寶成 (9904)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.90
漲跌
▲0.15
漲幅
+0.41%
成交量
8,063張
產業
上市運動休閒
1073人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	36.83	5	36.70	36.90	-3	15,258	-0.02%
2024/06/12	1	36.80	0	0.00	36.55	1	15,971	0.01%
2024/06/11	0	0.00	1	37.55	37.25	-1	16,180	-0.01%
2024/06/07	0	0.00	7	37.43	37.55	-7	16,355	-0.04%
2024/06/06	3	36.95	0	0.00	37.00	3	16,474	0.02%
2024/06/05	0	0.00	4	37.15	37.20	-4	16,574	-0.02%
2024/06/04	3	37.30	0	0.00	37.50	3	16,605	0.02%
2024/06/03	5	37.20	0	0.00	37.20	5	16,532	0.03%
2024/05/31	2	37.45	0	0.00	37.45	2	16,520	0.01%
2024/05/30	0	0.00	0.5	37.00	37.00	-0.5	16,461	0.00%
2024/05/28	5	38.35	1	38.40	38.20	4	16,310	0.02%
2024/05/27	4	37.65	7	37.55	37.65	-3	16,215	-0.02%
2024/05/24	1	37.15	0	0.00	37.05	1	16,202	0.01%
2024/05/23	0	0.00	4	37.70	37.60	-4	16,039	-0.02%
2024/05/22	4	39.10	2	39.00	38.20	2	15,838	0.01%
2024/05/21	12	37.65	3	37.55	38.05	9	15,606	0.06%
2024/05/20	5	36.48	0	0.00	36.35	5	15,207	0.03%
2024/05/17	3	37.78	0	0.00	37.60	3	14,798	0.02%
2024/05/16	3	39.07	24	39.80	38.95	-21	14,583	-0.14%
2024/05/15	0	0.00	1	38.80	38.40	-1	14,144	-0.01%
2024/05/14	24	38.42	9	38.54	38.30	15	13,991	0.11%
2024/05/13	1	36.85	0	0.00	37.25	1	13,485	0.01%
2024/05/10	1	37.15	1	37.05	37.20	0	13,310	0.00%
2024/05/09	0	0.00	0.3	37.20	36.50	-0.3	13,162	0.00%
2024/05/08	0	0.00	2.3	36.07	36.60	-2.3	13,074	-0.02%
2024/05/06	0	0.00	3	35.05	35.20	-3	12,855	-0.02%
2024/05/02	0	0.00	3	36.30	36.10	-3	12,608	-0.02%
2024/04/26	0	0.00	6	36.07	36.05	-6	12,280	-0.05%
2024/04/24	0	0.00	1	36.05	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	4	35.30	36.00	-4	11,956	-0.03%
2024/04/15	0.1	35.35	1	36.10	36.20	-0.9	10,744	-0.01%
2024/04/10	0	0.00	1	35.85	35.80	-1	10,519	-0.01%
2024/04/09	2	36.03	6	36.03	36.10	-4	10,466	-0.04%
2024/04/08	1	34.95	1	35.00	35.60	0	10,341	0.00%
2024/04/03	0.5	35.08	1	35.05	35.05	-0.5	10,183	-0.01%
2024/04/02	0.2	36.20	11	36.06	36.15	-10.8	10,038	-0.11%
2024/04/01	0	0.00	7	35.75	35.80	-7	9,940	-0.07%
2024/03/29	0	0.00	12	36.05	36.15	-12	9,836	-0.12%
2024/03/28	0	0.00	12	36.10	36.25	-12	9,328	-0.13%
2024/03/27	0	0.00	5	35.72	36.00	-5	9,118	-0.05%
2024/03/26	1	34.75	0	0.00	34.85	1	8,966	0.01%
2024/03/25	1	34.75	13	34.69	34.85	-12	8,951	-0.13%
2024/03/22	3	34.65	3	34.85	35.10	0	8,983	0.00%
2024/03/21	4	34.69	15.1	34.69	35.30	-11.1	8,976	-0.12%
2024/03/20	0	0.00	14	33.97	33.90	-14	8,644	-0.16%
2024/03/19	0	0.00	2	33.35	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	7	33.73	33.80	-7	8,308	-0.08%
2024/03/15	1	32.90	6	32.89	33.05	-5	8,052	-0.06%
2024/03/14	1	32.40	9	32.72	33.20	-8	7,435	-0.11%
2024/03/13	0	0.00	1	32.00	32.20	-1	7,119	-0.01%
2024/03/12	0	0.00	35	31.65	31.95	-35	6,891	-0.51%
2024/03/11	0	0.00	1	31.15	31.15	-1	6,621	-0.02%
2024/03/07	0.1	30.35	0	0.00	30.45	0.1	6,447	0.00%
2024/03/04	0	0.00	6	30.40	30.65	-6	6,346	-0.09%
2024/03/01	2	30.20	6	30.60	30.60	-4	6,357	-0.06%
2024/02/29	14	30.15	0	0.00	30.50	14	6,296	0.22%
2024/02/27	1	30.20	0	0.00	30.00	1	6,155	0.02%
2024/02/26	0.2	30.25	1	30.15	30.10	-0.8	6,106	-0.01%
2024/02/23	3	30.08	0	0.00	30.05	3	6,074	0.05%
2024/02/22	1	30.20	0	0.00	30.15	1	6,115	0.02%
2024/02/20	6	30.31	0	0.00	30.20	6	6,106	0.10%
2024/02/19	1	30.30	0	0.00	30.35	1	6,135	0.02%
2024/02/16	2	30.50	0	0.00	30.45	2	6,273	0.03%
2024/02/15	6	30.50	0	0.00	30.50	6	6,231	0.10%
2024/01/29	0	0.00	1	31.25	31.35	-1	5,976	-0.02%
2024/01/24	0	0.00	1	30.80	31.00	-1	6,000	-0.02%
2024/01/23	1.3	30.36	0	0.00	30.55	1.3	5,948	0.02%
2024/01/19	10	30.05	0	0.00	30.30	10	5,929	0.17%
2024/01/18	0.3	30.10	0	0.00	30.00	0.3	5,974	0.01%
2024/01/17	0.4	30.30	2	30.40	30.20	-1.6	5,931	-0.03%
2024/01/12	1	31.10	0	0.00	31.00	1	5,743	0.02%
2024/01/11	1	31.00	0	0.00	31.10	1	5,789	0.02%
2024/01/09	0	0.00	7	31.00	31.20	-7	5,893	-0.12%
2024/01/08	1	31.20	21	31.10	31.20	-20	5,918	-0.34%
2023/12/28	0	0.00	2	31.00	31.10	-2	6,088	-0.03%
2023/12/27	1	31.00	0	0.00	31.00	1	6,115	0.02%
2023/12/26	8	30.91	0	0.00	30.85	8	6,081	0.13%
2023/12/25	1	31.30	3	31.08	30.95	-2	6,192	-0.03%
2023/12/22	2	31.75	2	31.70	31.45	0	6,208	0.00%
2023/12/21	2	31.60	1	31.55	31.75	1	6,136	0.02%
2023/12/19	0	0.00	2	31.88	31.90	-2	5,963	-0.03%
2023/12/18	0	0.00	2	31.58	31.65	-2	5,862	-0.03%
2023/12/15	0	0.00	1	31.00	30.90	-1	5,697	-0.02%
2023/12/14	0	0.00	1	31.15	31.15	-1	5,619	-0.02%
2023/12/12	0	0.00	2	31.15	31.00	-2	5,676	-0.04%
2023/12/11	1	31.15	0	0.00	31.20	1	5,667	0.02%
2023/12/06	1.5	31.08	0	0.00	31.05	1.5	5,668	0.03%
2023/12/04	0	0.00	1	31.10	31.05	-1	5,650	-0.02%
2023/11/30	0	0.00	0.1	30.90	30.90	-0.1	5,649	0.00%
2023/11/29	1	30.95	1.1	30.95	30.90	-0.1	5,519	0.00%
2023/11/28	0	0.00	12	30.95	31.00	-12	5,545	-0.22%
2023/11/27	0.3	30.65	0	0.00	30.75	0.3	5,586	0.01%
2023/11/23	0	0.00	6	30.73	30.80	-6	5,573	-0.11%
2023/11/22	2.1	30.40	0	0.00	30.40	2.1	5,529	0.04%
2023/11/21	5	30.52	0	0.00	30.65	5	5,531	0.09%
2023/11/17	0	0.00	4	30.70	30.80	-4	5,362	-0.07%
2023/11/16	1	30.60	3	30.62	30.70	-2	5,286	-0.04%
2023/11/15	7	30.19	2	30.20	30.20	5	5,188	0.10%
2023/11/14	2	29.00	0	0.00	29.05	2	4,998	0.04%
2023/11/13	0	0.00	1	29.60	29.10	-1	4,997	-0.02%
2023/11/03	0	0.00	1	29.45	29.60	-1	4,985	-0.02%
2023/11/02	0	0.00	1	29.20	29.35	-1	4,943	-0.02%
2023/10/31	1	28.85	0	0.00	28.85	1	4,898	0.02%
2023/10/30	1	28.95	0	0.00	28.95	1	4,910	0.02%
2023/10/25	1	29.20	0	0.00	29.25	1	4,828	0.02%
2023/10/20	0	0.00	2	29.25	29.15	-2	4,873	-0.04%
2023/10/19	3	29.18	3	29.22	29.35	0	4,930	0.00%
2023/10/18	0	0.00	2.4	29.23	29.25	-2.4	4,978	-0.05%
2023/10/17	1	28.80	2	28.80	28.65	-1	4,932	-0.02%
2023/10/13	9	28.91	0	0.00	28.75	9	5,137	0.18%
2023/10/05	0.3	28.80	0	0.00	28.55	0.3	4,977	0.01%
2023/10/04	0	0.00	3	28.60	28.55	-3	4,994	-0.06%
2023/10/03	10	28.85	0	0.00	28.75	10	5,005	0.20%
2023/10/02	3	28.98	0	0.00	28.95	3	4,987	0.06%
2023/09/28	3	28.75	2	28.98	28.65	1	5,142	0.02%
2023/09/27	5	28.94	0	0.00	28.90	5	5,025	0.10%
2023/09/25	6	29.77	1	29.65	29.75	5	4,878	0.10%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/18	5	29.30	0	0.00	29.20	5	4,714	0.11%
2023/09/15	1	29.50	1	29.48	29.60	0	4,713	0.00%
2023/09/14	2.2	29.26	1	29.35	29.40	1.2	4,619	0.03%
2023/09/12	2	29.20	0	0.00	29.20	2	4,716	0.04%
2023/09/07	1	28.90	0	0.00	28.80	1	4,769	0.02%
2023/09/06	0.3	29.10	0	0.00	28.90	0.3	4,720	0.01%
2023/09/05	10	29.19	0	0.00	29.00	10	4,699	0.21%
2023/08/31	1	28.95	0	0.00	28.60	1	4,675	0.02%
2023/08/29	1	29.10	0	0.00	28.90	1	4,583	0.02%
2023/08/28	1	28.85	0	0.00	28.70	1	4,597	0.02%
2023/08/25	2	28.70	0	0.00	28.70	2	4,849	0.04%
2023/08/24	1	28.90	0	0.00	28.80	1	4,836	0.02%
2023/08/23	2	28.95	0	0.00	28.95	2	4,822	0.04%
2023/08/21	5.2	29.09	0	0.00	29.05	5.2	4,820	0.11%
2023/08/15	0.2	30.60	0	0.00	30.45	0.2	4,855	0.00%
2023/08/11	0.1	30.85	0	0.00	30.95	0.1	4,923	0.00%
2023/08/09	0	0.00	1	30.95	31.00	-1	4,943	-0.02%
2023/08/02	2	30.80	0	0.00	30.70	2	5,022	0.04%
2023/08/01	0	0.00	2	31.45	31.40	-2	4,978	-0.04%
2023/07/31	0	0.00	10	31.20	31.25	-10	4,979	-0.20%
2023/07/28	0	0.00	1	31.20	31.10	-1	4,990	-0.02%
2023/07/26	0.5	31.20	1	31.10	31.25	-0.5	5,034	-0.01%
2023/07/24	0	0.00	1	31.05	31.00	-1	5,205	-0.02%
2023/07/19	0	0.00	11	30.67	30.60	-11	5,304	-0.21%
2023/07/13	3	29.95	0	0.00	29.80	3	5,279	0.06%
2023/07/12	8	30.00	2	29.95	29.85	6	5,285	0.11%
2023/07/11	1.2	31.09	0	0.00	31.10	1.2	5,243	0.02%
2023/07/10	1.2	31.00	0	0.00	30.85	1.2	5,269	0.02%
2023/07/06	19	30.85	0	0.00	30.80	19	5,373	0.35%
2023/07/04	0.2	31.55	0	0.00	31.45	0.2	5,174	0.00%
2023/06/29	5.4	31.85	0	0.00	31.70	5.4	5,223	0.10%
2023/06/28	5	31.95	0	0.00	32.00	5	5,236	0.10%
2023/06/21	5	31.75	0	0.00	31.80	5	5,388	0.09%
2023/06/20	3	31.75	0	0.00	31.75	3	5,460	0.05%
2023/06/19	0	0.00	1	31.90	31.80	-1	5,477	-0.02%
2023/06/16	0.2	32.10	0	0.00	32.15	0.2	5,484	0.00%
2023/06/15	4	32.00	0	0.00	32.00	4	5,422	0.07%
2023/06/13	0	0.00	0	32.10	32.15	0	5,792	0.00%
2023/06/05	0	0.00	1	32.30	32.45	-1	6,123	-0.02%
2023/06/02	0	0.00	2	32.20	32.15	-2	6,128	-0.03%
2023/06/01	1	32.15	0	0.00	32.20	1	6,125	0.02%
2023/05/31	15	31.90	0	0.00	31.65	15	6,136	0.24%
2023/05/29	20	32.10	0	0.00	32.05	20	5,975	0.33%
2023/05/25	0	0.00	6	32.10	32.00	-6	6,096	-0.10%
2023/05/23	2	32.30	2	32.35	32.30	0	6,206	0.00%
2023/05/22	0	0.00	1	32.60	32.65	-1	6,179	-0.02%
2023/05/19	5	31.85	0	0.00	32.00	5	6,096	0.08%
2023/05/15	2	31.20	0	0.00	31.40	2	6,419	0.03%
2023/05/12	3	31.45	0	0.00	31.70	3	6,427	0.05%
2023/05/11	0	0.00	10	31.28	31.15	-10	6,461	-0.15%
2023/05/10	5	31.50	0	0.00	31.35	5	6,478	0.08%
2023/05/04	0	0.00	5	31.75	31.85	-5	6,720	-0.07%
2023/05/03	3	31.55	0	0.00	31.50	3	6,831	0.04%
2023/05/02	0	0.00	3	31.50	31.55	-3	7,035	-0.04%
2023/04/28	1	32.15	0	0.00	31.75	1	7,246	0.01%
2023/04/27	0	0.00	2	32.13	31.90	-2	7,269	-0.03%
2023/04/26	0	0.00	4	31.86	31.90	-4	7,142	-0.06%
2023/04/25	2	31.80	0	0.00	31.50	2	7,094	0.03%
2023/04/21	1	31.60	0	0.00	31.40	1	6,965	0.01%
2023/04/18	1	32.10	0	0.00	31.85	1	6,862	0.01%
2023/04/12	0	0.00	1	32.15	32.15	-1	7,040	-0.01%
2023/04/10	0	31.20	1	31.15	31.25	-1	6,968	-0.01%
2023/04/07	0	0.00	0.9	31.10	31.05	-0.9	7,014	-0.01%
2023/04/06	2	30.85	0	0.00	30.80	2	7,041	0.03%
2023/03/30	0	0.00	3	31.33	31.40	-3	7,202	-0.04%
2023/03/29	2	31.20	2	31.25	31.25	0	7,308	0.00%
2023/03/27	1	31.10	0	0.00	31.05	1	7,492	0.01%
2023/03/24	3	30.75	0	0.00	30.70	3	7,596	0.04%
2023/03/20	1	31.10	0	0.00	31.15	1	7,700	0.01%
2023/03/17	6	31.52	2	30.80	30.90	4	7,780	0.05%
2023/03/15	1	31.80	0	0.00	32.10	1	7,697	0.01%
2023/03/14	5	32.53	3	32.50	32.40	2	7,617	0.03%
2023/03/10	3	33.27	4	33.15	33.20	-1	7,638	-0.01%
2023/03/08	4	34.08	2	33.90	34.05	2	7,851	0.03%
2023/03/07	0	0.00	2	34.10	34.20	-2	7,917	-0.03%
2023/03/06	3	34.00	0	0.00	34.00	3	7,994	0.04%
2023/03/02	2	33.63	10	33.80	33.80	-8	8,226	-0.10%
2023/03/01	1	33.45	0	0.00	33.45	1	8,241	0.01%
2023/02/24	0	0.00	1	33.60	33.60	-1	8,245	-0.01%
2023/02/21	3	33.55	0	0.00	33.60	3	8,485	0.04%
2023/02/20	3	33.98	0	0.00	34.00	3	8,682	0.03%
2023/02/17	3	34.25	0	0.00	34.30	3	9,622	0.03%
2023/02/16	0	0.00	1	34.55	34.65	-1	10,137	-0.01%
2023/02/15	0	0.00	2.7	34.59	34.15	-2.7	10,058	-0.03%
2023/02/14	3.5	33.97	31.4	34.30	34.45	-27.9	9,966	-0.28%
2023/02/13	0.1	33.55	1	33.50	33.60	-0.9	9,877	-0.01%
2023/02/10	1	33.20	0	0.00	33.20	1	9,839	0.01%
2023/02/09	30	33.55	0	0.00	33.45	30	9,850	0.30%
2023/02/08	3.2	33.70	0	0.00	33.65	3.2	9,816	0.03%
2023/02/07	0	0.00	1	33.30	33.30	-1	9,814	-0.01%
2023/02/06	2	33.60	1	33.65	33.60	1	9,740	0.01%
2023/02/03	1	33.80	6	33.59	33.95	-5	9,773	-0.05%
2023/02/02	3	33.58	0	0.00	33.60	3	9,742	0.03%
2023/02/01	6	34.08	2	33.95	33.85	4	9,620	0.04%
2023/01/31	2	34.30	5.2	34.60	34.30	-3.2	9,490	-0.03%
2023/01/30	2	34.00	3	34.62	34.25	-1	9,289	-0.01%
2023/01/17	2	34.10	0	0.00	34.30	2	9,088	0.02%
2023/01/16	3	33.85	0	0.00	33.90	3	9,036	0.03%
2023/01/13	0	0.00	2	34.33	34.15	-2	9,061	-0.02%
2023/01/11	1	33.85	0	0.00	33.85	1	9,243	0.01%
2023/01/10	0	0.00	2	34.23	34.25	-2	9,240	-0.02%
2023/01/06	0	0.00	12	33.80	33.65	-12	9,169	-0.13%
2023/01/05	9	33.77	11	33.55	33.50	-2	9,193	-0.02%
2023/01/03	4	33.91	1	34.00	33.50	3	9,182	0.03%
2022/12/30	10	34.20	11	34.19	34.20	-1	9,130	-0.01%
2022/12/29	2	33.30	3	33.78	33.90	-1	9,007	-0.01%
2022/12/28	1	33.80	1	33.85	33.80	0	8,966	0.00%
2022/12/27	1	34.05	3	33.88	33.90	-2	8,975	-0.02%
2022/12/26	1	33.80	2	33.75	33.70	-1	8,991	-0.01%
2022/12/23	0	0.00	2	33.90	34.05	-2	9,116	-0.02%
2022/12/22	10	33.96	16	33.83	33.90	-6	9,247	-0.06%
2022/12/21	1	33.15	1	33.55	33.40	0	9,109	0.00%
2022/12/20	1	32.70	0	0.00	32.90	1	9,028	0.01%
2022/12/19	0	0.00	5	33.34	33.30	-5	8,954	-0.06%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/15	0	0.00	7	33.18	33.30	-7	8,812	-0.08%
2022/12/14	0	0.00	9	32.88	33.00	-9	8,796	-0.10%
2022/12/13	12	32.48	0	0.00	32.40	12	8,773	0.14%
2022/12/12	0	0.00	5	32.85	32.90	-5	8,656	-0.06%
2022/12/09	13	33.10	0	0.00	33.05	13	8,702	0.15%
2022/12/08	7	33.26	9	33.13	33.40	-2	8,639	-0.02%
2022/12/07	0	0.00	7	32.50	32.40	-7	8,457	-0.08%
2022/12/06	0	0.00	2	32.55	32.30	-2	8,525	-0.02%
2022/12/05	4	32.59	4	32.83	32.55	0	8,548	0.00%
2022/12/02	11	32.74	4	32.61	32.55	7	8,611	0.08%
2022/12/01	0	0.00	10	32.72	32.60	-10	8,585	-0.12%
2022/11/30	3	32.47	1	32.50	32.25	2	8,446	0.02%
2022/11/29	2	31.95	1	31.90	32.30	1	8,323	0.01%
2022/11/28	2	31.50	0	0.00	31.80	2	8,270	0.02%
2022/11/24	7	31.91	7	31.79	31.60	0	8,281	0.00%
2022/11/23	1	32.50	62	32.45	32.45	-61	8,145	-0.75%
2022/11/22	0	0.00	1	32.35	32.35	-1	8,128	-0.01%
2022/11/21	23	31.96	19	32.25	32.20	4	8,075	0.05%
2022/11/18	8	32.38	1	32.75	32.35	7	8,015	0.09%
2022/11/17	33	32.54	6	32.55	32.35	27	7,835	0.34%
2022/11/16	23	32.12	0	0.00	32.20	23	7,714	0.30%
2022/11/15	20	32.73	70	31.81	32.85	-50	7,443	-0.67%
2022/11/14	1	30.40	6	31.20	31.75	-5	6,511	-0.08%
2022/11/11	0	0.00	57	28.90	28.90	-57	6,012	-0.95%
2022/11/10	1	28.40	0	0.00	28.35	1	5,982	0.02%
2022/11/01	0	0.00	3	27.95	28.05	-3	6,367	-0.05%
2022/10/31	12	27.29	0	0.00	27.25	12	6,337	0.19%
2022/10/24	0	0.00	1	28.05	27.90	-1	6,559	-0.02%
2022/10/21	18	27.64	0	0.00	27.60	18	6,571	0.27%
2022/10/20	16.1	27.15	7	28.34	28.10	9.1	6,577	0.14%
2022/10/14	3	27.60	0	0.00	27.65	3	7,764	0.04%
2022/10/13	3	27.20	0	0.00	27.20	3	8,007	0.04%
2022/10/12	1	27.90	0	0.00	27.85	1	8,092	0.01%
2022/10/11	4	27.25	0	0.00	27.20	4	8,176	0.05%
2022/10/07	4	27.75	0	0.00	27.75	4	8,142	0.05%
2022/10/03	1	27.75	0	0.00	27.75	1	8,291	0.01%
2022/09/30	5	28.51	0	0.00	28.50	5	8,389	0.06%
2022/09/29	0	0.00	1	29.10	29.60	-1	8,415	-0.01%
2022/09/28	0	0.00	1	28.05	28.05	-1	8,293	-0.01%
2022/09/27	0.2	28.75	1	28.70	28.75	-0.8	8,307	-0.01%
2022/09/26	1.5	28.28	0	0.00	28.30	1.5	8,345	0.02%
2022/09/23	2.1	28.95	0	0.00	29.05	2.1	8,419	0.02%
2022/09/22	3.3	29.26	0	0.00	29.10	3.3	8,454	0.04%
2022/09/21	1	30.15	1	30.15	30.05	0	8,428	0.00%
2022/09/20	2	30.40	4	30.40	30.50	-2	8,373	-0.02%
2022/09/19	4.1	29.72	0	0.00	29.65	4.1	8,327	0.05%
2022/09/16	0.2	30.05	0	0.00	30.10	0.2	8,368	0.00%
2022/09/15	1	30.35	1	30.30	30.20	0	8,302	0.00%
2022/09/14	1	29.90	0	0.00	30.20	1	8,269	0.01%
2022/09/13	0	0.00	3	30.32	30.35	-3	8,232	-0.04%
2022/09/12	5	29.70	2	29.58	29.85	3	8,082	0.04%
2022/09/07	3.1	27.82	0	0.00	27.75	3.1	8,038	0.04%
2022/09/06	2	28.18	0	0.00	28.20	2	8,023	0.02%
2022/09/01	1	28.50	1	28.70	29.05	0	8,016	0.00%
2022/08/26	5	29.20	0	0.00	29.25	5	8,065	0.06%
2022/08/25	0	0.00	5	29.10	29.20	-5	8,083	-0.06%
2022/08/22	5	28.90	0	0.00	28.90	5	8,550	0.06%
2022/08/19	1	29.00	0	0.00	29.00	1	8,553	0.01%
2022/08/18	1	29.00	2	29.15	29.20	-1	8,529	-0.01%
2022/08/16	0	0.00	4	29.00	28.75	-4	8,460	-0.05%
2022/08/15	1	29.00	8	29.18	29.10	-7	8,378	-0.08%
2022/08/12	5	28.30	14	28.51	28.40	-9	8,207	-0.11%
2022/08/11	0	0.00	2	28.28	28.30	-2	8,195	-0.02%
2022/08/10	10	27.65	0	0.00	27.60	10	8,134	0.12%
2022/08/04	3	26.25	0	0.00	26.30	3	8,421	0.04%
2022/08/03	2	26.58	0	0.00	26.50	2	8,464	0.02%
2022/08/02	20	26.85	20	26.75	26.85	0	8,437	0.00%
2022/07/29	40	26.86	33	26.80	26.80	7	8,488	0.08%
2022/07/26	0	0.00	2	28.00	27.85	-2	8,303	-0.02%
2022/07/25	5	27.50	15	27.53	27.60	-10	8,244	-0.12%
2022/07/22	18	26.88	5	27.30	27.50	13	8,195	0.16%
2022/07/21	9	26.41	2	26.55	26.55	7	7,790	0.09%
2022/07/20	0	0.00	3	28.08	27.70	-3	7,145	-0.04%
2022/07/18	1	27.40	0	0.00	27.55	1	7,166	0.01%
2022/07/15	3	27.25	0	0.00	27.20	3	7,370	0.04%
2022/07/12	1	27.05	0	0.00	27.15	1	7,434	0.01%
2022/07/11	1	27.65	10	28.15	27.55	-9	7,355	-0.12%
2022/07/08	2	28.65	0	0.00	28.70	2	7,164	0.03%
2022/07/07	11	28.71	0	0.00	28.65	11	7,026	0.16%
2022/07/01	1	28.80	0	0.00	28.70	1	6,695	0.01%
2022/06/30	3	29.55	0	0.00	29.50	3	6,610	0.05%
2022/06/29	1	30.00	0	0.00	30.00	1	6,546	0.02%
2022/06/28	0	0.00	23	31.10	30.65	-23	6,504	-0.35%
2022/06/27	5	31.15	0	0.00	31.20	5	6,554	0.08%
2022/06/14	0	0.00	1	30.55	30.70	-1	6,609	-0.02%
2022/06/13	0	0.00	5	30.60	30.55	-5	6,675	-0.07%
2022/06/10	2	31.25	0	0.00	31.25	2	6,702	0.03%
2022/06/09	1	31.70	0	0.00	31.75	1	6,711	0.01%
2022/06/08	2	31.90	2	31.90	31.90	0	6,718	0.00%
2022/06/01	0	0.00	2	31.05	31.25	-2	6,852	-0.03%
2022/05/31	0	0.00	0	30.35	31.30	0	6,787	0.00%
2022/05/27	1	29.70	1	29.50	29.75	0	6,405	0.00%
2022/05/24	2	29.03	0	0.00	29.00	2	6,666	0.03%
2022/05/23	1	29.25	0	0.00	29.30	1	6,652	0.02%
2022/05/20	2	29.45	11	29.40	29.30	-9	6,682	-0.13%
2022/05/19	1	29.35	0	0.00	29.10	1	6,695	0.01%
2022/05/18	0	0.00	1	29.85	29.90	-1	6,687	-0.01%
2022/05/17	2	29.68	0	0.00	29.65	2	6,827	0.03%
2022/05/16	1	29.30	1	29.80	29.60	0	6,825	0.00%
2022/05/13	5	29.00	0	0.00	29.00	5	6,772	0.07%
2022/05/11	2	29.65	3	29.50	29.50	-1	6,638	-0.02%
2022/05/10	1	29.90	0	0.00	30.05	1	6,568	0.02%
2022/05/09	7	30.09	0	0.00	30.00	7	6,549	0.11%
2022/05/06	0	0.00	10	30.93	30.85	-10	6,517	-0.15%
2022/04/28	4	31.05	9	31.05	31.05	-5	6,547	-0.08%
2022/04/26	19	31.87	3	31.92	31.90	16	6,488	0.25%
2022/04/22	0	32.40	2	32.38	32.60	-2	6,055	-0.03%
2022/04/21	3	31.90	0.2	32.20	32.40	2.8	5,908	0.05%
2022/04/20	0	0.00	10	31.55	31.65	-10	5,624	-0.18%
2022/04/13	3	31.35	0	0.00	31.15	3	5,670	0.05%
2022/04/12	2	30.88	0	0.00	30.75	2	5,697	0.04%
2022/04/11	1	31.10	0	0.00	31.10	1	5,680	0.02%
2022/04/07	1	31.55	0	0.00	31.05	1	5,707	0.02%
2022/04/06	1	31.90	2	31.75	31.90	-1	5,645	-0.02%
2022/03/31	1	31.75	0	0.00	31.55	1	5,583	0.02%
2022/03/30	2	31.65	0	0.00	31.50	2	5,546	0.04%
2022/03/29	0	0.00	1	31.25	31.30	-1	5,470	-0.02%
2022/03/28	22	30.92	1	30.80	31.00	21	5,471	0.38%
2022/03/25	3	31.22	0	0.00	31.35	3	5,418	0.06%
2022/03/24	3	31.33	0	0.00	31.45	3	5,436	0.06%
2022/03/21	20	31.50	0	0.00	31.35	20	5,454	0.37%
2022/03/17	10	31.00	9	31.07	31.20	1	5,442	0.02%
2022/03/16	11	29.90	0	0.00	30.25	11	5,364	0.21%
2022/03/15	2	29.98	0	0.00	29.95	2	5,320	0.04%
2022/03/11	5	30.22	0	0.00	30.20	5	5,365	0.09%
2022/03/10	0	0.00	1	30.60	30.70	-1	5,337	-0.02%
2022/03/09	0	0.00	2	30.10	30.05	-2	5,312	-0.04%
2022/03/08	4	30.21	5	29.84	29.85	-1	5,272	-0.02%
2022/03/07	4	31.06	0	0.00	30.70	4	5,152	0.08%
2022/03/04	3	32.08	0	0.00	32.00	3	5,176	0.06%
2022/03/01	0	0.00	0.3	32.60	32.60	-0.3	5,214	-0.01%
2022/02/25	1	31.95	0	0.00	32.10	1	5,165	0.02%
2022/02/24	1	32.00	4	32.25	32.10	-3	5,081	-0.06%
2022/02/23	1	33.00	0	0.00	32.90	1	4,986	0.02%
2022/02/22	1	32.95	0	0.00	32.90	1	5,014	0.02%
2022/02/18	5	33.13	0	0.00	33.10	5	4,989	0.10%
2022/02/17	3	33.12	0	0.00	33.35	3	4,966	0.06%
2022/02/16	1	32.40	0	0.00	32.60	1	4,832	0.02%
2022/02/15	1	32.45	0	0.00	32.35	1	4,796	0.02%
2022/02/14	0	0.00	8	32.20	32.15	-8	4,748	-0.17%
2022/02/10	3	32.90	0	0.00	33.00	3	4,786	0.06%
2022/01/21	0	0.00	1	32.95	32.80	-1	4,839	-0.02%
2022/01/19	0	0.00	1	32.70	32.55	-1	4,851	-0.02%
2022/01/12	1	32.35	0	0.00	32.45	1	5,150	0.02%
2022/01/10	0	0.00	8	32.25	32.35	-8	5,102	-0.16%
2022/01/07	1	33.00	0	0.00	32.80	1	5,069	0.02%
2022/01/06	5	32.95	0	0.00	32.85	5	5,035	0.10%
2022/01/05	5	32.91	0	0.00	32.85	5	5,068	0.10%
2022/01/03	0	0.00	2	32.95	32.80	-2	5,158	-0.04%
2021/12/29	0	33.30	0	0.00	33.25	0	5,219	0.00%
2021/12/27	0	0.00	1	33.20	33.15	-1	5,277	-0.02%
2021/12/24	4	32.90	2	32.93	32.95	2	5,391	0.04%
2021/12/23	0	0.00	1	32.70	32.70	-1	5,462	-0.02%
2021/12/22	2	32.63	0	0.00	32.60	2	5,552	0.04%
2021/12/21	2	32.50	0	0.00	32.60	2	5,582	0.04%
2021/12/20	10	32.35	0	0.00	32.35	10	5,614	0.18%
2021/12/17	1	32.50	0	0.00	32.50	1	5,665	0.02%
2021/12/15	1	33.00	0	0.00	32.70	1	5,722	0.02%
2021/12/13	0	0.00	1	33.25	33.00	-1	5,812	-0.02%
2021/12/07	3	32.97	0	0.00	33.30	3	5,791	0.05%
2021/12/06	1	32.95	5	32.90	33.00	-4	5,773	-0.07%
2021/12/03	5	32.80	0	0.00	32.70	5	5,831	0.09%
2021/12/01	1	32.35	0	0.00	32.50	1	5,831	0.02%
2021/11/30	1	33.05	0	0.00	32.05	1	5,852	0.02%
2021/11/29	1	32.90	0	0.00	32.75	1	5,690	0.02%
2021/11/23	2	33.90	1	34.10	33.80	1	5,893	0.02%
2021/11/19	0	0.00	1	34.90	34.70	-1	6,017	-0.02%
2021/11/18	1	34.95	0	0.00	34.95	1	6,019	0.02%
2021/11/17	1	34.55	0	0.00	34.65	1	6,003	0.02%
2021/11/16	0	0.00	1	34.70	34.85	-1	6,028	-0.02%
2021/11/15	0	0.00	1	34.95	34.75	-1	6,128	-0.02%
2021/11/09	1	34.80	1	34.55	34.90	0	6,339	0.00%
2021/11/05	2	33.70	0	0.00	33.75	2	6,333	0.03%
2021/11/04	0	0.00	2	34.15	33.85	-2	6,327	-0.03%
2021/11/03	1	33.90	2	33.90	33.95	-1	6,353	-0.02%
2021/11/02	1	34.00	0	0.00	33.85	1	6,346	0.02%
2021/10/29	2	34.23	0	0.00	34.10	2	6,284	0.03%
2021/10/27	0	0.00	3	35.07	35.10	-3	6,254	-0.05%
2021/10/26	0	0.00	3	34.73	35.00	-3	6,157	-0.05%
2021/10/21	4	34.06	1	34.05	34.00	3	6,060	0.05%
2021/10/20	0	0.00	1	33.55	33.55	-1	5,915	-0.02%
2021/10/19	0	0.00	1.7	33.46	33.30	-1.7	5,954	-0.03%
2021/10/15	1	33.20	0	0.00	33.20	1	6,101	0.02%
2021/10/08	2	33.03	0	0.00	32.90	2	6,333	0.03%
2021/10/05	0	0.00	4	32.75	32.90	-4	6,602	-0.06%
2021/10/01	0	0.00	0.2	33.20	33.05	-0.2	6,872	0.00%
2021/09/29	3	33.33	0	0.00	33.45	3	6,945	0.04%
2021/09/28	0	0.00	1	33.55	33.60	-1	6,978	-0.01%
2021/09/27	1	33.80	0	0.00	33.80	1	7,058	0.01%
2021/09/24	2	34.25	0	33.90	33.70	2	7,367	0.03%
2021/09/23	0	0.00	1	34.05	34.05	-1	7,770	-0.01%
2021/09/17	1	34.00	0	0.00	34.10	1	7,993	0.01%
2021/09/15	0	0.00	1	33.90	33.70	-1	8,062	-0.01%
2021/09/14	1	33.95	1	33.85	33.95	0	8,094	0.00%
2021/09/13	7	33.85	24	34.02	34.05	-17	8,094	-0.21%
2021/09/08	3	31.95	2	31.98	31.95	1	8,235	0.01%
2021/09/01	1	32.90	0	0.00	32.95	1	8,526	0.01%
2021/08/27	10	31.90	10	31.80	32.35	0	9,011	0.00%
2021/08/26	12	32.06	0	0.00	31.95	12	9,168	0.13%
2021/08/25	1	32.50	2	32.65	32.75	-1	9,145	-0.01%
2021/08/20	20	32.55	0	0.00	32.50	20	9,818	0.20%
2021/08/19	3	32.93	1	32.60	32.50	2	10,201	0.02%
2021/08/18	12	33.04	0	0.00	33.30	12	10,372	0.12%
2021/08/17	1	33.25	1	33.40	32.70	0	10,588	0.00%
2021/08/13	3	33.98	0	0.00	33.80	3	10,948	0.03%
2021/08/11	1	34.30	1	34.30	34.65	0	11,415	0.00%
2021/08/09	2	34.58	0	0.00	35.15	2	11,826	0.02%
2021/08/04	3	35.32	0	0.00	35.45	3	12,405	0.02%
2021/08/03	1	34.95	0	0.00	35.20	1	12,515	0.01%
2021/08/02	2	35.20	2	35.35	35.50	0	12,561	0.00%
2021/07/29	1	35.65	0	0.00	35.85	1	12,596	0.01%
2021/07/27	1	35.80	0	0.00	35.80	1	12,822	0.01%
2021/07/26	2	35.90	0	0.00	35.65	2	13,103	0.02%
2021/07/23	7	35.84	0	0.00	35.80	7	13,342	0.05%
2021/07/22	1	35.70	0	0.00	35.80	1	13,710	0.01%
2021/07/21	1	35.90	0	0.00	35.90	1	13,726	0.01%
2021/07/20	0	0.00	10	36.75	36.35	-10	13,723	-0.07%
2021/07/19	0	0.00	1	36.80	37.05	-1	13,748	-0.01%
2021/07/15	1	37.20	1	37.85	37.50	0	13,853	0.00%
2021/07/14	2	37.65	0	0.00	37.15	2	13,869	0.01%
2021/07/13	11	38.14	0	0.00	38.15	11	13,985	0.08%
2021/07/12	0	0.00	3	39.00	38.60	-3	14,026	-0.02%
2021/07/09	1	38.20	5	38.50	38.75	-4	14,034	-0.03%
2021/07/07	2	37.73	0	0.00	37.90	2	14,048	0.01%
2021/07/06	5	37.88	0	0.00	38.05	5	13,988	0.04%
2021/07/05	2	37.95	3	37.95	38.05	-1	14,059	-0.01%
2021/07/02	10	38.19	9	38.28	38.10	1	13,988	0.01%
2021/07/01	19	39.57	10	39.37	38.55	9	13,949	0.06%
2021/06/30	20	39.24	20	38.99	39.30	0	13,720	0.00%
2021/06/29	3	37.60	5	37.65	37.65	-2	13,289	-0.02%
2021/06/28	11	38.26	10	38.30	38.15	1	13,265	0.01%
2021/06/25	10	37.55	19	37.67	37.55	-9	13,125	-0.07%
2021/06/24	0	0.00	6	37.05	36.85	-6	13,099	-0.05%
2021/06/23	1	36.65	0	0.00	36.70	1	13,266	0.01%
2021/06/22	1	36.40	4	36.40	36.40	-3	13,272	-0.02%
2021/06/21	3	36.03	0	0.00	35.90	3	13,422	0.02%
2021/06/18	6	36.62	0	0.00	36.25	6	13,354	0.04%
2021/06/16	7	36.41	1	36.65	36.50	6	13,502	0.04%
2021/06/11	11	37.30	0	0.00	36.90	11	13,716	0.08%
2021/06/10	2	37.43	5	37.56	37.35	-3	13,723	-0.02%
2021/06/09	8	37.82	0	0.00	37.35	8	13,743	0.06%
2021/06/08	1	39.05	7	38.73	38.35	-6	13,778	-0.04%
2021/06/07	0	0.00	2	38.38	39.00	-2	14,019	-0.01%
2021/06/04	8	38.32	2	39.40	38.05	6	13,859	0.04%
2021/06/03	2	38.13	23	38.33	38.50	-21	13,728	-0.15%
2021/06/02	8	37.69	21	37.84	37.85	-13	13,682	-0.10%
2021/06/01	1	37.65	1	37.75	37.80	0	13,625	0.00%
2021/05/31	14	37.06	11	37.34	37.65	3	13,578	0.02%
2021/05/28	3	37.98	6	38.42	38.25	-3	13,299	-0.02%
2021/05/27	29	38.23	8	38.01	38.35	21	13,175	0.16%
2021/05/26	3	37.60	31	37.53	37.80	-28	12,960	-0.22%
2021/05/25	23	37.04	14	37.27	37.00	9	12,783	0.07%
2021/05/24	4	36.89	15	36.64	36.80	-11	12,634	-0.09%
2021/05/21	12	36.14	3	36.10	36.10	9	12,440	0.07%
2021/05/20	2	35.50	1	35.45	35.70	1	12,310	0.01%
2021/05/19	2	34.40	2	35.35	35.35	0	12,171	0.00%
2021/05/18	0	0.00	6	33.20	34.25	-6	11,971	-0.05%
2021/05/17	1	31.65	0	0.00	31.65	1	11,800	0.01%
2021/05/14	1	31.50	7	31.12	31.50	-6	11,559	-0.05%
2021/05/13	1	30.75	0	0.00	30.70	1	11,453	0.01%
2021/05/12	4	31.14	0	0.00	30.85	4	11,283	0.04%
2021/05/11	8	34.86	0	0.00	33.65	8	11,051	0.07%
2021/05/07	0	0.00	1	34.10	34.20	-1	10,994	-0.01%
2021/05/06	1	33.30	0	0.00	33.55	1	11,031	0.01%
2021/05/04	2	33.65	2	33.70	33.05	0	11,013	0.00%
2021/05/03	3	34.58	0	0.00	34.90	3	10,788	0.03%
2021/04/29	8	36.11	1	36.40	35.60	7	10,561	0.07%
2021/04/28	4	36.81	7	37.21	37.50	-3	10,340	-0.03%
2021/04/27	1	36.05	7	36.00	35.85	-6	10,164	-0.06%
2021/04/26	1	35.15	0	0.00	35.20	1	10,130	0.01%
2021/04/23	0	0.00	1	35.15	35.00	-1	10,138	-0.01%
2021/04/22	7	35.83	2	35.13	35.00	5	10,142	0.05%
2021/04/21	8	36.09	0	0.00	36.25	8	10,063	0.08%
2021/04/20	0	0.00	8	36.25	36.50	-8	10,093	-0.08%
2021/04/19	10	36.05	0	0.00	36.15	10	10,331	0.10%
2021/04/16	3	35.30	2	35.25	35.40	1	10,404	0.01%
2021/04/15	0	0.00	1	34.80	34.50	-1	10,405	-0.01%
2021/04/13	4	34.88	3	34.25	34.25	1	10,358	0.01%
2021/04/12	0	0.00	1	34.15	34.35	-1	10,205	-0.01%
2021/04/09	0	0.00	35	33.76	34.15	-35	10,219	-0.34%
2021/04/08	0	0.00	8	33.33	33.50	-8	10,166	-0.08%
2021/04/06	0	0.00	1	33.30	33.40	-1	10,212	-0.01%
2021/04/01	0	0.00	2	33.10	33.15	-2	10,136	-0.02%
2021/03/31	1	33.15	1	33.20	33.00	0	10,091	0.00%
2021/03/30	1	33.00	8	33.00	33.10	-7	9,992	-0.07%
2021/03/26	6	32.55	17	32.90	32.95	-11	10,034	-0.11%
2021/03/25	4	32.26	10	32.25	32.30	-6	9,869	-0.06%
2021/03/24	7	32.77	3	32.17	31.85	4	9,895	0.04%
2021/03/22	0	0.00	2	32.30	32.30	-2	10,024	-0.02%
2021/03/19	2	32.30	3	32.80	32.50	-1	10,043	-0.01%
2021/03/18	7	33.36	4	32.99	33.10	3	9,850	0.03%
2021/03/17	3	32.92	0	0.00	32.95	3	9,958	0.03%
2021/03/16	0	0.00	1	32.25	32.75	-1	10,270	-0.01%
2021/03/15	1	32.35	4	32.15	32.30	-3	10,274	-0.03%
2021/03/12	3	31.80	1	32.00	32.15	2	10,378	0.02%
2021/03/11	0	0.00	5	32.14	32.25	-5	10,357	-0.05%
2021/03/10	1	31.00	0	0.00	31.00	1	10,132	0.01%
2021/03/09	2	31.00	3	30.63	31.10	-1	10,283	-0.01%
2021/03/04	1	30.45	0	0.00	30.40	1	10,968	0.01%
2021/03/03	0	0.00	4	30.20	30.30	-4	11,056	-0.04%
2021/02/26	0	0.00	2	30.25	30.20	-2	11,149	-0.02%
2021/02/25	2	30.70	1	30.75	30.70	1	11,298	0.01%
2021/02/24	1	30.60	0	0.00	30.35	1	11,589	0.01%
2021/02/23	3	30.27	1	30.20	30.30	2	11,911	0.02%
2021/02/18	0	0.00	6	29.48	29.55	-6	13,063	-0.05%
2021/02/17	1	29.25	0	0.00	29.05	1	13,357	0.01%
2021/02/04	0	0.00	1	28.75	28.75	-1	13,836	-0.01%
2021/02/01	0	0.00	5	28.65	28.70	-5	15,472	-0.03%
2021/01/28	0	0.00	5	28.96	28.85	-5	15,340	-0.03%
2021/01/27	1	28.90	0	0.00	28.75	1	15,262	0.01%
2021/01/26	1	28.50	1	28.80	28.90	0	15,242	0.00%
2021/01/22	6	28.40	0	0.00	28.50	6	15,340	0.04%
2021/01/21	0	0.00	5	28.45	28.45	-5	15,323	-0.03%
2021/01/20	2	28.38	0	0.00	28.25	2	15,336	0.01%
2021/01/18	1	29.00	2	28.68	29.20	-1	15,069	-0.01%
2021/01/15	0	0.00	3	29.15	29.30	-3	15,015	-0.02%
2021/01/14	2	29.05	0	0.00	29.05	2	15,025	0.01%
2021/01/13	3	28.95	3	29.00	29.50	0	14,944	0.00%
2021/01/12	10	29.22	1	29.10	29.05	9	14,870	0.06%
2021/01/11	3	30.20	0	0.00	30.20	3	14,524	0.02%
2021/01/08	0	0.00	1	30.55	31.00	-1	14,350	-0.01%
2021/01/07	0	0.00	4	30.65	30.85	-4	14,180	-0.03%
2021/01/06	3	30.47	0	0.00	30.75	3	14,119	0.02%
2021/01/05	3	31.25	1	31.50	31.30	2	13,963	0.01%
2020/12/31	1	31.50	2	31.40	31.40	-1	14,003	-0.01%
2020/12/29	0	0.00	2	31.10	31.05	-2	13,864	-0.01%
2020/12/28	1	30.95	12	30.82	30.90	-11	13,862	-0.08%
2020/12/25	1	30.70	0	0.00	30.75	1	13,877	0.01%
2020/12/21	0	0.00	1	31.25	31.30	-1	13,931	-0.01%
2020/12/18	11	31.05	0	0.00	30.95	11	13,927	0.08%
2020/12/17	0	0.00	1	31.25	31.25	-1	13,906	-0.01%
2020/12/16	2	31.53	45	31.64	31.55	-43	13,827	-0.31%
2020/12/15	4	30.98	1	31.00	31.15	3	13,600	0.02%
2020/12/14	0	0.00	1	31.00	30.95	-1	13,489	-0.01%
2020/12/11	1	31.00	1	31.10	31.30	0	13,480	0.00%
2020/12/10	9	32.15	8.3	32.03	31.95	0.7	13,240	0.00%
2020/12/09	0	0.00	7	31.28	31.35	-7	12,738	-0.05%
2020/12/08	4	31.54	1	31.40	31.35	3	12,666	0.02%
2020/12/07	1	31.10	1	30.90	31.10	0	12,545	0.00%
2020/12/04	3	31.28	0	0.00	31.25	3	12,476	0.02%
2020/12/03	5	31.32	5	31.40	31.45	0	12,348	0.00%
2020/12/02	3	30.90	4	30.91	31.00	-1	12,121	-0.01%
2020/12/01	1	30.85	7	30.99	31.00	-6	12,023	-0.05%
2020/11/30	108	31.27	10	31.25	31.25	98	11,925	0.82%	大買/
2020/11/27	0	0.00	1	30.75	30.80	-1	11,275	-0.01%
2020/11/26	9	31.31	1	31.05	31.10	8	11,164	0.07%
2020/11/25	1	31.40	15	31.18	31.40	-14	11,203	-0.12%
2020/11/24	16	30.70	8	30.96	30.80	8	11,101	0.07%
2020/11/23	11.1	31.80	15	31.38	31.55	-3.9	10,777	-0.04%
2020/11/20	2	31.76	25	31.54	31.90	-23	10,402	-0.22%
2020/11/19	22.3	31.56	16	31.18	31.00	6.3	10,081	0.06%
2020/11/18	0	0.00	19	30.72	31.00	-19	9,627	-0.20%
2020/11/17	12	30.12	19	30.18	29.90	-7	9,291	-0.08%
2020/11/16	15	29.33	9	29.27	29.50	6	9,028	0.07%
2020/11/13	19	28.82	21	28.94	28.95	-2	8,865	-0.02%
2020/11/12	16	28.54	7	28.84	28.55	9	8,734	0.10%
2020/11/11	17	28.15	23	28.66	28.90	-6	8,622	-0.07%
2020/11/10	4	27.05	28	27.40	27.70	-24	7,857	-0.31%
2020/11/09	1	26.15	56	26.17	26.15	-55	7,005	-0.79%
2020/11/06	7	25.80	0	25.85	25.85	7	7,014	0.10%
2020/11/05	2	25.55	0	0.00	25.60	2	7,084	0.03%
2020/10/30	8	25.35	0	0.00	25.20	8	7,507	0.11%
2020/10/29	1	25.75	0	0.00	25.70	1	7,431	0.01%
2020/10/28	4	26.03	0	0.00	26.05	4	7,456	0.05%
2020/10/26	1	26.50	0	0.00	26.50	1	7,604	0.01%
2020/10/23	0	0.00	2	26.65	26.60	-2	7,856	-0.03%
2020/10/19	0	0.00	1	26.00	25.95	-1	9,052	-0.01%
2020/10/16	9	26.01	0	0.00	25.95	9	9,119	0.10%
2020/10/15	3	26.30	0	0.00	26.25	3	9,184	0.03%
2020/10/12	2	26.25	0	0.00	26.65	2	10,302	0.02%
2020/10/07	1	26.95	2	27.00	26.85	-1	10,332	-0.01%
2020/10/06	6	27.14	5	27.09	27.15	1	10,366	0.01%
2020/09/25	3	26.00	0	0.00	25.60	3	10,677	0.03%
2020/09/24	1	26.20	0	0.00	26.05	1	10,601	0.01%
2020/09/23	4	26.79	0	0.00	26.65	4	10,526	0.04%
2020/09/18	0	0.00	1	27.15	27.00	-1	10,711	-0.01%
2020/09/16	1	27.25	1.1	27.01	27.00	-0.1	10,798	0.00%
2020/09/15	0	0.00	3	26.98	27.25	-3	10,878	-0.03%
2020/09/14	0	0.00	6	26.95	26.95	-6	11,352	-0.05%
2020/09/11	1	26.95	3	26.90	27.00	-2	11,406	-0.02%
2020/09/09	5	27.05	1	27.00	27.30	4	11,398	0.04%
2020/09/07	3	27.23	0	0.00	27.30	3	11,587	0.03%
2020/09/04	2	27.05	0	0.00	27.25	2	11,760	0.02%
2020/09/03	3	27.33	0	0.00	27.35	3	11,737	0.03%
2020/09/02	1	27.35	0	0.00	27.55	1	11,788	0.01%
2020/08/31	1	27.90	0	0.00	27.70	1	11,987	0.01%
2020/08/25	0	0.00	5	28.05	27.85	-5	12,456	-0.04%
2020/08/24	0	0.00	4	27.51	27.55	-4	12,643	-0.03%
2020/08/21	0.5	27.00	0	0.00	26.85	0.5	13,102	0.00%
2020/08/20	9	26.68	0	0.00	26.70	9	13,735	0.07%
2020/08/19	6	27.64	0	0.00	27.30	6	14,117	0.04%
2020/08/17	0	0.00	12	28.70	28.75	-12	14,127	-0.08%
2020/08/11	0	0.00	1	28.20	28.25	-1	14,358	-0.01%
2020/08/10	0	0.00	5	28.53	28.45	-5	14,356	-0.03%
2020/08/07	0	0.00	2	28.05	27.95	-2	14,409	-0.01%
2020/08/06	2	27.80	0	0.00	27.75	2	14,389	0.01%
2020/08/03	6	26.61	0	0.00	26.45	6	14,621	0.04%
2020/07/31	2	26.65	0	0.00	26.55	2	14,618	0.01%
2020/07/30	6	26.19	0	0.00	26.45	6	14,656	0.04%
2020/07/29	1.5	25.52	6	26.18	26.10	-4.5	14,649	-0.03%
2020/07/28	6	26.46	12	26.89	26.50	-6	14,507	-0.04%
2020/07/27	7	27.91	21	27.17	27.00	-14	14,324	-0.10%
2020/07/24	3	29.88	0	0.00	29.30	3	13,863	0.02%
2020/07/23	1	30.00	0	0.00	30.00	1	13,831	0.01%
2020/07/22	20.6	29.70	0	0.00	29.85	20.6	13,793	0.15%
2020/07/17	7	30.38	6	30.55	29.70	1	13,678	0.01%
2020/07/16	1	29.65	13	29.77	29.95	-12	13,319	-0.09%
2020/07/14	3	28.40	0	0.00	28.35	3	12,851	0.02%
2020/07/13	0	0.00	1	28.55	28.75	-1	12,864	-0.01%
2020/07/09	1	29.10	2	29.05	28.95	-1	12,859	-0.01%
2020/07/08	1	28.95	0	0.00	28.95	1	12,805	0.01%
2020/07/07	5	29.10	0	0.00	29.15	5	12,773	0.04%
2020/07/06	0	0.00	1	29.00	29.05	-1	12,761	-0.01%
2020/07/02	0	0.00	2	28.90	29.10	-2	12,958	-0.02%
2020/07/01	1	28.80	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	0.00	2	28.85	28.80	-2	13,043	-0.02%
2020/06/29	0	0.00	3	28.40	28.50	-3	13,132	-0.02%
2020/06/24	2	28.95	0	0.00	28.95	2	13,135	0.02%
2020/06/23	0	0.00	1	29.15	29.10	-1	13,239	-0.01%
2020/06/22	5	29.03	0	0.00	29.00	5	13,282	0.04%
2020/06/19	0.1	28.60	0	0.00	28.50	0.1	13,298	0.00%
2020/06/16	1	29.10	2	28.80	29.05	-1	13,131	-0.01%
2020/06/15	7	28.49	0	0.00	28.30	7	13,300	0.05%
2020/06/12	1	28.45	16	28.51	28.90	-15	13,353	-0.11%
2020/06/11	6	29.48	0	0.00	29.35	6	13,386	0.04%
2020/06/10	0	0.00	6	30.12	30.25	-6	13,319	-0.05%
2020/06/09	2	30.23	6	30.18	30.25	-4	13,570	-0.03%
2020/06/08	0	0.00	5	30.21	30.40	-5	13,595	-0.04%
2020/06/05	1	30.00	2	30.23	30.20	-1	13,451	-0.01%
2020/06/04	5	30.01	0	0.00	30.15	5	13,406	0.04%
2020/06/03	2	30.10	3	30.12	30.10	-1	13,426	-0.01%
2020/06/02	0.1	29.50	8	29.45	29.40	-7.9	13,323	-0.06%
2020/06/01	2	29.60	2	29.50	29.40	0	12,974	0.00%
2020/05/29	8	29.02	7	29.13	29.55	1	12,915	0.01%
2020/05/28	10	29.23	8	29.10	29.00	2	12,634	0.02%
2020/05/27	36	30.06	7	30.12	29.65	29	12,217	0.24%
2020/05/26	3	28.80	13	28.85	29.60	-10	11,611	-0.09%
2020/05/25	2	27.40	8	27.80	27.50	-6	11,047	-0.05%
2020/05/22	2	27.60	5	27.50	27.50	-3	10,984	-0.03%
2020/05/21	19	28.09	9	27.98	28.45	10	10,759	0.09%
2020/05/19	3	27.25	1	27.25	27.45	2	10,489	0.02%
2020/05/18	1	26.80	0	0.00	26.70	1	10,325	0.01%
2020/05/15	2	26.93	0	0.00	26.65	2	10,262	0.02%
2020/05/14	3	27.02	2	26.80	26.95	1	10,183	0.01%
2020/05/13	4	27.59	7	27.52	27.55	-3	10,022	-0.03%
2020/05/12	8	27.92	2	28.08	27.75	6	9,962	0.06%
2020/05/11	9	28.25	16	28.30	28.10	-7	9,872	-0.07%
2020/05/08	19	28.19	24	28.50	27.75	-5	9,706	-0.05%
2020/05/07	1	27.15	0	0.00	27.35	1	9,495	0.01%
2020/05/06	1	27.30	1	27.30	27.30	0	9,474	0.00%
2020/05/05	17	27.94	10	28.00	27.90	7	9,376	0.07%
2020/05/04	24	27.80	28	27.88	28.10	-4	9,382	-0.04%
2020/04/30	7	27.94	1	28.20	28.20	6	9,314	0.06%
2020/04/29	25	26.99	7	27.65	27.85	18	9,177	0.20%
2020/04/28	3	27.45	8	27.55	27.20	-5	9,097	-0.05%
2020/04/27	10	27.60	4	27.75	27.80	6	9,200	0.07%
2020/04/24	1	26.60	5	26.70	26.60	-4	9,080	-0.04%
2020/04/23	2	26.90	1	26.90	26.80	1	9,016	0.01%
2020/04/22	5	26.60	2	26.45	26.95	3	8,917	0.03%
2020/04/21	4	27.70	0	0.00	27.30	4	8,813	0.05%
2020/04/17	2	29.00	2	29.20	28.55	0	8,610	0.00%
2020/04/16	3	28.77	1	28.95	28.80	2	8,515	0.02%
2020/04/15	4	29.19	11	29.29	29.50	-7	8,415	-0.08%
2020/04/14	1	28.15	3	28.40	28.80	-2	8,310	-0.02%
2020/04/09	6	27.93	6	27.92	28.00	0	8,183	0.00%
2020/04/08	1	27.30	0	0.00	27.30	1	8,102	0.01%
2020/04/07	2	27.05	2	26.80	26.90	0	7,955	0.00%
2020/04/06	3	26.28	0	0.00	26.30	3	7,780	0.04%
2020/04/01	4	25.75	25	25.87	26.20	-21	7,564	-0.28%
2020/03/31	0	0.00	22	26.91	25.65	-22	7,418	-0.30%
2020/03/30	13	26.34	1	26.50	26.40	12	7,222	0.17%
2020/03/27	0	0.00	2	26.60	26.50	-2	7,103	-0.03%
2020/03/26	2	26.10	13	25.97	25.75	-11	7,008	-0.16%
2020/03/25	21	25.29	20	25.44	25.20	1	6,976	0.01%
2020/03/24	5	24.70	8	24.36	24.05	-3	6,844	-0.04%
2020/03/23	4	23.53	0	0.00	23.00	4	6,793	0.06%
2020/03/20	3	23.88	10	24.80	23.35	-7	6,717	-0.10%
2020/03/19	21	23.85	1	24.10	22.90	20	6,479	0.31%
2020/03/18	3	26.05	7	25.99	25.40	-4	6,255	-0.06%
2020/03/17	1	26.55	0	0.00	26.50	1	6,094	0.02%
2020/03/13	18	27.67	0	0.00	28.30	18	5,764	0.31%
2020/03/12	20	30.41	7	30.26	30.05	13	5,442	0.24%
2020/03/11	0	0.00	2	32.15	31.95	-2	5,292	-0.04%
2020/03/10	4	31.50	1	31.75	31.75	3	5,237	0.06%
2020/03/09	11	32.50	2	32.13	32.05	9	5,207	0.17%
2020/03/06	9	33.36	0	0.00	33.10	9	5,101	0.18%
2020/03/04	22	34.40	4	34.33	34.10	18	5,116	0.35%
2020/03/02	3	33.08	0	0.00	33.05	3	5,006	0.06%
2020/02/27	1	33.80	0	0.00	34.10	1	5,091	0.02%
2020/02/25	2	34.45	0	0.00	34.45	2	4,975	0.04%
2020/02/24	0	0.00	2	34.80	34.50	-2	4,970	-0.04%
2020/02/21	0	0.00	2	35.10	35.00	-2	4,937	-0.04%
2020/02/20	5	35.27	0	0.00	35.00	5	4,988	0.10%
2020/02/19	1	35.50	2	35.50	35.55	-1	5,048	-0.02%
2020/02/14	3	34.97	2	34.95	34.80	1	5,320	0.02%
2020/02/12	3	34.95	0	0.00	34.90	3	5,297	0.06%
2020/02/10	2	34.40	2	34.28	34.40	0	5,284	0.00%
2020/02/06	4	34.74	0	0.00	35.25	4	5,250	0.08%
2020/02/05	6	34.62	1	34.65	34.55	5	5,262	0.10%
2020/02/04	1	34.55	0	0.00	34.90	1	5,275	0.02%
2020/01/30	5	35.63	0	0.00	35.20	5	5,193	0.10%
2020/01/20	3	38.80	0	0.00	38.80	3	4,950	0.06%
2020/01/16	1	38.80	0	0.00	38.75	1	5,094	0.02%
2020/01/10	3	38.75	0	0.00	39.00	3	5,719	0.05%
2020/01/08	3	38.70	2	38.85	38.70	1	5,998	0.02%
2020/01/06	0	0.00	1	39.40	39.30	-1	6,093	-0.02%
2020/01/03	0	0.00	2	39.70	39.70	-2	6,209	-0.03%
2020/01/02	0	0.00	35	39.70	39.70	-35	6,249	-0.56%
2019/12/31	1	39.30	0	0.00	39.20	1	6,239	0.02%
2019/12/25	1	39.70	0	0.00	39.75	1	6,418	0.02%
2019/12/24	2	39.73	0	0.00	39.70	2	6,488	0.03%
2019/12/23	3	39.92	1	39.95	39.95	2	6,621	0.03%
2019/12/20	3	39.75	1	40.20	40.20	2	6,646	0.03%
2019/12/19	0	0.00	1	39.45	39.45	-1	6,602	-0.02%
2019/12/17	0	0.00	3	39.20	39.30	-3	6,619	-0.05%
2019/12/13	0	0.00	2	39.20	39.10	-2	6,600	-0.03%
2019/12/12	20	39.25	0	0.00	39.05	20	6,578	0.30%
2019/12/10	1	38.95	0	0.00	39.05	1	6,619	0.02%
2019/12/09	0	0.00	2	39.30	39.05	-2	6,654	-0.03%
2019/12/04	1	38.60	1	38.80	38.60	0	6,720	0.00%
2019/12/03	1	39.10	0	0.00	39.15	1	6,742	0.01%
2019/11/29	3	39.70	0	0.00	39.75	3	6,746	0.04%
2019/11/28	3	40.43	0	0.00	40.30	3	6,716	0.04%
2019/11/27	2	40.80	0	0.00	40.70	2	6,840	0.03%
2019/11/26	1	40.70	0.3	40.80	40.95	0.7	6,902	0.01%
2019/11/25	2	40.85	0	0.00	40.65	2	6,723	0.03%
2019/11/22	2	40.85	0	0.00	41.00	2	6,768	0.03%
2019/11/18	2	40.35	1	40.20	40.35	1	6,888	0.01%
2019/11/15	4	41.14	0	0.00	41.05	4	6,792	0.06%
2019/11/11	0	0.00	3	40.50	40.70	-3	6,706	-0.04%
2019/11/06	0	0.00	1	41.30	41.30	-1	6,632	-0.02%
2019/11/01	6	41.46	8	41.26	41.55	-2	6,568	-0.03%
2019/10/30	1	40.45	0.5	40.75	40.75	0.5	6,494	0.01%
2019/10/29	5	40.22	1	40.15	40.15	4	6,528	0.06%
2019/10/25	8	40.35	0	0.00	40.30	8	6,498	0.12%
2019/10/23	1	40.55	0	0.00	40.55	1	6,516	0.02%
2019/10/22	5	41.00	0	41.20	41.20	5	6,504	0.08%
2019/10/21	2	41.98	4	42.01	41.55	-2	6,421	-0.03%
2019/10/18	6	41.04	5	41.20	41.05	1	6,269	0.02%
2019/10/17	3	40.85	6	40.77	40.75	-3	6,125	-0.05%
2019/10/16	0	0.00	1	39.85	39.85	-1	5,933	-0.02%
2019/10/15	1	39.30	0	0.00	39.30	1	5,884	0.02%
2019/10/09	0	0.00	2	39.65	39.70	-2	5,831	-0.03%
2019/10/08	0	0.00	1	39.10	39.00	-1	5,764	-0.02%
2019/10/07	0	0.00	3	39.38	39.45	-3	5,732	-0.05%
2019/10/03	14	39.06	0	0.00	39.10	14	5,789	0.24%
2019/09/27	5	39.46	0	0.00	39.75	5	5,821	0.09%
2019/09/25	0	0.00	3	39.55	39.30	-3	5,765	-0.05%
2019/09/23	1	39.25	0	0.00	39.15	1	5,749	0.02%
2019/09/18	0	0.00	4	39.13	39.40	-4	5,880	-0.07%
2019/09/12	1	39.15	0	0.00	39.15	1	6,014	0.02%
2019/09/06	0	0.00	1	39.80	39.70	-1	5,962	-0.02%
2019/09/05	10	39.83	2	39.88	39.85	8	5,961	0.13%
2019/09/04	0	0.00	5	39.35	39.45	-5	5,899	-0.08%
2019/08/30	8	39.09	5	38.80	39.20	3	5,946	0.05%
2019/08/29	0	0.00	2	38.53	38.55	-2	5,852	-0.03%
2019/08/28	1	38.05	0	0.00	38.15	1	5,823	0.02%
2019/08/26	5	37.80	0	0.00	37.90	5	5,877	0.09%
2019/08/23	0	0.00	6	38.53	38.60	-6	5,952	-0.10%
2019/08/21	0	0.00	1	38.25	38.30	-1	5,955	-0.02%
2019/08/20	0	0.00	2	38.05	38.15	-2	5,876	-0.03%
2019/08/19	5	37.85	1	37.70	37.70	4	5,859	0.07%
2019/08/15	0	0.00	9	38.01	38.00	-9	5,866	-0.15%
2019/08/14	5	37.10	0	0.00	37.00	5	5,853	0.09%
2019/08/07	1	36.90	0	0.00	36.75	1	6,151	0.02%
2019/08/06	1	36.80	0	0.00	37.10	1	6,189	0.02%
2019/08/02	5	36.95	0	0.00	36.90	5	6,129	0.08%
2019/08/01	2	37.58	0	0.00	37.55	2	6,105	0.03%
2019/07/30	1	38.35	0	0.00	38.05	1	5,969	0.02%
2019/07/24	2	39.55	1	39.45	39.45	1	5,867	0.02%
2019/07/23	0	0.00	1	39.15	39.20	-1	5,811	-0.02%
2019/07/22	0	0.00	1	38.95	39.15	-1	5,756	-0.02%
2019/07/19	0	0.00	2	39.10	39.20	-2	5,738	-0.03%
2019/07/16	4	38.60	0	0.00	38.80	4	5,666	0.07%
2019/07/12	0	0.00	2	38.40	38.40	-2	5,641	-0.04%
2019/07/11	1	38.40	0	0.00	38.45	1	5,695	0.02%
2019/07/05	2	38.95	1	39.05	39.10	1	5,660	0.02%
2019/07/03	0	0.00	2	39.20	39.05	-2	5,590	-0.04%
2019/07/01	2	39.00	0	0.00	38.70	2	5,522	0.04%
2019/06/27	0	0.00	5	39.02	39.00	-5	5,613	-0.09%
2019/06/26	0	0.00	7	38.95	38.60	-7	5,617	-0.12%
2019/06/24	0	0.00	4	38.29	38.45	-4	5,790	-0.07%
2019/06/21	0	0.00	4	38.24	38.20	-4	5,794	-0.07%
2019/06/20	1	38.15	2	38.25	37.85	-1	5,747	-0.02%
2019/06/19	0	0.00	2	37.95	38.00	-2	5,696	-0.04%
2019/06/11	2	37.75	9	37.74	37.70	-7	5,706	-0.12%
2019/06/10	0	0.00	4	37.35	37.50	-4	5,632	-0.07%
2019/06/06	1	37.00	2	36.85	37.20	-1	5,621	-0.02%
2019/06/05	2	36.70	0	0.00	36.70	2	5,659	0.04%
2019/06/04	0	0.00	6	36.55	36.50	-6	5,637	-0.11%
2019/06/03	6	35.95	0	0.00	36.10	6	5,674	0.11%
2019/05/27	2	35.50	0	0.00	35.55	2	5,664	0.04%
2019/05/23	2	35.60	0	0.00	35.75	2	5,721	0.03%
2019/05/21	0	0.00	0	36.50	36.10	0	5,708	0.00%
2019/05/16	0	0.00	1	36.15	36.15	-1	5,472	-0.02%
2019/05/14	2	35.28	0	0.00	35.30	2	5,496	0.04%
2019/05/13	1	36.05	0	0.00	35.90	1	5,509	0.02%
2019/05/09	2	36.30	0	0.00	36.20	2	5,674	0.04%
2019/05/07	1	36.50	1	37.05	37.05	0	5,706	0.00%
2019/05/06	1	36.45	2	36.60	36.45	-1	5,712	-0.02%
2019/05/03	4	36.63	0	0.00	36.70	4	5,754	0.07%
2019/04/29	0	0.00	1	37.45	37.50	-1	5,751	-0.02%
2019/04/24	0	0.00	2	37.55	37.65	-2	5,898	-0.03%
2019/04/23	1	37.60	1	37.90	37.50	0	5,959	0.00%
2019/04/18	0	0.00	2	37.90	37.50	-2	5,992	-0.03%
2019/04/17	0	0.00	3	37.57	37.80	-3	6,005	-0.05%
2019/04/12	2	36.35	1	36.50	36.50	1	5,936	0.02%
2019/04/11	7	36.50	0	0.00	36.30	7	5,937	0.12%
2019/04/09	0	0.00	1	36.55	36.60	-1	5,857	-0.02%
2019/04/08	1	36.40	0	0.00	36.40	1	5,852	0.02%
2019/04/03	1	36.20	0	0.00	36.35	1	5,766	0.02%
2019/04/02	2	36.05	0	0.00	36.10	2	5,729	0.03%
2019/04/01	3	36.73	0	0.00	36.65	3	5,610	0.05%
2019/03/29	0	0.00	6	36.59	37.55	-6	5,450	-0.11%
2019/03/28	4	36.11	2	36.33	36.85	2	5,351	0.04%
2019/03/27	6	36.92	0	0.00	36.85	6	5,182	0.12%
2019/03/26	6	37.79	0	0.00	37.90	6	5,034	0.12%
2019/03/25	0	0.00	4	37.80	38.20	-4	5,054	-0.08%
2019/03/22	2	38.10	4	38.10	38.25	-2	5,056	-0.04%
2019/03/21	5	38.08	0	0.00	38.10	5	5,062	0.10%
2019/03/19	6	38.74	2	38.75	38.70	4	5,062	0.08%
2019/03/18	5	39.10	0	0.00	39.20	5	5,271	0.09%
2019/03/12	0	0.00	1	38.90	39.10	-1	5,447	-0.02%
2019/03/11	2	38.28	0	0.00	38.55	2	5,501	0.04%
2019/03/06	0	0.00	1	39.30	39.30	-1	5,570	-0.02%
2019/03/05	0	0.00	10	38.49	38.75	-10	5,529	-0.18%
2019/03/04	0	0.00	2	38.65	38.65	-2	5,485	-0.04%
2019/02/27	0	0.00	5	38.31	38.80	-5	5,392	-0.09%
2019/02/26	1	37.40	1	38.00	38.00	0	5,283	0.00%
2019/02/25	2	37.95	0	0.00	37.70	2	5,216	0.04%
2019/02/22	0	0.00	1	38.15	38.15	-1	5,211	-0.02%
2019/02/21	0	0.00	2	37.65	37.85	-2	5,213	-0.04%
2019/02/18	0	0.00	1	37.50	37.25	-1	5,128	-0.02%
2019/02/14	0	0.00	7	36.82	37.05	-7	5,086	-0.14%
2019/02/11	0	0.00	2	37.20	36.65	-2	4,902	-0.04%
2019/01/30	1	36.25	2	36.63	36.80	-1	4,869	-0.02%
2019/01/29	0	0.00	1	36.50	36.55	-1	4,729	-0.02%
2019/01/28	1	35.80	2	36.00	36.15	-1	4,657	-0.02%
2019/01/25	0	0.00	1	36.50	36.05	-1	4,649	-0.02%
2019/01/23	0	0.00	3	36.12	36.30	-3	4,561	-0.07%
2019/01/22	0	0.00	1	35.30	35.45	-1	4,540	-0.02%
2019/01/21	0	0.00	3	35.60	35.55	-3	4,540	-0.07%
2019/01/17	0	0.00	2	35.58	35.65	-2	4,497	-0.04%
2019/01/16	3	35.65	5	35.57	35.55	-2	4,450	-0.04%
2019/01/15	0	0.00	1	35.05	35.10	-1	4,347	-0.02%
2019/01/11	0	0.00	1	34.70	34.55	-1	4,268	-0.02%
2019/01/10	2	34.45	0	0.00	34.45	2	4,244	0.05%
2019/01/09	0	0.00	3	34.55	34.70	-3	4,212	-0.07%
2019/01/08	0	0.00	1	33.95	34.20	-1	4,138	-0.02%
2019/01/07	0	0.00	1	34.00	33.90	-1	4,158	-0.02%
2019/01/04	0	0.00	8	33.16	33.40	-8	4,153	-0.19%
2019/01/02	1	32.25	0	0.00	32.20	1	4,289	0.02%
2018/12/19	0	0.00	1	32.60	32.70	-1	4,588	-0.02%
2018/12/18	0	0.00	3	32.63	32.60	-3	4,586	-0.07%
2018/12/17	0	0.00	2	32.33	32.30	-2	4,596	-0.04%
2018/12/13	0	0.00	2	31.63	31.85	-2	4,599	-0.04%
2018/12/12	0	0.00	2	31.35	31.20	-2	4,582	-0.04%
2018/12/11	7	30.91	0	0.00	30.80	7	4,524	0.15%
2018/12/10	7	32.19	0	0.00	31.90	7	4,321	0.16%
2018/12/07	0	0.00	1	33.80	33.80	-1	4,191	-0.02%
2018/12/06	0	0.00	1	33.35	33.55	-1	4,243	-0.02%
2018/12/05	1	33.25	0	0.00	33.25	1	4,226	0.02%
2018/12/04	1	34.05	0.1	34.15	34.10	0.9	4,271	0.02%
2018/12/03	0	0.00	1	33.95	34.15	-1	4,199	-0.02%
2018/11/30	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2018/11/29	3	32.62	1	33.40	32.65	2	4,105	0.05%
2018/11/28	1	33.10	0	0.00	33.30	1	4,028	0.02%
2018/11/27	0	0.00	1	33.40	33.10	-1	4,000	-0.02%
2018/11/26	1	32.95	0	0.00	33.30	1	4,024	0.02%
2018/11/23	1	32.70	0	0.00	32.90	1	4,031	0.02%
2018/11/22	1	33.20	0	0.00	33.25	1	4,024	0.02%
2018/11/20	0	0.00	2	33.53	33.65	-2	4,013	-0.05%
2018/11/19	1	33.30	0	0.00	33.35	1	3,978	0.03%
2018/11/16	0	0.00	1	32.80	32.60	-1	3,978	-0.03%
2018/11/14	0	0.00	1	32.45	32.70	-1	4,058	-0.02%
2018/11/12	0	0.00	1	32.20	32.25	-1	4,107	-0.02%
2018/11/09	1	31.55	0	0.00	31.50	1	4,175	0.02%
2018/11/08	0	0.00	2	32.28	32.30	-2	4,200	-0.05%
2018/11/07	0	0.00	3	32.17	32.20	-3	4,169	-0.07%
2018/11/05	1.1	31.37	0	0.00	31.35	1.1	4,165	0.03%
2018/10/29	0	0.00	1	30.30	30.40	-1	4,154	-0.02%
2018/10/24	0	0.00	3	30.08	30.10	-3	4,335	-0.07%
2018/10/23	0.1	30.10	0	0.00	29.70	0.1	4,451	0.00%
2018/10/22	0	0.00	1	29.90	30.10	-1	4,480	-0.02%
2018/10/19	2	30.00	1	29.85	29.70	1	4,527	0.02%
2018/10/18	1	29.40	0	0.00	29.60	1	4,539	0.02%
2018/10/17	1	29.15	0	0.00	29.10	1	4,562	0.02%
2018/10/16	1	29.20	2	29.40	29.35	-1	4,562	-0.02%
2018/10/15	2	29.13	0	0.00	29.05	2	4,573	0.04%
2018/10/11	7	29.46	1	29.40	29.20	6	4,673	0.13%
2018/10/08	1	31.05	0	0.00	31.35	1	4,578	0.02%
2018/10/05	1	31.50	0	0.00	31.50	1	4,599	0.02%
2018/10/02	1	32.05	2	32.05	32.00	-1	4,533	-0.02%
2018/10/01	1	32.25	0	0.00	32.45	1	4,530	0.02%
2018/09/28	1	32.05	1	32.45	32.25	0	4,634	0.00%
2018/09/25	0	0.00	2	32.30	32.10	-2	4,693	-0.04%
2018/09/21	1	32.15	0	0.00	32.10	1	4,735	0.02%
2018/09/20	0	0.00	1	32.20	32.10	-1	4,752	-0.02%
2018/09/19	3	32.00	2	31.95	31.95	1	4,794	0.02%
2018/09/18	0	0.00	1	32.45	31.80	-1	4,892	-0.02%
2018/09/13	1	31.35	0	0.00	31.40	1	4,983	0.02%
2018/09/12	5	31.20	0	0.00	31.50	5	5,029	0.10%
2018/09/11	1	31.20	0	0.00	31.25	1	5,384	0.02%
2018/09/10	1	31.20	1	31.10	31.35	0	5,473	0.00%
2018/09/07	6	32.49	0	0.00	32.30	6	5,560	0.11%
2018/09/05	1	33.30	0	0.00	32.75	1	5,587	0.02%
2018/08/22	0	0.00	2	34.00	33.95	-2	6,121	-0.03%
2018/08/16	1	32.60	0	0.00	32.50	1	6,048	0.02%
2018/08/15	9	33.14	0	0.00	33.15	9	6,048	0.15%
2018/08/13	2	33.15	0	0.00	33.20	2	6,086	0.03%
2018/08/09	1	33.50	0	0.00	33.35	1	6,460	0.02%
2018/08/07	1	33.40	0	0.00	33.30	1	6,448	0.02%
2018/08/01	1	33.80	0	0.00	33.95	1	6,413	0.02%
2018/07/31	1.5	33.70	0	0.00	33.65	1.5	6,379	0.02%
2018/07/30	3	33.90	0	0.00	33.95	3	6,189	0.05%
2018/07/27	0	0.00	1	34.95	34.95	-1	6,061	-0.02%
2018/07/26	1	34.75	0	0.00	34.75	1	6,034	0.02%
2018/07/25	0	0.00	1	34.50	34.75	-1	6,009	-0.02%
2018/07/23	1	34.00	0	0.00	33.95	1	5,927	0.02%
2018/07/20	0	0.00	20	34.50	33.90	-20	6,000	-0.33%
2018/07/19	1	34.45	1	34.45	34.30	0	5,994	0.00%
2018/07/18	1	33.40	1	34.20	34.25	0	5,979	0.00%
2018/07/17	2	33.38	0	0.00	33.35	2	5,897	0.03%
2018/07/10	0	0.00	1	33.90	33.90	-1	6,258	-0.02%
2018/07/06	1	33.70	0	0.00	33.05	1	6,340	0.02%
2018/07/05	0	0.00	2	35.50	35.50	-2	6,280	-0.03%
2018/07/03	1	35.00	2	35.00	34.90	-1	6,377	-0.02%
2018/06/29	0	0.00	1	35.40	35.40	-1	6,296	-0.02%
2018/06/28	1	34.55	0	0.00	34.50	1	6,222	0.02%
2018/06/27	15	34.66	0	0.00	34.55	15	6,175	0.24%
2018/06/26	2	35.03	0	0.00	34.90	2	6,038	0.03%
2018/06/25	6	35.25	0	0.00	35.15	6	5,990	0.10%
2018/06/22	4	35.20	0	0.00	35.35	4	5,948	0.07%
2018/06/21	4	35.84	0	0.00	35.80	4	5,891	0.07%
2018/06/20	18	35.71	0	0.00	35.45	18	5,863	0.31%
2018/06/19	6	36.19	0	0.00	36.15	6	5,434	0.11%
2018/06/15	2	36.40	3	36.73	36.40	-1	5,329	-0.02%
2018/06/14	1	37.00	7	37.05	36.95	-6	5,169	-0.12%
2018/06/12	3	37.32	0	0.00	37.20	3	5,305	0.06%
2018/06/11	2	37.15	1	37.25	37.65	1	5,290	0.02%
2018/06/08	8	37.47	1	37.50	37.65	7	5,287	0.13%
2018/06/07	4	37.44	17	37.58	37.65	-13	5,321	-0.24%
2018/06/06	11	37.19	3	37.42	37.40	8	5,346	0.15%
2018/05/30	2	36.23	0	0.00	36.10	2	5,078	0.04%
2018/05/28	1	36.50	0	0.00	36.55	1	5,095	0.02%
2018/05/22	5	36.50	0	0.00	36.35	5	5,135	0.10%
2018/05/21	2	36.75	0	0.00	36.70	2	5,187	0.04%
2018/05/18	4	36.45	0	0.00	36.30	4	5,175	0.08%
2018/05/17	3	37.05	0	0.00	37.00	3	4,880	0.06%
2018/05/15	0	0.00	1	37.40	37.60	-1	4,964	-0.02%
2018/05/11	1	37.45	1	37.50	37.60	0	5,081	0.00%
2018/05/08	0	0.00	1	37.35	37.05	-1	5,187	-0.02%
2018/05/07	2	36.98	0	0.00	36.90	2	5,238	0.04%
2018/05/02	0	0.00	1	37.60	37.65	-1	5,394	-0.02%
2018/04/27	4	36.46	1	36.60	36.70	3	5,523	0.05%
2018/04/26	0	0.00	2	37.00	37.20	-2	5,596	-0.04%
2018/04/23	1	36.75	0	0.00	36.60	1	5,576	0.02%
2018/04/20	2	37.20	0	0.00	37.00	2	5,556	0.04%
2018/04/18	5	37.24	0	0.00	37.10	5	5,386	0.09%
2018/04/17	1	37.85	0	0.00	38.15	1	5,241	0.02%
2018/04/13	0	0.00	1	38.95	39.00	-1	5,062	-0.02%
2018/04/12	0	0.00	2	38.60	38.70	-2	5,028	-0.04%
2018/04/10	1	38.10	1	38.10	38.10	0	4,979	0.00%
2018/04/03	1	38.25	0	0.00	38.65	1	4,790	0.02%
2018/03/31	0	0.00	1	39.35	39.40	-1	4,828	-0.02%
2018/03/30	0	0.00	1	38.75	39.00	-1	4,794	-0.02%
2018/03/29	0	0.00	2	38.75	38.70	-2	4,773	-0.04%
2018/03/27	0	0.00	1	38.50	38.40	-1	4,735	-0.02%
2018/03/23	3	37.43	1	37.85	37.95	2	4,797	0.04%
2018/03/21	0	0.00	2	38.30	38.15	-2	4,847	-0.04%
2018/03/19	0	0.00	4	38.15	38.05	-4	4,907	-0.08%
2018/03/16	1	37.10	1	38.40	38.40	0	4,853	0.00%
2018/03/15	0	0.00	1	36.85	36.85	-1	4,702	-0.02%
2018/03/14	1	37.00	0	0.00	37.30	1	4,695	0.02%
2018/03/13	1	37.30	1	37.45	37.45	0	4,675	0.00%
2018/03/12	1	37.00	0	0.00	37.00	1	4,645	0.02%
2018/03/08	1	36.35	0	0.00	36.35	1	4,601	0.02%
2018/03/07	2	36.70	0	0.00	36.65	2	4,560	0.04%
2018/03/06	1	36.70	1	37.05	36.75	0	4,549	0.00%
2018/03/02	2	36.78	0	0.00	36.80	2	4,679	0.04%
2018/02/22	1	36.75	1	36.95	37.00	0	4,496	0.00%
2018/02/21	1	36.95	1	37.15	37.20	0	4,479	0.00%
2018/02/09	3	36.77	0	0.00	36.80	3	4,421	0.07%
2018/02/07	0	0.00	1	37.15	37.10	-1	4,515	-0.02%
2018/02/06	2	36.43	0	0.00	36.60	2	4,413	0.05%
2018/01/30	1	39.00	0	0.00	38.85	1	4,162	0.02%
2018/01/26	0	0.00	1	39.60	39.60	-1	4,113	-0.02%
2018/01/25	0	0.00	1	39.40	39.65	-1	4,068	-0.02%
2018/01/24	0	0.00	6	38.95	39.45	-6	3,984	-0.15%
2018/01/22	0	0.00	1	39.40	38.95	-1	3,841	-0.03%
2018/01/19	1	38.50	0	0.00	38.65	1	3,758	0.03%
2018/01/18	0	0.00	2	39.08	38.90	-2	3,764	-0.05%
2018/01/17	0	0.00	2	39.00	39.00	-2	3,737	-0.05%
2018/01/16	0	0.00	0	38.60	38.65	0	3,710	0.00%
2018/01/15	1	38.15	0	0.00	38.15	1	3,691	0.03%
2018/01/12	0	0.00	6.5	38.06	38.20	-6.5	3,755	-0.17%
2018/01/10	0	0.00	3	38.20	38.40	-3	3,765	-0.08%
2018/01/04	1	37.90	0	0.00	37.95	1	3,749	0.03%
2018/01/02	0	0.00	1	38.60	38.20	-1	3,800	-0.03%