	4,645	0.02%
2020/01/09	0	0.00	2	125.00	125.00	-2	4,468	-0.04%
2020/01/07	1	117.50	0	0.00	117.50	1	4,597	0.02%
2020/01/03	22.1	123.26	20	122.50	121.50	2.1	4,632	0.05%
2019/12/25	18	125.00	18	122.72	122.50	0	5,436	0.00%
2019/12/24	1	120.50	2	124.00	125.00	-1	5,405	-0.02%
2019/12/23	31	125.68	29	127.03	119.00	2	5,329	0.04%
2019/12/20	1	118.00	3	120.17	124.50	-2	5,103	-0.04%
2019/12/19	2	113.00	2	114.50	113.50	0	5,004	0.00%
2019/12/18	1	110.50	2	109.75	113.00	-1	4,942	-0.02%
2019/12/17	2	110.75	0	0.00	108.50	2	4,894	0.04%
2019/12/13	0	0.00	1	110.00	111.50	-1	4,883	-0.02%
2019/12/12	2	114.25	0	0.00	111.50	2	4,878	0.04%
2019/12/10	1	114.00	1	116.50	113.00	0	4,959	0.00%
2019/12/09	2	116.75	1	114.00	114.00	1	5,072	0.02%
2019/12/06	6	124.00	7	122.00	125.00	-1	5,018	-0.02%
2019/12/05	1	119.50	0	0.00	124.00	1	4,984	0.02%
2019/12/04	1	118.50	2	118.50	119.00	-1	4,962	-0.02%
2019/12/02	2	123.75	0	0.00	124.50	2	4,781	0.04%
2019/11/29	8	132.69	7	133.50	125.50	1	4,729	0.02%
2019/11/28	8	127.44	10	128.90	132.50	-2	4,585	-0.04%
2019/11/27	21	120.76	21	120.57	120.50	0	4,307	0.00%
2019/11/26	3	116.50	4	117.63	121.00	-1	4,195	-0.02%
2019/11/25	3	109.50	3	109.50	110.00	0	4,011	0.00%
2019/11/22	22	102.00	22	100.00	100.00	0	3,927	0.00%
2019/11/21	0	0.00	1	100.00	101.00	-1	3,927	-0.03%
2019/11/18	1	94.40	0	0.00	95.00	1	3,970	0.03%
2019/11/15	23	101.70	23	104.46	103.50	0	3,819	0.00%
2019/11/14	0	0.00	2	102.50	103.50	-2	3,674	-0.05%
2019/11/06	11	97.85	12	96.63	96.00	-1	3,791	-0.03%
2019/11/05	2	95.75	4	95.50	95.20	-2	3,786	-0.05%
2019/11/04	3	94.33	0	0.00	93.90	3	3,779	0.08%
2019/10/31	1	94.70	1	95.10	94.50	0	3,772	0.00%
2019/10/30	4	97.40	3	99.83	95.00	1	3,777	0.03%
2019/10/29	2	96.90	0	0.00	94.50	2	3,688	0.05%
2019/10/24	0	0.00	2	101.40	98.10	-2	3,655	-0.05%
2019/10/23	3	103.67	2	101.50	100.00	1	3,612	0.03%
2019/10/22	0	0.00	6	104.58	107.00	-6	3,600	-0.17%
2019/10/21	1	103.50	1	104.50	104.50	0	3,585	0.00%
2019/10/18	1	102.50	6	103.92	104.50	-5	3,591	-0.14%
2019/10/17	4	101.88	5	103.40	104.00	-1	3,604	-0.03%
2019/10/16	13	100.82	1	106.00	100.50	12	3,637	0.33%
2019/10/15	2	103.75	2	102.15	103.00	0	3,594	0.00%
2019/10/14	1	94.40	2	95.70	95.80	-1	3,510	-0.03%
2019/10/09	0	0.00	1	94.70	94.10	-1	3,485	-0.03%
2019/10/08	1	97.10	2	96.00	95.80	-1	3,516	-0.03%
2019/10/07	25	96.18	21	97.06	95.00	4	3,455	0.12%
2019/10/04	5	90.06	4	90.25	94.10	1	3,256	0.03%
2019/10/03	1	83.90	3	85.47	85.60	-2	3,127	-0.06%
2019/10/02	2	79.15	1	80.30	80.30	1	2,846	0.04%
2019/10/01	2	75.10	2	73.00	73.00	0	2,849	0.00%
2019/09/27	0	0.00	1	73.50	73.50	-1	2,858	-0.03%
2019/08/14	1	71.30	1	72.70	70.00	0	1,624	0.00%
2019/08/08	1	69.40	1	70.00	70.30	0	1,477	0.00%
2019/08/07	2	66.45	2	66.95	68.40	0	1,408	0.00%
2019/08/05	3	62.77	3	61.60	60.70	0	1,271	0.00%
2019/08/02	2	61.20	2	59.60	60.60	0	1,206	0.00%
2019/07/22	0	0.00	2	59.90	59.60	-2	1,007	-0.20%
2019/07/18	1	60.60	1	61.50	61.30	0	937	0.00%
2019/07/16	0	0.00	1	59.20	59.00	-1	804	-0.12%
2019/06/20	0	0.00	4	40.00	40.20	-4	173	-2.31%
2019/03/21	0	0.00	1	32.10	32.30	-1	130	-0.77%
2019/02/26	1	33.80	0	0.00	34.10	1	123	0.81%
2018/01/03	0	0.00	1	44.80	44.75	-1	466	-0.21%