新普 (6121)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
430.0
漲跌
▲6.5
漲幅
+1.53%
成交量
953張
產業
上櫃電腦及週邊類股
574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	424.50	0	0.00	423.50	0.1	2,094	0.00%
2024/04/24	0.1	419.88	0	0.00	423.50	0.1	2,098	0.00%
2024/04/23	0.1	416.50	0	415.50	415.00	0	2,103	0.00%
2024/04/19	0.1	423.00	0	0.00	413.00	0.1	2,100	0.00%
2024/04/17	0.1	419.00	0	0.00	416.00	0.1	2,078	0.00%
2024/04/16	0.1	420.00	1	420.00	416.50	-0.9	2,068	-0.05%
2024/04/15	0	0.00	0.1	429.00	430.50	-0.1	2,039	0.00%
2024/04/12	0	429.00	0	0.00	430.00	0	2,038	0.00%
2024/04/10	0.1	430.18	0	0.00	427.00	0.1	2,023	0.00%
2024/04/09	1	434.00	0	0.00	437.00	1	2,009	0.05%
2024/04/08	0.1	432.77	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	0.1	439.86	0	0.00	438.00	0.1	1,991	0.00%
2024/04/02	0.1	439.00	0	0.00	437.00	0.1	1,980	0.00%
2024/04/01	0.1	437.50	2.2	436.32	434.00	-2.1	1,969	-0.11%
2024/03/29	0.3	448.90	3	451.33	448.00	-2.8	1,931	-0.14%
2024/03/28	0	452.50	1	452.50	451.50	-1	1,807	-0.06%
2024/03/27	12.2	455.75	2	449.25	456.50	10.1	1,743	0.58%
2024/03/26	2	437.00	1	452.50	437.50	1	1,664	0.06%
2024/03/25	3.1	444.10	1	440.00	438.00	2.1	1,622	0.13%
2024/03/22	0.1	452.27	0	0.00	456.00	0.1	1,581	0.00%
2024/03/21	2	472.02	0	0.00	470.00	2	1,536	0.13%
2024/03/20	9.1	499.13	3	500.17	487.00	6.1	1,484	0.41%
2024/03/19	0	0.00	1	480.01	488.00	-1	1,392	-0.07%
2024/03/18	0.1	468.13	0	0.00	471.00	0.1	1,304	0.01%
2024/03/15	1	475.00	1.2	467.92	469.00	-0.2	1,275	-0.02%
2024/03/14	1	505.01	1.2	529.59	501.00	-0.2	1,196	-0.01%
2024/03/13	1	536.00	0.4	546.75	556.00	0.6	1,157	0.05%
2024/03/12	0.2	508.00	0.3	508.67	506.00	-0.1	1,103	-0.01%
2024/03/11	0	475.50	0	0.00	477.00	0	1,087	0.00%
2024/03/08	0	0.00	1.8	485.21	495.50	-1.8	1,114	-0.16%
2024/03/07	1.7	470.56	0.6	465.42	487.00	1.1	1,091	0.10%
2024/03/05	0	0.00	1.1	439.45	446.00	-1.1	1,078	-0.10%
2024/03/01	0	0.00	0.2	424.00	421.00	-0.2	1,089	-0.02%
2024/02/29	0	0.00	1	426.00	426.50	-1	1,088	-0.09%
2024/02/21	0	0.00	1.1	417.09	418.50	-1.1	1,082	-0.10%
2024/02/01	0.1	392.00	0.1	389.00	389.50	0	1,074	0.00%
2024/01/25	1	403.00	0	0.00	405.00	1	1,043	0.10%
2024/01/24	0	409.00	0.1	406.00	406.00	-0.1	1,050	-0.01%
2024/01/19	0.1	405.00	0	403.50	405.00	0	1,093	0.00%
2024/01/17	0	407.50	0	0.00	407.50	0	1,102	0.00%
2024/01/15	0	0.00	0	398.50	397.50	0	1,087	0.00%
2024/01/12	0	0.00	1	402.00	401.00	-1	1,086	-0.09%
2024/01/11	0.1	402.00	0	0.00	404.50	0.1	1,083	0.00%
2024/01/08	0.1	409.50	0	0.00	411.50	0.1	1,077	0.00%
2024/01/03	1	413.50	0	0.00	409.50	1	1,062	0.09%
2023/12/28	0	414.50	1	415.50	419.00	-1	1,031	-0.09%
2023/12/27	0.1	409.29	0	0.00	411.00	0.1	1,026	0.01%
2023/12/26	0.1	406.50	0	0.00	406.00	0.1	1,014	0.00%
2023/12/25	1.1	402.10	0	0.00	401.50	1.1	1,012	0.10%
2023/12/20	0	0.00	0.1	421.00	425.50	-0.1	983	-0.01%
2023/12/18	0	0.00	0.1	435.00	426.50	-0.1	963	-0.01%
2023/12/15	0	0.00	0.1	433.00	433.00	-0.1	952	-0.01%
2023/12/14	0	430.33	0.3	431.70	428.50	-0.2	955	-0.02%
2023/12/13	0	0.00	0.1	415.50	417.00	-0.1	940	-0.01%
2023/12/12	1	415.50	0.3	409.11	412.50	0.8	962	0.08%
2023/12/07	0	0.00	0.2	414.50	415.50	-0.2	1,002	-0.02%
2023/12/05	0	0.00	1.1	416.91	420.00	-1.1	980	-0.11%
2023/12/04	0	0.00	1.3	408.92	407.00	-1.3	941	-0.14%
2023/12/01	0	0.00	0.1	383.00	389.50	-0.1	892	-0.01%
2023/11/29	0	0.00	0.1	378.00	375.00	-0.1	853	-0.01%
2023/11/28	0	0.00	1.1	368.91	371.00	-1.1	839	-0.13%
2023/11/16	0	0.00	1.2	361.25	361.50	-1.2	769	-0.16%
2023/11/15	0.1	355.50	2.2	355.38	355.50	-2.1	749	-0.28%
2023/11/09	0.1	341.50	0	0.00	343.00	0.1	731	0.01%
2023/11/08	0.1	344.50	0	0.00	342.00	0.1	739	0.01%
2023/11/03	0.1	341.00	0	0.00	341.00	0.1	754	0.01%
2023/10/25	0.1	338.00	0	0.00	336.50	0.1	725	0.01%
2023/10/19	0.1	327.00	0	0.00	328.00	0.1	762	0.01%
2023/10/16	0	0.00	2	331.00	330.50	-2	837	-0.24%
2023/10/13	1.1	325.73	0	0.00	325.50	1.1	857	0.13%
2023/10/12	0.2	328.25	0	0.00	327.50	0.2	866	0.02%
2023/09/22	0	0.00	5	334.00	335.50	-5	908	-0.55%
2023/09/20	5.1	343.94	0	0.00	340.50	5.1	906	0.56%
2023/09/19	0	0.00	0.1	344.00	344.00	-0.1	899	-0.01%
2023/09/15	1.1	340.93	0	0.00	343.00	1.1	872	0.12%
2023/09/14	0	0.00	1.2	343.71	350.00	-1.2	838	-0.14%
2023/09/13	0	0.00	2.2	341.68	344.00	-2.2	807	-0.27%
2023/09/12	1	337.00	0.2	336.00	334.00	0.8	784	0.10%
2023/09/07	0.1	325.00	0	0.00	323.00	0.1	750	0.01%
2023/09/04	0	0.00	1	316.50	318.00	-1	760	-0.13%
2023/09/01	0.1	313.00	0	0.00	312.00	0.1	767	0.01%
2023/08/31	0.1	309.00	0	0.00	307.50	0.1	765	0.01%
2023/08/30	0	0.00	0.5	309.00	308.50	-0.5	762	-0.07%
2023/08/28	0.1	305.50	0	0.00	305.00	0.1	764	0.01%
2023/08/21	0	0.00	1	305.50	303.50	-1	797	-0.13%
2023/08/11	0.1	301.00	0	0.00	301.00	0.1	792	0.01%
2023/08/10	0.2	301.00	0	0.00	302.50	0.2	795	0.03%
2023/08/08	0	0.00	0.1	305.00	306.50	-0.1	785	-0.01%
2023/08/01	0.1	305.00	0	0.00	304.50	0.1	791	0.01%
2023/07/31	0.1	307.00	0	0.00	307.50	0.1	790	0.01%
2023/07/28	0.2	301.50	2.1	304.24	303.00	-1.9	784	-0.24%
2023/07/27	2.2	298.30	0	0.00	298.00	2.2	770	0.28%
2023/07/21	0	0.00	1	301.00	301.50	-1	735	-0.14%
2023/07/20	0.1	297.00	0	0.00	298.00	0.1	727	0.01%
2023/07/19	1.1	296.95	0	0.00	297.50	1.1	717	0.15%
2023/07/17	0.1	302.00	0	0.00	305.00	0.1	671	0.01%
2023/07/14	1.1	304.59	0	0.00	303.00	1.1	662	0.17%
2023/07/11	1	312.00	0	0.00	310.50	1	636	0.16%
2023/07/10	0.1	312.00	0	0.00	314.00	0.1	639	0.02%
2023/07/07	0	313.50	0	0.00	313.50	0	650	0.00%
2023/07/06	0	317.00	0	0.00	315.00	0	663	0.00%
2023/06/21	0.2	328.00	0	0.00	331.00	0.2	755	0.03%
2023/06/20	0	0.00	0.1	326.50	324.50	-0.1	749	-0.01%
2023/06/13	0	0.00	1	324.00	324.00	-1	789	-0.13%
2023/06/08	0	0.00	7	324.50	324.50	-7	772	-0.91%
2023/06/07	0	0.00	1	318.50	318.50	-1	755	-0.13%
2023/06/01	1.1	309.00	0	0.00	309.00	1.1	744	0.15%
2023/05/08	0	0.00	0.2	316.00	316.00	-0.2	707	-0.03%
2023/04/25	0.1	305.00	0	0.00	306.50	0.1	703	0.01%
2023/04/19	0	0.00	0	315.50	314.50	0	661	-0.01%
2023/04/06	0	0.00	3	308.17	308.00	-3	586	-0.51%
2023/03/31	3.1	304.68	15	304.67	303.00	-11.9	560	-2.12%
2023/03/30	5	312.50	0	0.00	319.50	5	531	0.94%
2023/03/29	10	312.00	1.6	309.47	312.00	8.4	516	1.63%
2023/03/15	0	0.00	1	295.50	293.50	-1	453	-0.22%
2023/03/10	1.3	291.85	0	0.00	291.50	1.3	453	0.29%
2023/03/09	0.1	297.00	0	0.00	296.50	0.1	455	0.02%
2023/03/08	0.1	299.50	0	0.00	300.00	0.1	460	0.02%
2023/03/03	0	0.00	1	296.01	295.00	-1	476	-0.21%
2023/03/01	1	283.00	1.2	289.00	300.00	-0.2	498	-0.04%
2023/02/23	0	0.00	0.3	299.00	300.00	-0.3	493	-0.06%
2023/02/22	0.7	292.79	0	0.00	295.50	0.7	495	0.14%
2023/02/21	0.2	292.50	0	0.00	292.50	0.2	493	0.04%
2023/02/17	0	293.00	0	0.00	291.50	0	497	0.01%
2023/02/16	1	293.50	0	0.00	296.00	1	495	0.20%
2023/02/07	0.2	296.50	1.3	299.38	303.50	-1.1	512	-0.21%
2023/02/03	0	297.50	5	297.50	297.50	-5	499	-1.00%
2023/02/02	0	0.00	0.3	298.87	298.50	-0.3	508	-0.06%
2023/02/01	5.2	297.94	0	297.50	295.50	5.2	507	1.02%
2023/01/31	0	0.00	1	294.00	296.00	-1	507	-0.20%
2023/01/30	0	290.50	0	0.00	290.00	0	500	0.00%
2023/01/16	0	285.50	0	0.00	285.00	0	503	0.00%
2023/01/09	0	0.00	0	289.50	290.00	0	512	0.00%
2023/01/04	0	0.00	0.1	290.00	285.50	-0.1	533	-0.02%
2022/12/30	0	0.00	0.1	290.00	285.00	-0.1	542	-0.01%
2022/12/29	0	283.00	0	287.50	287.00	0	545	0.00%
2022/12/28	0.1	285.50	0	0.00	285.50	0.1	549	0.01%
2022/12/27	0	0.00	0	290.72	290.00	0	550	0.00%
2022/12/26	0	286.00	0	0.00	287.00	0	546	0.00%
2022/12/23	0	0.00	0.2	288.50	288.50	-0.2	550	-0.04%
2022/12/22	0	0.00	1.3	286.81	289.50	-1.3	556	-0.23%
2022/12/21	0.5	281.60	0	0.00	280.00	0.5	549	0.09%
2022/12/19	0.1	291.50	0	0.00	294.00	0.1	539	0.02%
2022/12/16	1	293.98	0	0.00	290.00	1	531	0.19%
2022/12/13	0	295.00	0	0.00	293.00	0	515	0.00%
2022/12/12	0.2	301.26	0	0.00	298.00	0.2	507	0.03%
2022/12/07	1	298.50	0	0.00	298.00	1	510	0.20%
2022/12/02	0	0.00	0.1	307.50	308.00	-0.1	501	-0.02%
2022/12/01	0	307.00	0	306.50	306.50	0	500	0.00%
2022/11/28	0	0.00	0.3	307.00	307.50	-0.3	494	-0.06%
2022/11/24	1	307.00	1	299.00	306.00	0	477	0.00%
2022/11/23	1.3	297.23	6.1	298.53	297.00	-4.8	464	-1.03%
2022/11/22	0	0.00	1.5	290.00	293.00	-1.5	456	-0.33%
2022/11/17	5	287.00	0	0.00	289.50	5	446	1.12%
2022/11/14	0	0.00	1	285.50	284.00	-1	446	-0.22%
2022/11/11	1	285.00	2	289.25	286.00	-1	448	-0.22%
2022/11/10	1.6	283.38	0	0.00	282.50	1.6	443	0.36%
2022/11/09	1	281.50	0	0.00	283.00	1	447	0.22%
2022/11/03	0	0.00	0.2	266.54	267.50	-0.2	486	-0.05%
2022/11/02	0	0.00	1	265.50	264.00	-1	485	-0.21%
2022/11/01	1	258.50	0	0.00	260.50	1	484	0.21%
2022/10/31	0	0.00	1	254.00	256.50	-1	489	-0.20%
2022/10/24	0.1	252.00	0	0.00	252.00	0.1	487	0.02%
2022/10/17	0.1	249.00	1	252.00	255.50	-0.9	524	-0.17%
2022/10/13	1	245.50	0	0.00	245.50	1	567	0.18%
2022/10/12	1	260.50	0	0.00	259.50	1	592	0.17%
2022/09/30	0	0.00	1	256.50	264.00	-1	655	-0.15%
2022/09/12	0	0.00	0.1	284.00	284.00	-0.1	725	-0.01%
2022/09/07	0	274.50	1	276.00	274.50	-1	733	-0.13%
2022/09/05	0.1	279.00	0	0.00	278.00	0.1	725	0.01%
2022/08/31	0	0.00	0	287.50	288.50	0	718	-0.01%
2022/08/19	0	0.00	1	287.00	287.00	-1	711	-0.14%
2022/08/16	1	276.50	2	279.00	279.00	-1	688	-0.15%
2022/08/15	0.1	279.00	0	0.00	276.00	0.1	681	0.01%
2022/08/12	0	0.00	1	281.50	282.50	-1	683	-0.15%
2022/08/08	0	0.00	2	256.00	257.00	-2	663	-0.30%
2022/08/05	0	0.00	2	258.50	258.00	-2	665	-0.30%
2022/08/04	0.1	255.50	0	0.00	256.00	0.1	662	0.01%
2022/08/02	0	0.00	1	254.00	257.00	-1	664	-0.15%
2022/08/01	1	257.50	0	0.00	259.00	1	656	0.15%
2022/07/25	1	268.00	0	0.00	267.00	1	630	0.16%
2022/07/22	2	278.75	1	276.50	275.00	1	619	0.16%
2022/07/21	0	0.00	1	282.00	283.00	-1	605	-0.17%
2022/07/20	5	278.90	1	281.00	278.00	4	597	0.67%
2022/07/19	2	275.25	1	279.50	278.50	1	571	0.17%
2022/07/12	0	0.00	0.1	260.19	258.00	-0.1	491	-0.01%
2022/07/07	0	0.00	2	265.00	270.00	-2	456	-0.44%
2022/07/06	0	0.00	1	254.00	253.50	-1	442	-0.23%
2022/07/01	1	246.00	0	0.00	244.00	1	413	0.24%
2022/06/30	0	0.00	1	254.00	254.50	-1	407	-0.25%
2022/06/24	2	269.00	0	0.00	268.00	2	394	0.51%
2022/06/23	1	275.50	0	0.00	271.50	1	393	0.25%
2022/06/20	1	282.50	0	0.00	280.50	1	402	0.25%
2022/06/16	0	0.00	1	295.00	293.00	-1	387	-0.26%
2022/06/09	0	297.50	0	0.00	296.50	0	398	0.00%
2022/06/01	0	298.50	2	298.50	298.50	-2	411	-0.48%
2022/05/31	0	0.00	1	299.00	300.00	-1	412	-0.24%
2022/05/27	0	0.00	0	289.07	288.50	0	394	0.00%
2022/05/23	1	285.50	0	0.00	284.00	1	395	0.25%
2022/05/20	1	288.00	0	0.00	286.00	1	392	0.25%
2022/05/16	0	0.00	1	293.00	292.00	-1	366	-0.27%
2022/05/12	0	289.50	0	0.00	288.50	0	361	0.00%
2022/05/06	1	288.01	0	0.00	288.50	1	363	0.28%
2022/04/29	1	292.00	0	0.00	291.50	1	369	0.27%
2022/04/27	0.1	285.00	0	0.00	285.00	0.1	371	0.03%
2022/04/26	2	292.25	0	0.00	290.50	2	363	0.55%
2022/04/25	0.2	296.50	0	0.00	293.50	0.2	355	0.04%
2022/04/18	2	305.50	0	0.00	304.50	2	358	0.56%
2022/04/12	0.1	301.90	0	0.00	297.50	0.1	404	0.01%
2022/04/11	1	303.01	0	0.00	303.50	1	424	0.24%
2022/04/08	1	308.00	0	0.00	308.00	1	426	0.23%
2022/04/06	0	309.50	0	0.00	309.50	0	424	0.00%
2022/04/01	0	311.50	0	0.00	310.50	0	425	0.00%
2022/03/31	1	309.50	0	0.00	310.50	1	426	0.23%
2022/03/29	2.1	313.45	0	0.00	310.50	2.1	424	0.48%
2022/03/28	0.1	316.50	0	0.00	315.50	0.1	417	0.03%
2022/03/25	0	326.50	0	0.00	321.00	0	416	0.00%
2022/03/22	0	320.00	0	0.00	318.00	0	405	0.00%
2022/03/21	0	317.00	1	318.50	318.50	-1	414	-0.24%
2022/03/18	0	319.00	0	0.00	318.00	0	434	0.00%
2022/03/15	1	309.00	0	0.00	308.00	1	432	0.23%
2022/03/11	0	0.00	3	317.00	317.00	-3	446	-0.67%
2022/03/09	0	311.50	0	0.00	308.00	0	468	0.00%
2022/03/08	1	302.01	0	0.00	305.00	1	477	0.21%
2022/03/07	0	307.50	0	0.00	307.00	0	480	0.00%
2022/03/02	0	314.50	0	0.00	313.00	0	519	0.00%
2022/02/22	1	312.50	0	0.00	313.00	1	586	0.17%
2022/02/14	0	0.00	1	322.50	323.00	-1	795	-0.13%
2022/02/07	0	0.00	0.1	321.00	321.00	-0.1	841	-0.01%
2022/01/25	0	0.00	0.1	318.50	316.00	-0.1	855	-0.01%
2022/01/24	0.2	311.50	0	0.00	314.00	0.2	869	0.02%
2022/01/21	1	318.50	0	0.00	316.50	1	897	0.11%
2022/01/14	1	326.50	0	0.00	326.50	1	955	0.10%
2022/01/07	2	338.50	1	333.00	335.50	1	976	0.10%
2022/01/06	0	0.00	1	340.50	338.00	-1	978	-0.10%
2021/12/08	0	0.00	2	331.25	333.50	-2	949	-0.21%
2021/12/07	1	329.50	0	0.00	328.50	1	945	0.11%
2021/12/02	1	329.00	2	329.25	330.00	-1	922	-0.11%
2021/12/01	1	328.00	0	0.00	328.00	1	913	0.11%
2021/11/26	1	321.00	0.4	315.50	315.00	0.6	893	0.07%
2021/11/25	1	325.50	0	0.00	323.00	1	894	0.11%
2021/11/24	0	0.00	1	330.50	329.50	-1	889	-0.11%
2021/11/23	0	0.00	1	323.00	325.50	-1	873	-0.11%
2021/11/22	1	318.50	0	0.00	322.00	1	862	0.12%
2021/11/19	0	0.00	1	323.00	321.00	-1	863	-0.12%
2021/11/18	0.1	320.00	0	0.00	320.50	0.1	853	0.01%
2021/11/17	1	321.00	0	0.00	325.00	1	841	0.12%
2021/11/16	0	0.00	3	326.50	330.00	-3	805	-0.37%
2021/11/15	0	0.00	6	315.92	326.50	-6	753	-0.80%
2021/11/12	2.2	298.09	0	0.00	299.00	2.2	698	0.32%
2021/11/09	1	287.50	0	0.00	287.50	1	725	0.14%
2021/11/08	1	294.00	0	0.00	291.50	1	730	0.14%
2021/11/04	0	0.00	2	304.50	303.50	-2	724	-0.28%
2021/11/03	0	0.00	1	302.50	301.50	-1	717	-0.14%
2021/11/02	0	0.00	2	299.50	300.00	-2	708	-0.28%
2021/10/28	2	293.25	0	0.00	289.50	2	675	0.30%
2021/10/27	0	0.00	1	289.00	294.00	-1	663	-0.15%
2021/10/26	0.3	284.09	0	283.00	282.50	0.3	650	0.04%
2021/10/25	1.1	281.15	0	0.00	283.00	1.1	642	0.17%
2021/10/21	1	284.50	0	0.00	281.50	1	667	0.15%
2021/10/19	0	285.50	0	0.00	287.00	0	693	0.00%
2021/10/15	1	277.00	0	0.00	277.00	1	678	0.15%
2021/10/08	1	291.00	0	0.00	297.50	1	677	0.15%
2021/10/01	0.2	283.50	0	0.00	281.00	0.2	673	0.03%
2021/09/30	1	288.00	0	0.00	288.50	1	668	0.15%
2021/09/29	2	291.75	2	292.25	289.00	0	680	0.00%
2021/09/15	0	0.00	1	301.50	301.50	-1	682	-0.15%
2021/09/14	2	296.75	0	0.00	297.00	2	676	0.30%
2021/09/10	0.1	300.00	0	0.00	301.50	0.1	667	0.01%
2021/09/09	2	300.50	0	0.00	300.50	2	664	0.30%
2021/09/08	0.1	306.00	0	0.00	306.00	0.1	659	0.02%
2021/08/31	1	314.00	0	0.00	316.00	1	651	0.15%
2021/08/26	1	312.50	0	0.00	312.00	1	644	0.16%
2021/08/25	0.1	313.00	0	0.00	314.00	0.1	644	0.02%
2021/08/17	1	309.00	0	0.00	310.00	1	630	0.16%
2021/08/16	1.1	316.18	0	0.00	312.50	1.1	622	0.18%
2021/08/13	1	321.50	0	0.00	322.00	1	615	0.16%
2021/08/12	1	352.00	0	0.00	352.00	1	583	0.17%
2021/08/11	1	356.00	0	0.00	353.00	1	575	0.17%
2021/08/04	0	0.00	0.1	369.50	368.00	-0.1	612	-0.02%
2021/08/03	0	0.00	1	367.00	369.50	-1	623	-0.16%
2021/08/02	0	0.00	0.1	369.50	370.00	-0.1	614	-0.01%
2021/07/29	2	366.50	0	0.00	366.00	2	614	0.33%
2021/07/28	2	367.50	1	365.00	365.00	1	625	0.16%
2021/07/23	1	373.50	0	0.00	374.00	1	625	0.16%
2021/07/21	2	363.75	3	364.50	365.00	-1	628	-0.16%
2021/07/20	1	360.00	1	362.50	361.50	0	631	0.00%
2021/07/15	0	0.00	1	365.00	366.50	-1	671	-0.15%
2021/07/14	1	357.00	1	359.50	358.50	0	673	0.00%
2021/07/13	0	0.00	3	361.17	360.50	-3	676	-0.44%
2021/07/09	1	352.00	0	0.00	353.50	1	691	0.14%
2021/07/06	1	355.50	0	0.00	353.00	1	751	0.13%
2021/06/28	0	359.00	5	358.00	358.00	-5	854	-0.59%
2021/06/25	6	358.50	1	357.50	360.00	5	875	0.57%
2021/06/23	1	353.50	0	0.00	352.00	1	930	0.11%
2021/06/22	1	351.50	0	0.00	351.00	1	946	0.11%
2021/06/21	0.1	352.00	0	0.00	351.50	0.1	971	0.01%
2021/06/10	1	354.50	0	0.00	356.00	1	1,158	0.09%
2021/05/28	0	363.00	0	0.00	365.00	0	1,311	0.00%
2021/05/25	0	357.00	0	0.00	358.00	0	1,401	0.00%
2021/05/24	0	0.00	10	352.00	353.50	-10	1,436	-0.70%
2021/05/21	1	351.50	5	349.50	355.00	-4	1,463	-0.27%
2021/05/20	0	0.00	5	350.00	350.00	-5	1,471	-0.34%
2021/05/17	0	335.00	0	0.00	339.50	0	1,524	0.00%
2021/05/14	10	350.00	0	0.00	345.00	10	1,512	0.66%
2021/05/12	0	0.00	1	343.00	336.00	-1	1,503	-0.07%
2021/05/04	1.1	357.86	1	366.00	359.50	0.1	1,479	0.01%
2021/05/03	3	369.50	0.1	370.25	367.50	2.9	1,465	0.20%
2021/04/28	0	0.00	1	375.00	376.00	-1	1,463	-0.07%
2021/04/27	1	374.50	1	374.00	375.00	0	1,457	0.00%
2021/04/22	1.3	363.88	0	0.00	363.50	1.3	1,468	0.09%
2021/04/21	0	0.00	1	372.00	375.00	-1	1,459	-0.07%
2021/04/20	0	0.00	1	369.00	371.50	-1	1,466	-0.07%
2021/04/19	1	366.50	0.7	366.50	366.00	0.3	1,473	0.02%
2021/04/15	0.3	362.00	0	0.00	363.00	0.3	1,487	0.02%
2021/04/14	2.3	359.07	0	0.00	357.00	2.3	1,490	0.15%
2021/04/13	2.3	369.96	1	366.50	364.50	1.3	1,492	0.09%
2021/04/12	0.2	375.00	0	0.00	373.00	0.2	1,475	0.01%
2021/04/09	0.1	376.00	0	0.00	374.00	0.1	1,469	0.01%
2021/04/07	1	373.50	1	373.00	374.00	0	1,420	0.00%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/03/31	0	372.50	0	0.00	371.00	0	1,366	0.00%
2021/03/29	0.2	367.51	0	0.00	368.00	0.2	1,340	0.01%
2021/03/26	0.1	368.00	0	0.00	365.00	0.1	1,319	0.00%
2021/03/23	1	364.50	0	0.00	362.00	1	1,282	0.08%
2021/03/22	2.1	387.69	1	387.00	373.00	1.1	1,261	0.09%
2021/03/19	1	378.00	0.3	380.00	383.50	0.7	1,222	0.06%
2021/03/18	6	375.00	2	375.50	378.00	4	1,197	0.33%
2021/03/16	0	363.00	0	0.00	362.00	0	1,179	0.00%
2021/03/12	0	0.00	1	360.00	365.00	-1	1,171	-0.09%
2021/03/09	1	348.00	0	0.00	347.50	1	1,120	0.09%
2021/03/08	1.2	353.33	11	358.18	353.00	-9.8	1,117	-0.88%
2021/03/05	1	353.50	0	0.00	354.00	1	1,112	0.09%
2021/03/04	1.1	360.45	1	360.00	364.00	0.1	1,105	0.01%
2021/03/03	0	0.00	0.3	398.00	372.00	-0.3	1,088	-0.03%
2021/03/02	5	377.00	5	376.00	374.50	0	1,077	0.00%
2021/02/26	0	0.00	5	370.00	374.50	-5	1,062	-0.47%
2021/02/25	8	382.19	2	388.50	390.00	6	1,031	0.58%
2021/02/24	5	371.00	0	0.00	366.50	5	985	0.51%
2021/02/23	5	359.30	0	0.00	365.00	5	956	0.52%
2021/02/22	5	353.00	0	0.00	356.50	5	931	0.54%
2021/02/18	1	349.00	0	0.00	349.00	1	909	0.11%
2021/02/01	0.1	356.00	0	0.00	360.50	0.1	898	0.01%
2021/01/26	0	378.00	0	0.00	372.00	0	890	0.00%
2021/01/25	1	371.50	0	0.00	373.00	1	879	0.11%
2021/01/22	0.2	365.50	0	0.00	367.00	0.2	869	0.02%
2021/01/20	1	359.00	0	0.00	357.50	1	855	0.12%
2021/01/12	0	0.00	5	376.50	376.50	-5	759	-0.66%
2021/01/11	1	392.00	1	393.50	385.50	0	735	0.00%
2021/01/06	1	377.00	1	371.00	374.50	0	701	0.00%
2021/01/05	1	362.00	4	366.50	368.00	-3	693	-0.43%
2021/01/04	5	356.00	0	0.00	362.50	5	694	0.72%
2020/12/30	2	349.25	0	0.00	349.50	2	723	0.28%
2020/12/29	1	348.50	0	0.00	349.00	1	722	0.14%
2020/12/25	1	353.50	1	357.50	355.50	0	719	0.00%
2020/12/23	1	348.50	0	0.00	346.00	1	718	0.14%
2020/12/17	0	0.00	2	364.25	360.00	-2	698	-0.29%
2020/12/15	0	0.00	3	351.50	352.50	-3	666	-0.45%
2020/12/14	0	350.00	1	353.00	352.00	-1	642	-0.16%
2020/12/11	1	343.50	0	0.00	350.00	1	632	0.16%
2020/12/10	0	345.00	1	345.48	345.00	-1	609	-0.17%
2020/12/07	0	0.00	3	334.00	333.00	-3	577	-0.52%
2020/12/03	1	333.00	0	0.00	332.00	1	569	0.18%
2020/12/02	0	0.00	1	337.50	336.50	-1	562	-0.18%
2020/12/01	2	333.00	0	0.00	330.50	2	552	0.36%
2020/11/30	1	339.50	2	340.75	331.50	-1	545	-0.18%
2020/11/25	0	0.00	6	328.50	328.00	-6	526	-1.14%
2020/11/20	2	326.75	0	0.00	327.00	2	512	0.39%
2020/11/18	0	0.00	0.6	333.00	332.50	-0.6	503	-0.12%
2020/11/17	0	0.00	1	334.50	334.00	-1	506	-0.20%
2020/11/16	0	0.00	1	331.50	329.50	-1	507	-0.20%
2020/11/11	1	310.50	0	0.00	312.00	1	465	0.21%
2020/11/09	1	321.50	0	0.00	321.50	1	478	0.21%
2020/11/06	0	0.00	1	320.50	322.00	-1	481	-0.21%
2020/11/05	0	0.00	6	318.00	321.00	-6	483	-1.24%
2020/11/02	1	307.50	0	0.00	307.00	1	508	0.20%
2020/10/20	3	322.50	0	0.00	324.50	3	590	0.51%
2020/10/16	3	324.67	0	0.00	322.50	3	603	0.50%
2020/10/13	0	0.00	2	318.50	322.50	-2	623	-0.32%
2020/10/12	0	0.00	1	306.50	306.00	-1	626	-0.16%
2020/10/07	1	310.50	2	313.50	310.50	-1	637	-0.16%
2020/10/06	1	299.50	0	0.00	300.00	1	615	0.16%
2020/09/29	1	300.00	0	0.00	300.00	1	683	0.15%
2020/09/25	1	296.00	1	296.00	295.50	0	714	0.00%
2020/09/08	1	324.50	0	0.00	324.00	1	820	0.12%
2020/09/04	0	328.00	0	0.00	327.50	0	847	0.00%
2020/08/25	0	337.50	0	0.00	338.00	0	930	0.00%
2020/08/18	0	0.00	1	341.00	344.50	-1	984	-0.10%
2020/08/13	1	338.50	0	0.00	339.50	1	990	0.10%
2020/08/12	0	0.00	1	345.00	345.00	-1	1,001	-0.10%
2020/08/11	0	0.00	2	345.75	347.00	-2	1,026	-0.19%
2020/08/07	0	0.00	1	346.50	347.50	-1	1,045	-0.10%
2020/08/06	1	345.50	0	0.00	345.00	1	1,034	0.10%
2020/08/05	0	0.00	1	343.00	340.50	-1	1,031	-0.10%
2020/08/03	0	0.00	1	338.50	336.00	-1	1,028	-0.10%
2020/07/31	1	322.00	0	0.00	326.00	1	1,010	0.10%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/16	3	344.67	1	343.00	340.50	2	1,060	0.19%
2020/07/15	0	0.00	1	369.50	369.50	-1	1,036	-0.10%
2020/07/14	4	365.00	3	368.00	365.50	1	1,034	0.10%
2020/07/09	1	367.50	2	367.50	370.00	-1	1,062	-0.09%
2020/07/08	1	356.00	1	351.00	357.00	0	1,024	0.00%
2020/07/07	1	347.50	3	350.00	345.00	-2	1,003	-0.20%
2020/07/06	5	343.30	2	348.25	342.50	3	998	0.30%
2020/07/03	0	0.00	1	334.50	336.50	-1	997	-0.10%
2020/07/02	3	330.17	0	0.00	328.00	3	1,019	0.29%
2020/06/16	1	321.00	0	0.00	324.50	1	1,065	0.09%
2020/06/08	1	336.00	0	0.00	339.00	1	1,121	0.09%
2020/06/03	0	0.00	2	337.00	335.50	-2	1,150	-0.17%
2020/06/02	0	0.00	1	331.00	330.00	-1	1,141	-0.09%
2020/05/29	1	320.00	1	322.50	320.00	0	1,127	0.00%
2020/05/28	0	0.00	7	322.07	327.00	-7	1,120	-0.62%
2020/05/27	9	321.61	10	320.65	316.50	-1	1,113	-0.09%
2020/05/19	10	314.30	8	316.75	310.00	2	1,148	0.17%
2020/05/18	4	312.50	2	315.50	317.50	2	1,128	0.18%
2020/05/15	3	308.00	1	311.50	311.50	2	1,107	0.18%
2020/05/04	1	310.00	0	0.00	306.00	1	1,108	0.09%
2020/04/27	2	306.75	0	0.00	308.50	2	1,141	0.18%
2020/04/23	1	315.00	4	312.25	313.50	-3	1,176	-0.25%
2020/04/22	1	297.00	1	298.50	300.00	0	1,165	0.00%
2020/04/16	2	303.25	2	307.75	299.00	0	1,173	0.00%
2020/04/15	1	301.50	1	303.00	303.50	0	1,166	0.00%
2020/04/14	0	0.00	2	292.50	293.00	-2	1,178	-0.17%
2020/04/09	2	290.75	1	293.50	286.00	1	1,203	0.08%
2020/04/08	1	290.00	1	292.00	290.50	0	1,206	0.00%
2020/04/07	2	289.50	2	292.00	285.00	0	1,199	0.00%
2020/04/01	1	264.50	0	0.00	263.00	1	1,158	0.09%
2020/03/27	4	283.50	7	275.00	270.50	-3	1,143	-0.26%
2020/03/26	0	0.00	1	278.00	276.50	-1	1,129	-0.09%
2020/03/24	0	0.00	1	246.00	246.00	-1	1,101	-0.09%
2020/03/19	1	230.00	0	0.00	223.00	1	1,097	0.09%
2020/03/17	1	246.00	6	248.83	248.00	-5	1,107	-0.45%
2020/03/16	1	267.50	1	269.50	256.00	0	1,102	0.00%
2020/03/13	3	260.50	2	261.00	271.50	1	1,100	0.09%
2020/03/11	5	292.40	1	295.50	287.50	4	1,070	0.37%
2020/03/03	0	0.00	2	296.25	295.00	-2	1,091	-0.18%
2020/03/02	0	0.00	1	282.00	283.50	-1	1,099	-0.09%
2020/02/27	3	286.67	0	0.00	283.50	3	1,082	0.28%
2020/02/26	1	301.50	1	303.00	301.00	0	1,068	0.00%
2020/02/25	6	307.33	0	0.00	306.50	6	1,061	0.57%
2020/02/17	0	0.00	1	318.50	321.00	-1	1,158	-0.09%
2020/02/13	1	325.00	0	0.00	322.00	1	1,166	0.09%
2020/02/06	2	317.00	0	0.00	319.50	2	1,226	0.16%
2020/01/31	0	0.00	1	321.50	321.00	-1	1,242	-0.08%
2020/01/20	1	336.00	1	339.00	332.50	0	1,240	0.00%
2020/01/17	1	334.50	3	329.67	330.00	-2	1,284	-0.16%
2020/01/16	1	322.00	2	318.00	320.50	-1	1,266	-0.08%
2020/01/15	1	314.00	2	315.50	315.50	-1	1,252	-0.08%
2020/01/13	0	0.00	1	310.00	310.00	-1	1,240	-0.08%
2020/01/10	0	0.00	6	305.08	305.00	-6	1,240	-0.48%
2020/01/08	3	295.67	3	295.83	293.00	0	1,238	0.00%
2020/01/03	6	309.92	0	0.00	303.00	6	1,208	0.50%
2020/01/02	0	0.00	1	309.00	309.00	-1	1,196	-0.08%
2019/12/30	0	0.00	1	302.50	305.50	-1	1,228	-0.08%
2019/12/27	2	305.75	0	0.00	305.50	2	1,238	0.16%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/23	1	314.50	0	0.00	314.50	1	1,286	0.08%
2019/12/17	1	311.50	0	0.00	315.50	1	1,357	0.07%
2019/12/16	2	312.75	1	313.00	313.00	1	1,380	0.07%
2019/12/13	2	320.25	0	0.00	316.00	2	1,386	0.14%
2019/12/12	0	0.00	3	316.83	320.00	-3	1,377	-0.22%
2019/12/11	1	306.00	0	0.00	308.00	1	1,339	0.07%
2019/12/05	0	0.00	0.1	308.50	308.00	-0.1	1,327	0.00%
2019/12/04	1	300.00	1	303.00	303.00	0	1,367	0.00%
2019/12/03	0	0.00	1	304.00	306.00	-1	1,361	-0.07%
2019/12/02	2	299.75	0	0.00	302.00	2	1,352	0.15%
2019/11/27	1	316.50	1	314.00	316.00	0	1,339	0.00%
2019/11/22	1	305.50	1	307.50	307.00	0	1,388	0.00%
2019/11/21	1	301.50	1	304.00	306.00	0	1,380	0.00%
2019/11/19	1	312.00	1	314.50	310.00	0	1,356	0.00%
2019/11/18	3	306.83	5	305.20	308.00	-2	1,330	-0.15%
2019/11/15	0	0.00	1	292.50	292.50	-1	1,275	-0.08%
2019/11/14	1	289.00	1	292.00	287.50	0	1,276	0.00%
2019/11/12	1	288.50	0	0.00	289.00	1	1,254	0.08%
2019/11/11	2	288.50	5	287.40	287.00	-3	1,253	-0.24%
2019/11/08	6	284.42	5	286.20	290.00	1	1,229	0.08%
2019/11/07	1	276.00	0	0.00	276.00	1	1,182	0.08%
2019/11/06	2	280.50	1	285.00	279.00	1	1,181	0.08%
2019/11/05	1	280.00	0	0.00	280.00	1	1,165	0.09%
2019/11/04	0	0.00	2	281.25	282.00	-2	1,175	-0.17%
2019/11/01	1	275.50	0	0.00	274.50	1	1,187	0.08%
2019/10/31	1	279.00	1	282.00	281.00	0	1,191	0.00%
2019/10/29	0	0.00	1	279.00	276.50	-1	1,184	-0.08%
2019/10/28	1	273.50	0	0.00	273.00	1	1,162	0.09%
2019/10/25	1	275.50	1	279.00	275.00	0	1,150	0.00%
2019/10/15	1	276.00	1	278.50	276.00	0	1,107	0.00%
2019/10/14	1	274.50	1	276.50	274.50	0	1,119	0.00%
2019/10/09	1	273.00	0	0.00	269.50	1	1,133	0.09%
2019/10/07	2	279.00	2	278.00	275.50	0	1,136	0.00%
2019/10/04	1	273.50	1	277.00	276.00	0	1,125	0.00%
2019/10/01	1	264.00	2	267.50	269.50	-1	1,098	-0.09%
2019/09/26	1	263.50	1	267.00	261.50	0	1,082	0.00%
2019/09/25	1	263.50	0	0.00	264.50	1	1,065	0.09%
2019/09/19	1	271.00	1	273.86	270.00	0	999	0.00%
2019/09/17	1	269.50	1	274.00	266.50	0	960	0.00%
2019/09/12	1	269.00	1	275.00	268.00	0	972	0.00%
2019/09/06	2	267.25	0	0.00	262.50	2	955	0.21%
2019/08/28	0	0.00	1	260.00	260.00	-1	860	-0.12%
2019/08/21	1	248.00	3	251.83	253.50	-2	828	-0.24%
2019/08/20	0	0.00	1	253.00	251.00	-1	824	-0.12%
2019/08/19	0	0.00	2	249.00	249.50	-2	820	-0.24%
2019/08/16	1	239.00	0	0.00	240.00	1	812	0.12%
2019/08/14	0	0.00	1	248.00	247.00	-1	806	-0.12%
2019/08/06	1	225.50	2	234.25	232.50	-1	875	-0.11%
2019/08/05	2	223.00	2	226.50	230.00	0	863	0.00%
2019/08/02	1	233.00	0	0.00	232.50	1	841	0.12%
2019/07/31	2	239.00	0	0.00	243.50	2	835	0.24%
2019/07/30	1	241.50	0	0.00	241.00	1	824	0.12%
2019/07/26	0	0.00	1	248.00	248.00	-1	830	-0.12%
2019/07/25	3	247.67	0	0.00	248.00	3	831	0.36%
2019/07/23	0	0.00	1	253.50	253.50	-1	831	-0.12%
2019/07/19	1	246.50	0	0.00	246.50	1	821	0.12%
2019/07/18	1	248.50	0	0.00	248.00	1	817	0.12%
2019/06/27	0	0.00	0.2	250.50	251.00	-0.2	848	-0.02%
2019/06/21	0	0.00	1	257.50	258.00	-1	1,038	-0.10%
2019/06/20	1	254.50	1	249.50	252.00	0	1,037	0.00%
2019/06/19	1	246.00	1	244.50	246.50	0	1,046	0.00%
2019/06/10	1	240.00	0	0.00	242.00	1	1,132	0.09%
2019/05/24	1	232.00	1	235.00	232.00	0	1,217	0.00%
2019/05/23	2	234.00	2	235.50	234.00	0	1,241	0.00%
2019/05/21	1	235.00	2	239.25	243.00	-1	1,260	-0.08%
2019/05/20	1	235.50	1	237.00	239.00	0	1,259	0.00%
2019/05/17	2	247.00	2	238.50	236.00	0	1,250	0.00%
2019/05/16	1	252.50	1	255.50	255.00	0	1,233	0.00%
2019/05/15	1	259.00	0	0.00	255.00	1	1,231	0.08%
2019/04/16	0	0.00	0.2	283.50	285.00	-0.2	1,367	-0.01%
2019/04/15	0	0.00	0.2	282.50	284.50	-0.2	1,379	-0.01%
2019/04/12	1	283.00	0	0.00	277.50	1	1,385	0.07%
2019/04/10	0	0.00	1	287.50	288.50	-1	1,400	-0.07%
2019/04/08	0	0.00	0.8	274.00	276.00	-0.8	1,435	-0.06%
2019/04/02	1	275.00	0	0.00	275.00	1	1,457	0.07%
2019/04/01	0	0.00	9	274.44	273.00	-9	1,440	-0.62%
2019/03/29	0	0.00	1	270.00	272.00	-1	1,411	-0.07%
2019/03/28	0	0.00	0.6	258.00	260.00	-0.6	1,353	-0.04%
2019/02/14	1	227.50	0	0.00	227.00	1	1,170	0.09%
2019/02/12	0	0.00	1	227.00	227.00	-1	1,166	-0.09%
2019/01/25	0	0.00	1	227.00	222.00	-1	1,177	-0.08%
2019/01/23	1	222.50	0	0.00	220.50	1	1,163	0.09%
2019/01/21	0	0.00	1	213.00	213.50	-1	1,141	-0.09%
2019/01/18	1	212.00	0	0.00	214.00	1	1,171	0.09%
2019/01/08	0	0.00	1	207.00	205.00	-1	1,199	-0.08%
2018/12/27	0	0.00	0.6	205.50	207.00	-0.6	1,223	-0.05%
2018/12/26	0	0.00	3	200.50	194.00	-3	1,236	-0.24%
2018/12/25	0	0.00	1	190.00	190.00	-1	1,198	-0.08%
2018/12/20	0	0.00	1	190.00	187.50	-1	1,278	-0.08%
2018/12/19	1	189.00	0	0.00	184.00	1	1,297	0.08%
2018/12/13	0	0.00	0.2	196.50	197.00	-0.2	1,316	-0.02%
2018/12/12	0	0.00	5	193.00	195.00	-5	1,320	-0.38%
2018/12/10	0	0.00	5	191.00	189.00	-5	1,338	-0.37%
2018/11/29	0	0.00	1	183.50	183.00	-1	1,393	-0.07%
2018/11/28	0	0.00	6	187.67	188.50	-6	1,419	-0.42%
2018/11/27	0	0.00	3	188.33	190.50	-3	1,444	-0.21%
2018/11/26	2	184.00	2	185.50	184.50	0	1,452	0.00%
2018/11/22	0	0.00	1	187.00	186.00	-1	1,518	-0.07%
2018/11/21	1	181.50	0	0.00	183.00	1	1,543	0.06%
2018/11/15	2	186.50	2	186.50	186.50	0	1,601	0.00%
2018/11/12	1	187.50	0	0.00	188.50	1	1,673	0.06%
2018/11/09	5	189.10	3	185.00	185.00	2	1,703	0.12%
2018/11/08	1	187.00	4	186.88	188.00	-3	1,766	-0.17%
2018/11/06	4	175.88	0	0.00	174.00	4	1,790	0.22%
2018/11/05	2	182.50	0	0.00	182.50	2	1,767	0.11%
2018/11/02	5	184.00	0	0.00	184.50	5	1,765	0.28%
2018/10/31	0	0.00	6	176.92	179.50	-6	1,723	-0.35%
2018/10/30	5	170.60	0	0.00	171.00	5	1,708	0.29%
2018/10/29	1	171.50	1	176.00	176.50	0	1,689	0.00%
2018/10/26	1	176.00	0	0.00	178.00	1	1,669	0.06%
2018/10/15	0	0.00	1	195.00	198.00	-1	1,541	-0.06%
2018/10/12	0	0.00	1	188.00	191.50	-1	1,526	-0.07%
2018/10/11	2	181.25	1	187.50	181.50	1	1,500	0.07%
2018/10/09	0	0.00	2	201.75	197.00	-2	1,460	-0.14%
2018/10/08	1	203.00	0	0.00	204.50	1	1,441	0.07%
2018/10/04	3	209.67	4	207.88	209.00	-1	1,404	-0.07%
2018/10/02	1	201.50	0	0.00	200.50	1	1,353	0.07%
2018/09/27	1	211.00	0	0.00	209.00	1	1,302	0.08%
2018/09/26	1	213.00	1	214.50	215.50	0	1,267	0.00%
2018/09/25	0	0.00	3	210.83	210.00	-3	1,235	-0.24%
2018/09/17	0	0.00	1.7	210.00	211.00	-1.7	1,149	-0.15%
2018/09/12	5	215.00	5	213.30	209.00	0	1,116	0.00%
2018/09/11	0	0.00	2	206.50	206.50	-2	1,075	-0.19%
2018/09/10	2	210.00	0	0.00	210.50	2	1,085	0.18%
2018/09/07	13	215.19	12	211.58	210.00	1	1,082	0.09%
2018/09/05	0	0.00	2	216.00	213.50	-2	1,049	-0.19%
2018/09/04	2	216.75	0	0.00	222.50	2	1,034	0.19%
2018/08/29	2	223.50	0	0.00	225.00	2	918	0.22%
2018/08/28	0	0.00	1	215.50	217.00	-1	878	-0.11%
2018/08/21	0	0.00	1	209.00	211.00	-1	805	-0.12%
2018/08/20	1	213.00	0	0.00	210.50	1	779	0.13%
2018/08/17	0	0.00	10	209.30	209.50	-10	751	-1.33%
2018/08/16	0	0.00	5	202.00	205.00	-5	712	-0.70%
2018/08/15	0	0.00	1.2	200.50	200.00	-1.2	685	-0.17%
2018/08/14	0	0.00	1	192.00	194.00	-1	611	-0.16%
2018/08/13	0	0.00	2	185.75	183.00	-2	570	-0.35%
2018/08/07	0	0.00	1	181.50	181.50	-1	593	-0.17%
2018/08/06	0	0.00	2	183.00	182.00	-2	589	-0.34%
2018/08/02	2	176.50	0	0.00	175.00	2	582	0.34%
2018/07/30	1	179.50	1	178.00	179.50	0	584	0.00%
2018/07/26	0	0.00	1	176.50	177.00	-1	580	-0.17%
2018/07/20	0	0.00	2	175.75	175.50	-2	576	-0.35%
2018/07/16	0	0.00	13	173.00	172.50	-13	585	-2.22%
2018/07/13	3	170.17	0	0.00	170.50	3	581	0.52%
2018/07/12	0	0.00	3	170.00	171.00	-3	579	-0.52%
2018/07/11	2	176.00	1	178.00	178.00	1	574	0.17%
2018/07/10	2	176.50	0	0.00	178.50	2	563	0.35%
2018/07/03	1	176.00	0	0.00	178.00	1	562	0.18%
2018/06/29	1	176.00	0	0.00	179.00	1	567	0.18%
2018/06/26	0	0.00	1	179.50	180.00	-1	556	-0.18%
2018/06/22	1	179.00	0	0.00	181.00	1	550	0.18%
2018/06/19	2	180.75	1	182.50	181.00	1	546	0.18%
2018/06/15	2	182.00	0	0.00	180.50	2	526	0.38%
2018/06/12	0	0.00	2	186.50	187.00	-2	518	-0.39%
2018/06/11	1	183.00	1	185.50	186.00	0	508	0.00%
2018/06/06	2	182.75	0	0.00	182.00	2	520	0.38%
2018/05/31	0	0.00	5	187.00	188.00	-5	538	-0.93%
2018/05/30	0	0.00	1	181.00	184.50	-1	531	-0.19%
2018/05/29	1	181.50	0	0.00	180.50	1	527	0.19%
2018/05/21	0	0.00	2	184.00	185.00	-2	569	-0.35%
2018/04/24	1	168.50	0	0.00	166.00	1	1,046	0.10%
2018/04/23	0	0.00	1	171.50	170.00	-1	1,107	-0.09%
2018/04/11	0	0.00	1	178.00	178.00	-1	1,201	-0.08%
2018/04/10	1	178.50	0	0.00	177.50	1	1,200	0.08%
2018/03/30	5	184.50	0	0.00	183.00	5	1,206	0.41%
2018/03/27	0	0.00	5	186.00	184.00	-5	1,201	-0.42%
2018/03/26	1	183.50	2	184.75	185.00	-1	1,198	-0.08%
2018/03/23	5	182.00	2	179.75	181.00	3	1,189	0.25%
2018/03/22	1	181.50	0	0.00	181.00	1	1,189	0.08%
2018/03/16	1	188.00	1	185.00	187.00	0	1,192	0.00%
2018/03/13	1	186.00	1	186.50	186.50	0	1,173	0.00%
2018/03/12	3	187.00	1	186.50	185.00	2	1,173	0.17%
2018/03/08	0	0.00	7	181.64	183.50	-7	1,159	-0.60%
2018/03/07	5	178.50	0	0.00	177.50	5	1,154	0.43%
2018/02/27	2	186.50	0	0.00	185.00	2	1,146	0.17%
2018/02/26	2	187.75	0	0.00	189.00	2	1,140	0.18%
2018/02/21	0	0.00	15	184.50	185.00	-15	1,121	-1.34%
2018/02/09	5	171.50	5	174.20	180.00	0	1,104	0.00%
2018/02/08	0	0.00	1	180.00	179.00	-1	1,098	-0.09%
2018/02/07	0	0.00	3	181.17	180.00	-3	1,099	-0.27%
2018/02/06	13	177.92	3	176.00	174.00	10	1,088	0.92%
2018/02/05	2	185.50	7	185.71	188.00	-5	1,049	-0.48%
2018/02/02	11	188.36	2	189.75	190.00	9	1,033	0.87%
2018/02/01	1	186.00	5	186.50	186.50	-4	1,028	-0.39%
2018/01/31	9	184.28	1	186.50	186.50	8	1,002	0.80%
2018/01/30	2	188.00	0.6	184.00	184.00	1.4	1,025	0.14%
2018/01/29	1	192.00	1	192.00	191.00	0	1,028	0.00%
2018/01/26	0	0.00	1	190.50	190.50	-1	1,047	-0.10%
2018/01/25	6	196.42	3	197.33	194.00	3	1,034	0.29%
2018/01/24	0	0.00	10	192.00	192.00	-10	1,026	-0.97%
2018/01/23	2	200.50	5	198.30	197.00	-3	998	-0.30%
2018/01/22	1	193.00	7	195.57	199.50	-6	958	-0.63%
2018/01/19	6	192.67	3	190.83	192.50	3	921	0.33%
2018/01/18	0	0.00	9	188.56	189.00	-9	861	-1.04%
2018/01/17	3	184.17	4	185.50	186.00	-1	829	-0.12%
2018/01/16	10	181.00	4	180.75	179.00	6	762	0.79%
2018/01/15	3	173.83	11	176.50	176.50	-8	706	-1.13%
2018/01/12	10	171.50	0	0.00	172.00	10	690	1.45%
2018/01/05	0	0.00	1	168.00	168.00	-1	732	-0.14%
2018/01/04	0	0.00	6	166.83	167.00	-6	743	-0.81%
2018/01/03	1	166.00	0	0.00	164.00	1	789	0.13%
2018/01/02	1	167.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－23天前

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析