網家 (8044)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
33.30
漲跌
▲0.25
漲幅
+0.76%
成交量
230張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	33.45	33.50	-1	970	-0.10%
2024/05/07	0	0.00	4	33.10	32.10	-4	967	-0.41%
2024/05/03	0	0.00	5	33.73	33.75	-5	977	-0.51%
2024/05/02	0	0.00	5	33.24	33.35	-5	942	-0.53%
2024/04/29	15	32.15	2	31.68	31.10	13	931	1.40%
2024/04/22	0	0.00	1	29.50	29.20	-1	910	-0.11%
2024/04/19	1	28.30	0	0.00	28.25	1	896	0.11%
2024/04/16	1	29.95	0	0.00	29.60	1	869	0.12%
2024/04/15	0	0.00	10	31.10	30.60	-10	850	-1.18%
2024/04/10	0	32.80	3	32.60	32.70	-3	844	-0.35%
2024/03/26	0	0.00	2	33.90	33.80	-2	786	-0.25%
2024/03/22	1	34.10	0	0.00	34.00	1	794	0.13%
2024/03/07	0	0.00	1	36.75	36.00	-1	803	-0.12%
2024/03/06	2	37.40	0	0.00	37.30	2	791	0.25%
2024/02/27	1	37.70	0	0.00	38.00	1	761	0.13%
2024/02/26	1	38.40	0	0.00	37.40	1	759	0.13%
2024/02/05	1	43.50	1	44.80	43.70	0	726	0.00%
2024/01/22	0	0.00	1	41.55	41.20	-1	904	-0.11%
2024/01/16	1	39.90	0	0.00	40.35	1	1,091	0.09%
2024/01/04	0	0.00	17	43.03	42.95	-17	1,088	-1.56%
2024/01/03	2	43.35	0	0.00	43.30	2	1,086	0.18%
2023/12/25	1	43.95	0	0.00	43.90	1	1,100	0.09%
2023/12/21	1	44.15	0	0.00	43.50	1	1,102	0.09%
2023/12/14	0	0.00	3	46.07	45.60	-3	1,090	-0.27%
2023/12/13	2	45.45	7	46.00	45.80	-5	1,099	-0.45%
2023/12/12	1	44.85	0.1	45.00	44.90	1	1,096	0.09%
2023/12/11	1.1	46.26	1	47.10	46.20	0.1	1,085	0.00%
2023/12/06	0	0.00	1	47.25	46.25	-1	1,055	-0.09%
2023/12/05	0	0.00	9	45.68	45.90	-9	1,036	-0.87%
2023/12/04	1	45.45	0	0.00	45.40	1	1,026	0.10%
2023/12/01	1	44.95	0	0.00	44.80	1	1,020	0.10%
2023/11/23	1	43.90	0	0.00	43.95	1	1,024	0.10%
2023/11/16	1	43.60	0	0.00	43.75	1	1,002	0.10%
2023/11/14	1	42.55	0	0.00	43.05	1	999	0.10%
2023/11/13	3	44.88	1	44.50	44.80	2	993	0.20%
2023/11/09	3	46.13	0	0.00	46.70	3	1,053	0.28%
2023/11/08	2	47.08	0	0.00	47.20	2	1,040	0.19%
2023/11/07	1	49.70	1	47.10	47.10	0	1,028	0.00%
2023/11/06	2	47.78	3	47.70	47.65	-1	990	-0.10%
2023/11/03	2	46.88	1	47.95	46.90	1	971	0.10%
2023/11/02	3	47.35	0	0.00	47.65	3	959	0.31%
2023/11/01	0	0.00	12	46.78	47.65	-12	930	-1.29%
2023/10/31	2	45.78	1	45.15	44.50	1	889	0.11%
2023/10/27	0	0.00	1	47.10	47.50	-1	885	-0.11%
2023/10/26	1	47.10	0	0.00	46.50	1	834	0.12%
2023/10/25	13	47.86	18	47.73	47.50	-5	776	-0.64%
2023/10/20	11	41.00	0	0.00	41.50	11	707	1.55%
2023/10/19	9	41.40	0	0.00	41.40	9	708	1.27%
2023/10/18	1	42.45	0	0.00	42.10	1	713	0.14%
2023/10/13	2	44.13	0	0.00	44.15	2	729	0.27%
2023/10/12	0	0.00	5	44.70	43.80	-5	723	-0.69%
2023/10/06	0	0.00	11	43.75	44.10	-11	719	-1.53%
2023/10/02	1	41.70	0	0.00	41.70	1	755	0.13%
2023/09/27	2	42.15	0	0.00	41.80	2	761	0.26%
2023/09/21	1	42.65	0	0.00	42.60	1	770	0.13%
2023/09/19	4	43.35	0	0.00	43.10	4	772	0.52%
2023/09/18	0	0.00	2	44.60	44.10	-2	768	-0.26%
2023/09/15	2	44.75	1	45.25	44.10	1	768	0.13%
2023/09/14	11	44.58	1	44.70	44.40	10	763	1.31%
2023/09/12	0.5	43.00	0	0.00	42.55	0.5	751	0.07%
2023/09/11	1	43.45	2	43.78	43.05	-1	750	-0.13%
2023/09/04	0	0.00	1	43.70	43.35	-1	742	-0.13%
2023/09/01	0	43.60	0	0.00	43.50	0	743	0.00%
2023/08/31	8	42.55	0	0.00	42.95	8	741	1.08%
2023/08/30	0	0.00	1.4	42.57	42.65	-1.4	743	-0.19%
2023/08/29	0	0.00	2	42.05	41.80	-2	747	-0.27%
2023/08/23	1	41.20	0	0.00	41.15	1	745	0.13%
2023/08/17	0	0.00	1	42.45	42.20	-1	744	-0.13%
2023/08/14	2	41.33	0	0.00	41.20	2	628	0.32%
2023/08/10	1	42.50	0	0.00	42.20	1	637	0.16%
2023/08/08	0	0.00	1	45.40	44.55	-1	663	-0.15%
2023/08/07	1	44.10	0	0.00	44.80	1	675	0.15%
2023/08/02	0	0.00	1	46.85	45.90	-1	677	-0.15%
2023/08/01	1	45.20	0	0.00	45.00	1	642	0.16%
2023/07/28	0	0.00	1	44.55	44.45	-1	647	-0.15%
2023/07/27	2	45.15	1	45.15	45.05	1	647	0.15%
2023/07/19	1	46.00	0	0.00	45.80	1	631	0.16%
2023/07/17	0	0.00	1	47.80	47.65	-1	640	-0.16%
2023/07/13	1	46.55	0	0.00	46.15	1	673	0.15%
2023/07/05	1	50.70	3	50.70	50.70	-2	630	-0.32%
2023/06/29	0	0.00	3	50.60	51.60	-3	628	-0.48%
2023/06/20	0	0.00	1	53.80	53.80	-1	621	-0.16%
2023/06/08	0	0.00	1	53.20	53.20	-1	656	-0.15%
2023/06/02	3	52.30	0	0.00	53.30	3	705	0.43%
2023/05/29	1	51.40	0	0.00	51.70	1	754	0.13%
2023/05/23	1	52.50	0	0.00	52.70	1	906	0.11%
2023/04/28	3	57.67	2	57.25	57.20	1	1,336	0.07%
2023/04/21	2	61.60	0	0.00	59.60	2	1,664	0.12%
2023/04/19	2	64.35	0	0.00	64.30	2	1,754	0.11%
2023/04/18	1	62.30	1	64.10	63.90	0	1,879	0.00%
2023/03/31	0	62.30	0	0.00	62.30	0	2,352	0.00%
2023/03/27	0	0.00	1	64.00	63.60	-1	2,369	-0.04%
2023/03/24	1	62.60	0	0.00	62.80	1	2,376	0.04%
2023/03/16	0	0.00	1	60.00	59.90	-1	2,457	-0.04%
2023/03/13	0	0.00	2	62.80	62.80	-2	2,593	-0.08%
2023/03/08	1	67.50	3	67.27	67.40	-2	2,652	-0.08%
2023/03/07	1	68.20	1	67.90	68.00	0	2,644	0.00%
2023/03/03	0	0.00	1	65.60	65.60	-1	2,625	-0.04%
2023/02/23	1	67.30	3	64.60	64.80	-2	2,595	-0.08%
2023/02/22	3	68.57	1	68.50	67.20	2	2,550	0.08%
2023/02/21	0	0.00	2	67.70	67.20	-2	2,503	-0.08%
2023/02/15	0	0.00	3	65.60	66.10	-3	2,441	-0.12%
2023/02/10	1	66.40	0	0.00	66.40	1	2,440	0.04%
2023/02/09	2	68.45	3.3	67.56	67.00	-1.3	2,453	-0.05%
2023/02/08	3	70.13	2	71.05	70.00	1	2,423	0.04%
2023/02/07	1	70.40	2	69.20	70.50	-1	2,400	-0.04%
2023/02/06	1	69.90	0.5	69.12	69.20	0.6	2,395	0.02%
2023/02/03	3	69.00	1	68.50	68.50	2	2,421	0.08%
2023/02/02	2	66.20	1	66.20	68.90	1	2,414	0.04%
2023/02/01	1	67.40	1	66.40	66.00	0	2,395	0.00%
2023/01/31	0	0.00	3	64.70	65.10	-3	2,312	-0.13%
2023/01/30	5	65.70	1	64.60	64.20	4	2,299	0.17%
2023/01/17	1	64.60	0	0.00	64.10	1	2,275	0.04%
2023/01/16	2	64.25	2	63.40	63.30	0	2,198	0.00%
2023/01/13	0	0.00	1	63.10	63.00	-1	2,160	-0.05%
2023/01/12	2	64.25	0.1	64.20	63.80	1.9	2,139	0.09%
2023/01/11	4.6	65.10	4	65.85	65.60	0.6	2,067	0.03%
2023/01/06	0	0.00	4	63.80	65.10	-4	1,841	-0.22%
2023/01/05	15.3	62.46	19	63.17	64.00	-3.7	1,707	-0.22%
2023/01/04	9	56.99	4	58.20	59.40	5	1,371	0.36%
2022/12/14	1	54.90	1	55.50	56.00	0	1,236	0.00%
2022/12/13	4	54.50	0	0.00	54.30	4	1,224	0.33%
2022/12/09	0	0.00	1	56.00	54.50	-1	1,213	-0.08%
2022/12/08	5	54.72	5	55.36	55.60	0	1,175	0.00%
2022/12/07	3	55.90	4	56.50	56.40	-1	1,145	-0.09%
2022/12/06	3	54.50	3	53.63	53.10	0	1,095	0.00%
2022/12/05	4	56.90	1	55.20	56.90	3	1,057	0.28%
2022/12/01	0	0.00	9	52.39	52.90	-9	1,038	-0.87%
2022/11/29	1	50.10	0	0.00	51.40	1	1,017	0.10%
2022/11/22	0	0.00	1	49.30	49.45	-1	1,030	-0.10%
2022/11/18	0	0.00	1	52.60	51.60	-1	1,024	-0.10%
2022/11/14	0.3	51.50	0	0.00	51.50	0.3	991	0.03%
2022/11/08	0	0.00	10	52.80	52.30	-10	941	-1.06%
2022/11/01	1	52.00	2	51.45	51.70	-1	900	-0.11%
2022/10/31	1	50.20	0	0.00	50.20	1	845	0.12%
2022/10/28	0.5	47.00	0	0.00	46.60	0.5	819	0.06%
2022/10/27	2	49.40	2	49.15	49.25	0	787	0.00%
2022/10/26	0	0.00	1	46.65	48.20	-1	786	-0.13%
2022/10/21	0.2	44.00	0	0.00	43.65	0.2	810	0.03%
2022/10/20	1	45.05	0	0.00	44.50	1	818	0.12%
2022/10/05	0	0.00	1	49.00	48.45	-1	853	-0.12%
2022/10/04	1	48.20	0	0.00	48.55	1	876	0.11%
2022/09/29	0	0.00	1	47.00	47.00	-1	868	-0.12%
2022/09/27	0	0.00	1	47.85	48.35	-1	880	-0.11%
2022/09/26	2	48.00	0	0.00	46.60	2	881	0.23%
2022/09/23	1	51.10	0	0.00	50.50	1	869	0.12%
2022/09/22	1	51.70	1	52.10	52.30	0	868	0.00%
2022/09/19	1.5	52.77	0	0.00	52.50	1.5	875	0.17%
2022/09/16	1	54.00	0	0.00	53.40	1	877	0.11%
2022/09/12	0	0.00	1	54.90	54.30	-1	877	-0.11%
2022/09/06	1	53.60	1	54.30	53.40	0	858	0.00%
2022/09/05	12	57.40	0	0.00	57.20	12	836	1.43%
2022/09/02	0	0.00	1	62.80	62.80	-1	811	-0.12%
2022/09/01	1	60.70	0	0.00	60.70	1	791	0.13%
2022/08/31	0	0.00	1	62.40	62.00	-1	793	-0.13%
2022/08/30	0	0.00	20	61.95	61.70	-20	784	-2.55%
2022/08/18	1	61.00	0	0.00	60.60	1	776	0.13%
2022/08/17	0	0.00	1	62.30	61.90	-1	768	-0.13%
2022/08/16	1.7	62.00	1	63.10	62.00	0.7	767	0.09%
2022/08/10	1	58.90	0	0.00	58.60	1	760	0.13%
2022/08/04	17	57.54	0	0.00	57.60	17	748	2.27%
2022/07/26	10	63.90	0	0.00	63.90	10	841	1.19%
2022/07/21	10	72.55	0	0.00	72.00	10	885	1.13%
2022/07/08	1	73.20	1	72.80	72.50	0	1,151	0.00%
2022/06/22	0.5	68.60	0	0.00	67.30	0.5	1,556	0.03%
2022/06/09	0	0.00	1	74.90	74.90	-1	1,707	-0.06%
2022/06/08	0.2	73.50	0	0.00	73.10	0.2	1,715	0.01%
2022/05/30	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2022/05/25	1	72.50	0	0.00	73.30	1	2,120	0.05%
2022/05/16	1	73.70	0	0.00	73.50	1	2,175	0.05%
2022/05/12	0	0.00	2	72.60	71.20	-2	2,172	-0.09%
2022/05/04	6	73.67	5	73.40	72.70	1	2,118	0.05%
2022/05/03	0	0.00	1	77.80	77.70	-1	2,094	-0.05%
2022/04/29	0	0.00	2	78.15	77.80	-2	2,127	-0.09%
2022/04/27	1	77.80	1	78.60	80.30	0	2,134	0.00%
2022/04/25	7	84.90	7	81.99	81.00	0	2,127	0.00%
2022/04/22	3	88.70	0	0.00	88.30	3	2,045	0.15%
2022/04/21	3	89.10	0	0.00	87.90	3	1,985	0.15%
2022/04/20	0	0.00	1	88.50	88.10	-1	1,989	-0.05%
2022/04/19	1	88.80	0	0.00	87.80	1	2,013	0.05%
2022/04/18	4	85.40	4	87.90	89.90	0	2,073	0.00%
2022/04/15	2	85.75	7	85.01	84.00	-5	2,196	-0.23%
2022/04/14	2	88.20	2	87.65	87.80	0	2,278	0.00%
2022/04/13	2	86.30	2	86.30	87.00	0	2,287	0.00%
2022/04/12	1	85.20	7	84.54	86.10	-6	2,286	-0.26%
2022/04/11	4	86.50	4	87.05	85.20	0	2,277	0.00%
2022/04/07	0	0.00	1	90.30	91.00	-1	2,261	-0.04%
2022/04/06	46	89.97	0	0.00	89.70	46	2,240	2.05%
2022/04/01	0	0.00	5	92.66	92.00	-5	2,182	-0.23%
2022/03/31	4	90.30	6	89.72	91.20	-2	2,131	-0.09%
2022/03/30	4	91.40	3	91.70	91.00	1	2,109	0.05%
2022/03/29	3	88.60	0	0.00	88.90	3	2,031	0.15%
2022/03/28	2	84.80	1	84.70	83.10	1	1,977	0.05%
2022/03/25	9	83.07	1	82.50	82.60	8	1,932	0.41%
2022/03/24	0	0.00	1	83.20	84.00	-1	1,941	-0.05%
2022/03/23	1	85.20	0	0.00	84.70	1	1,953	0.05%
2022/03/18	1	81.70	1	83.50	83.40	0	1,954	0.00%
2022/03/17	2	82.55	0	0.00	83.00	2	1,980	0.10%
2022/03/16	1	78.90	0	0.00	79.80	1	1,984	0.05%
2022/03/15	0	0.00	2	78.20	77.40	-2	1,962	-0.10%
2022/03/11	1	84.10	0	0.00	84.90	1	1,935	0.05%
2022/03/10	2	82.30	0	0.00	83.00	2	1,956	0.10%
2022/03/08	0	0.00	1	81.80	80.90	-1	1,931	-0.05%
2022/03/04	3	91.10	1	89.40	89.40	2	1,910	0.10%
2022/03/03	0	0.00	5	95.88	95.60	-5	1,944	-0.26%
2022/03/02	3	99.43	1	98.00	97.20	2	1,919	0.10%
2022/03/01	0.1	103.50	4.7	103.79	103.00	-4.6	1,890	-0.24%
2022/02/25	1	114.00	1	113.00	114.00	0	1,852	0.00%
2022/02/22	0.1	115.00	0	0.00	114.00	0.1	1,977	0.00%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/11	0	0.00	2	118.00	117.00	-2	2,374	-0.08%
2022/02/10	1	118.00	0	0.00	117.50	1	2,473	0.04%
2022/02/07	0.1	109.00	0	0.00	112.00	0.1	2,777	0.00%
2022/01/24	1.1	118.38	1	121.00	119.00	0.1	3,133	0.00%
2022/01/21	3	119.17	1	116.50	115.50	2	3,227	0.06%
2022/01/19	2	125.25	0	0.00	120.50	2	3,417	0.06%
2022/01/18	1	124.00	0	0.00	123.00	1	3,510	0.03%
2022/01/17	0.4	121.50	1	122.00	122.00	-0.6	3,580	-0.02%
2022/01/14	0	0.00	0.4	125.50	124.50	-0.4	3,671	-0.01%
2022/01/13	0	0.00	2	121.50	121.50	-2	3,694	-0.05%
2022/01/11	0.5	123.50	2	121.00	122.00	-1.5	3,760	-0.04%
2022/01/10	5	130.50	0	0.00	128.00	5	3,728	0.13%
2022/01/07	3	127.17	1	129.00	128.00	2	3,659	0.05%
2022/01/06	0	0.00	1	120.00	119.50	-1	3,612	-0.03%
2022/01/04	1	125.00	0	0.00	125.00	1	3,641	0.03%
2022/01/03	1	123.50	0	0.00	123.50	1	3,686	0.03%
2021/12/20	1	125.00	0	0.00	127.50	1	4,996	0.02%
2021/12/10	1	131.50	0	0.00	131.50	1	5,822	0.02%
2021/12/09	0	0.00	1	135.50	134.00	-1	5,923	-0.02%
2021/12/07	1	131.50	0	0.00	131.00	1	6,305	0.02%
2021/12/03	5	131.50	5	132.50	133.00	0	6,773	0.00%
2021/12/02	0	0.00	1	131.50	130.50	-1	6,772	-0.01%
2021/12/01	2	133.50	0	0.00	133.50	2	6,758	0.03%
2021/11/25	0	0.00	1	135.00	135.00	-1	6,648	-0.02%
2021/11/24	1	135.50	0	0.00	135.50	1	6,634	0.02%
2021/11/22	1	136.00	1	139.50	140.00	0	6,615	0.00%
2021/11/19	0	0.00	1	138.50	139.00	-1	6,570	-0.02%
2021/11/17	1	143.50	0	0.00	149.50	1	6,511	0.02%
2021/11/16	0	0.00	1	144.00	144.00	-1	6,479	-0.02%
2021/11/15	0	0.00	1	146.00	145.00	-1	6,507	-0.02%
2021/11/12	1	144.50	2	144.25	143.00	-1	6,535	-0.02%
2021/11/11	0	0.00	4	142.00	140.50	-4	6,520	-0.06%
2021/11/10	5	150.00	3	149.50	149.50	2	6,425	0.03%
2021/11/09	7	151.50	1	152.00	151.00	6	6,368	0.09%
2021/11/05	1	149.00	1	149.50	149.00	0	6,310	0.00%
2021/11/04	3	153.83	3	149.00	143.00	0	6,294	0.00%
2021/11/03	4	153.25	3	155.00	148.00	1	6,195	0.02%
2021/11/02	1	147.00	2	149.50	149.00	-1	6,072	-0.02%
2021/11/01	2	146.00	0	0.00	146.50	2	5,994	0.03%
2021/10/29	4	145.13	4	144.88	145.00	0	5,964	0.00%
2021/10/28	2	139.00	2	137.75	138.50	0	5,912	0.00%
2021/10/27	3	140.17	2	140.50	141.50	1	5,916	0.02%
2021/10/26	1	134.00	2	135.25	134.00	-1	5,851	-0.02%
2021/10/22	0	0.00	1	127.00	127.00	-1	5,851	-0.02%
2021/10/21	1	123.50	1	124.00	121.00	0	5,860	0.00%
2021/10/19	1	119.00	1	120.50	122.00	0	6,081	0.00%
2021/10/18	3	118.17	3	115.83	117.00	0	6,207	0.00%
2021/10/15	2	117.00	2	118.25	117.50	0	6,382	0.00%
2021/10/14	0	0.00	1	112.50	112.50	-1	6,646	-0.02%
2021/10/08	0	0.00	1	114.50	113.50	-1	6,931	-0.01%
2021/10/07	1	115.00	5	112.50	113.50	-4	7,224	-0.06%
2021/10/06	1	118.00	12	109.75	109.00	-11	7,474	-0.15%
2021/10/05	1	111.00	18	110.19	113.50	-17	7,576	-0.22%
2021/10/04	50.3	124.63	51	122.25	115.50	-0.7	7,503	-0.01%
2021/10/01	26	131.06	24	131.10	128.00	2	7,394	0.03%
2021/09/30	11	130.77	11	132.59	132.00	0	7,170	0.00%
2021/09/29	11	124.91	21	126.17	124.00	-10	6,877	-0.15%
2021/09/28	10	124.00	10	124.00	123.50	0	6,687	0.00%
2021/09/27	16	124.66	6	122.50	122.00	10	6,653	0.15%
2021/09/24	22	127.45	21	125.02	125.00	1	6,690	0.01%
2021/09/23	35	128.20	23	131.33	131.50	12	6,591	0.18%
2021/09/22	4	123.75	11	125.68	126.50	-7	6,215	-0.11%
2021/09/16	10	118.50	10	117.50	115.00	0	6,170	0.00%
2021/09/15	21	117.38	22	117.70	117.50	-1	6,218	-0.02%
2021/09/14	7.4	120.23	7	117.50	117.50	0.4	6,165	0.01%
2021/09/13	8	119.63	7	120.43	121.00	1	6,070	0.02%
2021/09/10	15	119.77	15	123.03	121.50	0	5,988	0.00%
2021/09/09	7.4	116.75	5	114.30	113.00	2.4	5,787	0.04%
2021/09/08	17.3	118.33	13	120.38	119.50	4.3	5,665	0.08%
2021/09/07	12	113.50	12	118.42	119.00	0	5,337	0.00%
2021/09/06	6	107.58	6	108.50	108.50	0	5,245	0.00%
2021/09/03	20	107.50	20	108.00	108.00	0	5,314	0.00%
2021/09/02	10	108.50	10	106.00	106.00	0	5,384	0.00%
2021/09/01	15	108.83	15	108.50	108.50	0	5,516	0.00%
2021/08/31	21	111.79	21	108.02	108.00	0	5,643	0.00%
2021/08/30	10	114.00	12	113.83	114.50	-2	5,843	-0.03%
2021/08/27	10	110.25	10	109.00	109.00	0	5,872	0.00%
2021/08/26	12	109.96	9	109.00	109.00	3	6,054	0.05%
2021/08/25	5	110.00	4	110.50	110.50	1	6,167	0.02%
2021/08/24	6	107.50	3	105.67	105.50	3	6,202	0.05%
2021/08/23	14	107.04	1	108.50	107.50	13	6,248	0.21%
2021/08/20	1	105.00	1	105.50	105.50	0	6,273	0.00%
2021/08/19	2	103.75	0	0.00	103.00	2	6,318	0.03%
2021/08/18	3	107.50	1	104.50	108.00	2	6,371	0.03%
2021/08/17	0.5	105.50	0	0.00	104.00	0.5	6,475	0.01%
2021/08/13	0.5	113.00	0	0.00	109.50	0.5	6,669	0.01%
2021/08/09	0.5	117.00	0	0.00	118.50	0.5	7,254	0.01%
2021/08/05	1	129.50	2	125.25	129.00	-1	7,516	-0.01%
2021/08/02	2	130.50	3	131.17	135.00	-1	7,581	-0.01%
2021/07/30	1	137.00	0	0.00	131.50	1	7,538	0.01%
2021/07/29	1	142.00	1	138.00	140.00	0	7,438	0.00%
2021/07/28	0	0.00	1	132.50	138.50	-1	7,365	-0.01%
2021/07/26	0	0.00	3	146.00	146.00	-3	7,180	-0.04%
2021/07/23	3	146.17	3	142.83	138.00	0	7,062	0.00%
2021/07/22	0	0.00	1	140.50	144.50	-1	6,884	-0.01%
2021/07/21	4	149.13	7	148.00	144.50	-3	6,745	-0.04%
2021/07/20	7	148.79	2	147.50	147.50	5	6,555	0.08%
2021/07/19	11	148.82	10	146.40	144.50	1	6,337	0.02%
2021/07/16	4	138.00	4	139.13	140.50	0	5,986	0.00%
2021/07/15	0	0.00	1	128.00	128.00	-1	5,853	-0.02%
2021/07/14	4	119.13	4	120.25	116.50	0	5,689	0.00%
2021/07/13	8.5	130.68	5	131.50	119.00	3.5	5,592	0.06%
2021/07/12	2	122.25	6	121.92	126.50	-4	5,250	-0.08%
2021/07/09	4	114.88	10	113.35	115.00	-6	4,953	-0.12%
2021/07/08	2.5	108.40	3	109.00	108.00	-0.5	4,773	-0.01%
2021/07/07	6	110.33	3	110.00	107.50	3	4,763	0.06%
2021/07/02	1	108.50	2	107.50	106.50	-1	4,651	-0.02%
2021/07/01	2	110.75	2	109.50	108.50	0	4,643	0.00%
2021/06/30	3	109.83	8	110.13	109.50	-5	4,586	-0.11%
2021/06/29	1.5	107.33	0	0.00	104.00	1.5	4,464	0.03%
2021/06/28	1	106.50	0	0.00	107.50	1	4,435	0.02%
2021/06/25	3	108.67	1	110.50	106.50	2	4,395	0.05%
2021/06/24	2	104.00	2	104.50	105.00	0	4,288	0.00%
2021/06/23	4	100.88	1	100.00	100.50	3	4,215	0.07%
2021/06/21	2	100.50	2	101.75	102.50	0	4,162	0.00%
2021/06/18	3	102.00	0	0.00	100.00	3	4,131	0.07%
2021/06/17	2	103.50	2	102.50	102.00	0	4,119	0.00%
2021/06/16	2	100.00	2	102.00	100.00	0	4,122	0.00%
2021/06/15	1	102.00	1	102.50	102.00	0	4,096	0.00%
2021/06/11	1	109.50	2	109.25	106.00	-1	4,093	-0.02%
2021/06/10	0	0.00	2	108.50	113.00	-2	4,043	-0.05%
2021/06/09	8	112.00	7	112.29	110.50	1	3,980	0.03%
2021/06/08	3	111.33	1	110.50	110.50	2	3,841	0.05%
2021/06/07	3	109.50	5	108.50	113.50	-2	3,702	-0.05%
2021/06/04	4	106.25	2	104.00	103.50	2	3,453	0.06%
2021/06/03	6.1	108.76	3	109.83	108.50	3.1	3,397	0.09%
2021/06/02	2	98.30	6	101.95	106.00	-4	3,212	-0.12%
2021/06/01	1	98.80	1	99.00	96.50	0	3,089	0.00%
2021/05/28	3	100.83	2	100.50	100.50	1	2,995	0.03%
2021/05/27	3	102.83	3	103.17	103.00	0	2,954	0.00%
2021/05/26	4	100.38	4	102.25	102.00	0	2,896	0.00%
2021/05/25	5	106.40	4	106.63	101.50	1	2,816	0.04%
2021/05/24	1	114.50	1	112.50	110.50	0	2,664	0.00%
2021/05/21	8	113.88	5	111.00	111.50	3	2,545	0.12%
2021/05/20	9	111.56	9	112.83	116.00	0	2,387	0.00%
2021/05/19	8	111.13	16	112.31	109.50	-8	2,206	-0.36%
2021/05/18	18.5	113.70	20	112.95	107.00	-1.5	1,994	-0.08%
2021/05/17	0	0.00	5	115.50	115.50	-5	1,673	-0.30%
2021/05/14	8	101.15	8	102.74	105.00	0	1,627	0.00%
2021/05/13	11.5	102.52	10	102.35	102.00	1.5	1,424	0.11%
2021/05/12	1	90.20	4	92.70	96.80	-3	1,231	-0.24%
2021/05/11	1	89.20	2	87.95	88.00	-1	1,037	-0.10%
2021/05/10	2	87.25	0	0.00	87.80	2	1,014	0.20%
2021/04/23	3	83.70	0	0.00	84.00	3	946	0.32%
2021/04/22	0	0.00	1	83.50	83.20	-1	964	-0.10%
2021/04/13	1	89.30	0	0.00	86.70	1	986	0.10%
2021/04/08	0	0.00	2	89.70	89.20	-2	985	-0.20%
2021/04/06	0	0.00	3	87.80	86.70	-3	990	-0.30%
2021/03/31	3	86.70	0	0.00	86.60	3	992	0.30%
2021/03/30	1	88.10	0	0.00	88.00	1	999	0.10%
2021/03/29	0	0.00	1	89.10	89.00	-1	1,010	-0.10%
2021/03/26	0	0.00	2	90.20	89.70	-2	1,009	-0.20%
2021/03/25	1	88.00	0	0.00	88.00	1	991	0.10%
2021/03/24	1	88.00	1	88.40	88.50	0	997	0.00%
2021/03/22	1	91.00	11	92.80	91.00	-10	996	-1.00%
2021/03/19	0	0.00	1	89.90	91.40	-1	993	-0.10%
2021/03/18	1	88.00	0	0.00	88.00	1	962	0.10%
2021/03/17	1	89.30	1	87.60	88.00	0	996	0.00%
2021/03/16	1	83.60	0	0.00	86.00	1	945	0.11%
2021/03/08	0	0.00	10	81.00	80.00	-10	910	-1.10%
2021/03/03	10	80.00	0	0.00	81.20	10	914	1.09%
2021/02/26	0	0.00	0.1	82.40	82.30	-0.1	910	-0.01%
2021/02/24	0	0.00	1	84.70	83.10	-1	940	-0.11%
2021/02/22	1	85.60	0	0.00	85.50	1	944	0.11%
2021/01/19	0	0.00	1	87.50	87.20	-1	1,036	-0.10%
2021/01/15	1	88.50	0	0.00	87.90	1	1,044	0.10%
2020/12/30	1	91.90	1	92.80	91.50	0	1,148	0.00%
2020/12/29	0	0.00	10	91.70	90.70	-10	1,133	-0.88%
2020/12/28	0	0.00	1	89.50	89.30	-1	1,116	-0.09%
2020/12/25	0	0.00	4	89.80	89.50	-4	1,115	-0.36%
2020/12/22	1	86.30	1	86.20	86.20	0	1,083	0.00%
2020/12/18	1	87.00	0	0.00	87.00	1	1,081	0.09%
2020/12/17	11	87.96	0	0.00	87.50	11	1,074	1.02%
2020/12/16	1	89.20	0	0.00	89.20	1	1,061	0.09%
2020/12/14	2	89.00	2	89.70	89.00	0	1,020	0.00%
2020/12/11	4	90.30	2	90.45	88.80	2	1,015	0.20%
2020/12/07	0	0.00	3	87.00	86.90	-3	991	-0.30%
2020/12/04	0	0.00	1	88.20	88.20	-1	984	-0.10%
2020/12/03	0	0.00	1	87.40	87.40	-1	983	-0.10%
2020/12/02	1	87.90	0	0.00	88.10	1	979	0.10%
2020/11/30	1	89.50	1	90.00	88.00	0	972	0.00%
2020/11/27	1	89.00	2	89.75	90.00	-1	957	-0.10%
2020/11/26	2	88.55	0	0.00	88.50	2	951	0.21%
2020/11/24	0	0.00	4	88.50	88.00	-4	943	-0.42%
2020/11/23	10	90.10	0	0.00	90.00	10	925	1.08%
2020/11/17	1	91.20	0	0.00	90.50	1	982	0.10%
2020/11/12	2	95.60	1	94.10	93.20	1	998	0.10%
2020/11/10	1	96.00	0	0.00	95.70	1	981	0.10%
2020/11/06	1	94.60	0	0.00	94.80	1	975	0.10%
2020/10/28	0	0.00	1	96.30	95.70	-1	952	-0.10%
2020/10/26	2	95.20	0	0.00	94.90	2	943	0.21%
2020/10/23	1	97.60	0	0.00	97.70	1	935	0.11%
2020/10/20	1	98.00	0	0.00	97.00	1	998	0.10%
2020/10/16	3	102.83	0	0.00	97.00	3	1,001	0.30%
2020/10/15	0	0.00	1	99.00	104.50	-1	945	-0.11%
2020/10/13	1	94.20	0	0.00	94.70	1	908	0.11%
2020/09/24	1	105.00	0	0.00	105.00	1	1,259	0.08%
2020/09/16	0	0.00	4	111.50	110.00	-4	1,460	-0.27%
2020/09/15	0	0.00	3	111.50	111.00	-3	1,462	-0.21%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/09/11	4	107.50	8	108.94	105.00	-4	1,473	-0.27%
2020/09/10	3	105.50	0	0.00	105.00	3	1,474	0.20%
2020/09/09	4	105.50	0	0.00	106.00	4	1,485	0.27%
2020/09/04	1	107.00	0	0.00	107.50	1	1,537	0.07%
2020/09/01	1	114.00	1	113.50	112.50	0	1,578	0.00%
2020/08/31	2	113.50	1	114.50	112.00	1	1,620	0.06%
2020/08/28	1	113.00	1	114.50	113.50	0	1,638	0.00%
2020/08/27	2	113.25	8	115.06	113.00	-6	1,654	-0.36%
2020/08/26	32	118.64	27	116.76	113.50	5	1,676	0.30%
2020/08/25	5	111.80	1	108.50	114.50	4	1,616	0.25%
2020/08/20	0	0.00	8	104.75	104.50	-8	1,653	-0.48%
2020/08/11	2	121.25	1	118.50	118.00	1	2,090	0.05%
2020/08/04	1	123.50	0	0.00	124.00	1	2,202	0.05%
2020/07/28	1	111.50	1	113.00	119.50	0	2,423	0.00%
2020/07/22	2	126.00	0	0.00	125.00	2	2,620	0.08%
2020/07/21	4	130.00	0	0.00	129.00	4	2,689	0.15%
2020/07/20	5	125.20	3	127.67	132.50	2	2,689	0.07%
2020/07/17	1	129.00	4	131.50	128.50	-3	2,683	-0.11%
2020/07/16	0	0.00	1	139.50	136.00	-1	2,709	-0.04%
2020/07/15	1	134.50	0	0.00	135.50	1	2,710	0.04%
2020/07/14	2	132.50	2	134.50	133.00	0	2,737	0.00%
2020/07/13	6	135.92	6	136.67	135.50	0	2,770	0.00%
2020/07/10	3	135.33	2	134.00	132.00	1	2,813	0.04%
2020/07/08	6	142.33	2	143.50	139.00	4	3,040	0.13%
2020/07/07	0	0.00	2	137.00	135.00	-2	3,076	-0.07%
2020/07/06	2	139.25	0	0.00	137.00	2	3,105	0.06%
2020/07/03	3	132.00	4	132.75	132.00	-1	3,128	-0.03%
2020/07/02	6	129.92	5	128.40	132.00	1	3,047	0.03%
2020/07/01	0	0.00	1	119.50	120.00	-1	2,976	-0.03%
2020/06/30	2	119.25	0	0.00	118.00	2	2,966	0.07%
2020/06/29	0	0.00	1	118.50	121.50	-1	2,929	-0.03%
2020/06/24	1	115.50	3	116.67	116.50	-2	2,895	-0.07%
2020/06/22	0	0.00	2	113.75	115.50	-2	2,916	-0.07%
2020/06/19	1	113.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	115.00	0	0.00	117.00	1	2,919	0.03%
2020/06/17	0	0.00	3	116.50	117.50	-3	2,911	-0.10%
2020/06/16	3	113.17	0	0.00	113.00	3	2,894	0.10%
2020/06/15	1	114.50	2	112.25	112.00	-1	2,903	-0.03%
2020/06/11	2	114.00	0	0.00	112.50	2	2,902	0.07%
2020/06/10	1	116.00	1	116.00	116.00	0	2,889	0.00%
2020/06/09	0	0.00	1	117.00	117.00	-1	2,898	-0.03%
2020/06/08	1	117.00	1	117.00	115.50	0	2,907	0.00%
2020/06/05	1	120.00	2	122.50	120.00	-1	2,889	-0.03%
2020/06/03	1	118.00	3	118.00	118.00	-2	2,839	-0.07%
2020/06/02	1	117.50	1	117.50	117.50	0	2,833	0.00%
2020/06/01	0	0.00	1	117.50	117.00	-1	2,826	-0.04%
2020/05/29	1	116.00	2	114.25	116.00	-1	2,813	-0.04%
2020/05/28	2	113.00	2	115.75	111.50	0	2,786	0.00%
2020/05/27	2	116.00	1	118.50	116.00	1	2,771	0.04%
2020/05/26	4	119.38	2	123.00	117.50	2	2,755	0.07%
2020/05/25	2	110.50	5	117.00	121.00	-3	2,685	-0.11%
2020/05/22	3	111.67	0	0.00	110.00	3	2,617	0.11%
2020/05/21	2	116.25	2	114.50	114.50	0	2,589	0.00%
2020/05/20	1	109.50	4	112.00	112.00	-3	2,520	-0.12%
2020/05/19	2	104.50	2	106.50	106.00	0	2,399	0.00%
2020/05/18	1	99.50	2	100.00	100.00	-1	2,313	-0.04%
2020/05/14	0	0.00	1	99.70	97.30	-1	2,351	-0.04%
2020/05/13	0	0.00	1	99.00	97.60	-1	2,315	-0.04%
2020/05/11	2	99.20	1	103.50	98.90	1	2,342	0.04%
2020/05/08	6	104.75	4.1	109.18	102.00	2	2,395	0.08%
2020/05/07	1	102.50	1	103.50	103.00	0	2,335	0.00%
2020/05/06	1	99.00	2	99.50	99.00	-1	2,268	-0.04%
2020/05/05	2	97.60	0	0.00	97.20	2	2,224	0.09%
2020/05/04	0	0.00	1	97.70	97.30	-1	2,183	-0.05%
2020/04/30	5	98.50	2	99.40	98.60	3	2,168	0.14%
2020/04/29	1	97.50	2	99.60	97.00	-1	2,136	-0.05%
2020/04/28	3	97.10	2	96.80	95.70	1	2,075	0.05%
2020/04/27	2	99.05	2	101.75	96.60	0	2,039	0.00%
2020/04/24	2	93.00	7.2	91.83	96.00	-5.2	1,909	-0.27%
2020/04/23	1	87.00	1	87.30	87.30	0	1,823	0.00%
2020/04/22	3	87.60	0	0.00	86.90	3	1,804	0.17%
2020/04/21	3	88.70	6	89.52	86.20	-3	1,788	-0.17%
2020/04/20	1	85.70	1	85.40	88.30	0	1,748	0.00%
2020/04/17	2	87.70	4	85.60	85.40	-2	1,721	-0.12%
2020/04/16	4	88.10	2	87.35	87.80	2	1,678	0.12%
2020/04/15	5	87.06	3	88.40	86.60	2	1,632	0.12%
2020/04/14	9	90.64	7	90.66	91.00	2	1,556	0.13%
2020/04/13	6	87.12	5	87.46	90.00	1	1,454	0.07%
2020/04/10	3	78.03	5	78.52	82.30	-2	1,288	-0.16%
2020/04/09	0	0.00	1	74.80	74.90	-1	1,182	-0.08%
2020/04/08	4	75.00	1	74.30	75.00	3	1,120	0.27%
2020/04/07	1	71.10	0	0.00	71.10	1	1,040	0.10%
2020/03/27	1	70.80	1	75.50	70.30	0	979	0.00%
2020/03/26	1	73.70	0	0.00	73.40	1	961	0.10%
2020/03/25	0.3	74.70	0	0.00	74.70	0.3	956	0.03%
2020/03/23	0	0.00	1	73.00	73.80	-1	949	-0.11%
2020/03/20	1	68.80	0	0.00	70.30	1	950	0.11%
2020/03/19	0	0.00	3	66.50	65.00	-3	982	-0.31%
2020/03/13	0	0.00	3	80.10	80.50	-3	932	-0.32%
2020/03/09	6	102.58	0	0.00	100.00	6	869	0.69%
2020/03/02	1	103.00	0	0.00	102.50	1	824	0.12%
2020/02/21	1	116.00	2	118.25	116.50	-1	774	-0.13%
2020/02/19	1	116.00	0	0.00	116.50	1	761	0.13%
2020/02/17	3	118.83	12	117.92	120.00	-9	738	-1.22%
2020/02/13	2	110.00	0	0.00	110.50	2	683	0.29%
2020/02/12	0	0.00	1	110.00	108.50	-1	678	-0.15%
2020/02/11	2	108.75	3	107.17	109.50	-1	645	-0.15%
2020/02/10	2	98.70	0	0.00	100.00	2	549	0.36%
2020/02/04	0	0.00	1	96.50	95.70	-1	531	-0.19%
2020/02/03	0	0.00	1	95.00	96.40	-1	526	-0.19%
2020/01/31	1	88.20	0	0.00	89.00	1	513	0.19%
2020/01/30	5	92.50	0	0.00	88.70	5	515	0.97%
2020/01/15	0	0.00	1	95.00	94.60	-1	526	-0.19%
2020/01/06	5	92.80	0	0.00	92.30	5	508	0.98%
2019/12/30	0	0.00	1	94.60	95.20	-1	497	-0.20%
2019/12/26	0	0.00	1	95.70	96.00	-1	495	-0.20%
2019/12/25	1	94.20	0	0.00	95.10	1	489	0.20%
2019/12/17	1	96.40	0	0.00	96.70	1	462	0.22%
2019/12/16	1	97.00	0	0.00	95.70	1	448	0.22%
2019/11/29	1	119.00	0	0.00	115.50	1	460	0.22%
2019/11/19	1	114.50	0	0.00	115.50	1	539	0.19%
2019/11/14	1	114.00	0	0.00	114.50	1	545	0.18%
2019/09/24	0	0.00	10	133.50	133.00	-10	855	-1.17%
2019/09/23	1	135.00	0	0.00	135.00	1	848	0.12%
2019/09/18	10	137.50	0	0.00	135.50	10	844	1.18%
2019/09/11	6	135.08	5	144.00	140.50	1	824	0.12%
2019/08/28	0	0.00	1	136.00	131.50	-1	714	-0.14%
2019/08/23	1	137.00	0	0.00	135.00	1	683	0.15%
2019/08/06	0	0.00	1	143.00	141.50	-1	588	-0.17%
2019/07/22	0	0.00	1	152.00	152.00	-1	477	-0.21%
2019/07/19	2	159.50	0	0.00	155.00	2	469	0.43%
2019/07/17	9	157.72	9	157.22	156.50	0	437	0.00%
2019/07/16	0	0.00	1	146.50	155.50	-1	381	-0.26%
2019/07/15	1	145.50	0	0.00	145.50	1	335	0.30%
2019/07/12	0	0.00	1	143.50	142.00	-1	328	-0.30%
2019/07/09	1	142.00	0	0.00	138.00	1	288	0.35%
2019/07/08	2	132.75	2	138.00	142.00	0	261	0.00%
2019/05/09	0	0.00	1	130.00	130.50	-1	140	-0.71%
2018/11/22	1	145.00	1	142.00	142.00	0	425	0.00%
2018/11/12	1	143.50	1	146.50	146.50	0	397	0.00%
2018/11/08	1	142.00	1	136.50	140.00	0	369	0.00%
2018/11/07	1	141.00	1	142.00	140.50	0	344	0.00%
2018/08/09	0	0.00	0	145.00	146.00	0	309	-0.01%
2018/05/09	0	124.50	0	0.00	126.50	0	715	0.00%
2018/03/20	0	0.00	8	172.50	169.00	-8	887	-0.90%
2018/03/14	8	184.50	0	0.00	185.00	8	848	0.94%
2018/02/23	0	0.00	2	160.00	158.00	-2	1,223	-0.16%
2018/02/22	0	0.00	1	147.50	148.50	-1	1,236	-0.08%
2018/02/21	0	0.00	1	149.50	150.00	-1	1,265	-0.08%
2018/02/12	2	141.00	0	0.00	140.00	2	1,279	0.16%
2018/02/06	1	147.00	0	0.00	142.50	1	1,430	0.07%
2018/01/26	0	0.00	2	157.00	157.50	-2	1,611	-0.12%
2018/01/24	2	161.00	0	0.00	160.50	2	1,633	0.12%
2018/01/18	0	0.00	1	150.50	150.00	-1	1,564	-0.06%
2018/01/05	0	0.00	1	141.50	141.50	-1	1,575	-0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－2024/04/10

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－2024/03/28

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

永豐金-鳳山 券商分點個股進出 永豐金-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析