旺宏 (2337)-永豐金-五權券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.15
漲跌
▲0.45
漲幅
+1.69%
成交量
7,801張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/06	1	21.70	11.1	21.81	21.75	-10.1	41,059	-0.02%
2019/06/05	2	21.85	66	21.91	21.65	-64	41,050	-0.16%
2019/06/04	14	21.27	6	21.65	21.20	8	41,369	0.02%
2019/06/03	42	20.75	20	20.70	20.85	22	41,144	0.05%
2019/05/31	14	20.95	94	20.93	21.10	-80	41,735	-0.19%
2019/05/30	20	20.40	5	20.55	20.85	15	41,447	0.04%
2019/05/29	3	19.98	9.1	20.06	20.25	-6.1	41,677	-0.01%
2019/05/28	3	20.15	0	20.20	20.20	3	42,219	0.01%
2019/05/27	22	20.08	0	0.00	20.00	22	43,397	0.05%
2019/05/24	73	20.88	0	0.00	20.50	73	45,594	0.16%
2019/05/23	12	20.70	27.2	20.57	20.90	-15.2	48,953	-0.03%
2019/05/22	3	21.30	8	21.41	21.20	-5	49,092	-0.01%
2019/05/21	30	20.96	86	20.94	20.90	-56	49,090	-0.11%
2019/05/20	26.4	22.33	5	22.38	22.10	21.4	48,432	0.04%
2019/05/17	55	22.88	63	22.62	22.25	-8	48,225	-0.02%
2019/05/16	2.2	22.25	13	22.27	22.15	-10.8	47,327	-0.02%
2019/05/15	11	22.55	17	22.61	22.60	-6	47,420	-0.01%
2019/05/14	58	22.01	4	21.85	22.20	54	47,998	0.11%
2019/05/13	13	22.37	52	22.31	22.45	-39	47,907	-0.08%
2019/05/10	10	22.32	72	22.24	22.35	-62	47,609	-0.13%
2019/05/09	26	22.31	170	22.19	22.25	-144	47,413	-0.30%	大賣/鉅額交易
2019/05/08	2	22.85	10.3	22.90	22.90	-8.3	47,104	-0.02%
2019/05/07	6	23.44	5	23.43	23.25	1	47,102	0.00%
2019/05/06	11	23.17	11	23.27	23.15	0	47,845	0.00%
2019/05/03	32	23.98	8	24.08	24.00	24	47,506	0.05%
2019/05/02	10	23.77	1.1	23.80	23.70	8.9	47,103	0.02%
2019/04/30	7	23.44	20	23.66	23.95	-13	46,877	-0.03%
2019/04/29	37	23.87	7	23.69	23.15	30	46,481	0.06%
2019/04/26	20	24.35	31	24.34	24.20	-11	45,690	-0.02%
2019/04/25	87	24.51	66	24.56	25.10	21	44,624	0.05%
2019/04/24	12	24.17	42	24.26	24.00	-30	44,096	-0.07%
2019/04/23	30	23.71	35	23.77	23.75	-5	42,903	-0.01%
2019/04/22	111	24.39	205	24.47	24.60	-94	41,530	-0.23%	大買/大賣/
2019/04/19	148	23.08	355	23.24	23.45	-207	38,845	-0.53%	大買/大賣/鉅額交易
2019/04/18	58	21.84	6	21.87	21.35	52	35,969	0.14%
2019/04/17	83	21.94	50	21.81	21.85	33	35,528	0.09%
2019/04/16	3	21.12	16	21.16	21.25	-13	35,059	-0.04%
2019/04/15	10	21.11	7	21.25	21.00	3	35,153	0.01%
2019/04/12	51	21.20	5	21.48	21.00	46	35,464	0.13%
2019/04/11	10	21.69	53	21.78	21.55	-43	35,541	-0.12%
2019/04/10	43	21.30	16	21.34	21.50	27	35,689	0.08%
2019/04/09	16	21.55	1	21.55	21.40	15	35,769	0.04%
2019/04/08	26	22.15	39	22.15	21.90	-13	35,852	-0.04%
2019/04/03	12	21.75	8	21.74	21.70	4	36,030	0.01%
2019/04/02	20	21.51	65	21.71	21.70	-45	36,287	-0.12%
2019/04/01	11	21.41	11	21.25	21.25	0	36,191	0.00%
2019/03/29	1	20.85	0	0.00	20.90	1	36,057	0.00%
2019/03/28	1	20.90	1	20.75	20.75	0	36,754	0.00%
2019/03/27	5	20.82	0	0.00	20.90	5	37,278	0.01%
2019/03/26	3	20.83	0	0.00	20.85	3	37,632	0.01%
2019/03/25	11	20.85	11	20.81	20.80	0	37,775	0.00%
2019/03/22	41	21.48	53	21.88	21.35	-12	37,864	-0.03%
2019/03/21	55	21.60	3	21.70	21.50	52	37,946	0.14%
2019/03/20	1	21.35	32	21.39	21.40	-31	37,859	-0.08%
2019/03/19	3	21.10	8.2	21.58	21.40	-5.2	38,084	-0.01%
2019/03/18	1	21.00	3	21.12	21.10	-2	38,043	-0.01%
2019/03/15	22	20.97	11	20.90	20.95	11	38,346	0.03%
2019/03/14	66	20.99	36	20.74	20.70	30	38,578	0.08%
2019/03/13	75	21.37	25	21.22	21.05	50	39,107	0.13%
2019/03/12	54	22.23	52	22.25	21.80	2	39,186	0.01%
2019/03/11	124	21.77	2	21.95	21.95	122	39,929	0.31%	大買/鉅額交易
2019/03/08	75	21.59	108	21.69	21.60	-33	41,266	-0.08%	大賣/
2019/03/07	47	22.98	24	23.19	22.70	23	43,713	0.05%
2019/03/06	46	23.08	13	23.24	23.10	33	44,668	0.07%
2019/03/05	16	22.83	1	22.70	22.75	15	44,625	0.03%
2019/03/04	24	23.15	24.1	23.41	23.15	-0.1	44,657	0.00%
2019/02/27	179.4	23.17	23	23.10	23.35	156.4	44,501	0.35%	大買/鉅額交易
2019/02/26	10	23.40	8	23.36	23.10	2	43,953	0.00%
2019/02/25	209	23.91	490	23.92	23.70	-281	43,499	-0.65%	大買/大賣/鉅額交易
2019/02/22	90	22.43	38	22.38	22.60	52	41,324	0.13%
2019/02/21	32	20.02	16	20.28	20.55	16	37,767	0.04%
2019/02/20	9	19.96	0	0.00	19.90	9	37,314	0.02%
2019/02/19	12	20.12	2	20.15	20.25	10	37,466	0.03%
2019/02/18	0	0.00	4	19.90	19.85	-4	37,465	-0.01%
2019/02/15	13	19.76	15	19.87	19.65	-2	38,237	-0.01%
2019/02/14	86	20.11	15	20.30	20.00	71	38,622	0.18%
2019/02/13	4	20.11	39	20.06	20.25	-35	38,602	-0.09%
2019/02/12	2	19.55	5	19.65	19.40	-3	38,260	-0.01%
2019/02/11	8	19.20	3	19.20	19.20	5	38,898	0.01%
2019/01/30	10	19.53	0	0.00	19.40	10	39,187	0.03%
2019/01/29	13	19.64	0	0.00	19.60	13	39,712	0.03%
2019/01/28	10	19.94	3	19.93	19.90	7	41,354	0.02%
2019/01/25	11	20.03	13	20.15	19.85	-2	42,219	0.00%
2019/01/24	23	19.35	25	19.42	19.30	-2	42,035	0.00%
2019/01/23	0	0.00	8	19.09	19.20	-8	42,787	-0.02%
2019/01/22	11	19.13	16	19.12	18.90	-5	43,567	-0.01%
2019/01/21	2	19.25	16	19.29	19.25	-14	44,721	-0.03%
2019/01/18	17	19.22	1	19.40	19.20	16	45,690	0.04%
2019/01/17	34	19.07	45	19.04	19.00	-11	46,512	-0.02%
2019/01/16	99	19.25	112	19.33	18.95	-13	46,496	-0.03%	大賣/
2019/01/15	20	18.50	2	18.60	18.60	18	45,609	0.04%
2019/01/14	5	18.42	28	18.37	18.35	-23	45,996	-0.05%
2019/01/11	1	18.35	10	18.49	18.25	-9	46,665	-0.02%
2019/01/10	9	18.34	1	18.45	18.25	8	46,837	0.02%
2019/01/09	1	18.35	9	18.39	18.20	-8	47,334	-0.02%
2019/01/08	2	17.58	33	17.79	18.15	-31	47,945	-0.06%
2019/01/07	9	17.96	18	18.04	17.95	-9	48,732	-0.02%
2019/01/04	10	17.22	13	17.38	17.50	-3	49,906	-0.01%
2019/01/03	24	17.56	22.3	17.78	17.45	1.7	50,536	0.00%
2019/01/02	57	18.02	2	17.90	17.75	55	51,347	0.11%
2018/12/28	16	18.41	19	18.60	18.35	-3	51,371	-0.01%
2018/12/27	26	18.85	16	19.09	18.65	10	52,271	0.02%
2018/12/26	25	19.25	26	19.25	18.45	-1	52,991	0.00%
2018/12/25	38	18.53	37	18.56	19.30	1	52,536	0.00%
2018/12/24	5	18.70	26	18.58	18.90	-21	52,593	-0.04%
2018/12/22	165	17.76	41	17.83	18.10	124	52,313	0.24%	大買/鉅額交易
2018/12/21	20	17.37	103	17.32	17.90	-83	52,365	-0.16%	大賣/
2018/12/20	95	17.50	124	17.33	17.15	-29	51,847	-0.06%	大賣/
2018/12/19	44	18.17	51	18.32	18.05	-7	51,527	-0.01%
2018/12/18	5.7	18.46	8	18.53	18.55	-2.3	51,727	0.00%
2018/12/17	15	18.76	10	18.93	18.75	5	52,928	0.01%
2018/12/14	31	19.10	1	19.10	19.05	30	52,849	0.06%
2018/12/13	112	19.57	82	19.60	19.55	30	52,666	0.06%	大買/
2018/12/12	4	19.69	14	19.58	19.55	-10	52,807	-0.02%
2018/12/11	4	19.45	4	19.54	19.25	0	52,680	0.00%
2018/12/10	5	18.99	14	19.09	19.35	-9	52,750	-0.02%
2018/12/07	9	19.33	27	19.49	19.45	-18	52,617	-0.03%
2018/12/06	116	19.64	93	19.33	19.10	23	52,595	0.04%	大買/
2018/12/05	37	21.04	19	21.18	21.05	18	51,638	0.03%
2018/12/04	41	22.36	48	22.48	22.20	-7	51,565	-0.01%
2018/12/03	38.4	22.18	20.1	21.95	22.55	18.3	51,430	0.04%
2018/11/30	15	20.75	3	21.05	20.50	12	50,282	0.02%
2018/11/29	52	21.19	44	21.32	20.70	8	47,072	0.02%
2018/11/28	20.6	20.05	10	19.93	20.15	10.6	45,623	0.02%
2018/11/27	0	0.00	13	19.17	19.40	-13	44,981	-0.03%
2018/11/26	6	18.80	0	0.00	18.70	6	44,591	0.01%
2018/11/23	2	19.10	2	18.90	18.85	0	44,327	0.00%
2018/11/22	10	19.47	38	19.47	19.05	-28	44,228	-0.06%
2018/11/21	4	18.91	2	18.93	19.10	2	43,544	0.00%
2018/11/20	5	18.72	12	18.93	19.00	-7	43,374	-0.02%
2018/11/19	13	18.98	43	19.01	18.95	-30	43,377	-0.07%
2018/11/16	16	18.97	3	19.25	18.55	13	43,178	0.03%
2018/11/15	17	18.50	31	18.50	18.85	-14	42,749	-0.03%
2018/11/14	40	18.82	15	18.89	18.50	25	42,519	0.06%
2018/11/13	57	18.75	33	18.81	19.35	24	41,821	0.06%
2018/11/12	9	18.72	19	19.04	18.95	-10	41,551	-0.02%
2018/11/09	55	18.54	77	18.60	18.65	-22	41,844	-0.05%
2018/11/08	60	19.20	39	19.37	18.95	21	41,870	0.05%
2018/11/07	40	19.10	52	19.23	19.55	-12	42,105	-0.03%
2018/11/06	63	19.61	19	19.70	18.90	44	42,639	0.10%
2018/11/05	61	20.10	24	20.04	19.70	37	42,342	0.09%
2018/11/02	9	19.03	29	18.81	19.55	-20	40,814	-0.05%
2018/11/01	1	17.45	45	17.43	17.80	-44	40,029	-0.11%
2018/10/31	105	16.49	87.1	16.59	17.15	17.9	39,305	0.05%	大買/
2018/10/30	23	15.50	79	15.53	15.70	-56	38,410	-0.15%
2018/10/29	85	15.49	88	15.53	15.15	-3	37,660	-0.01%
2018/10/26	85	16.37	68	16.40	16.15	17	36,771	0.05%
2018/10/25	77	17.08	71	17.05	17.05	6	35,929	0.02%
2018/10/24	11	18.91	5	19.30	18.90	6	35,191	0.02%
2018/10/23	8	19.20	0	0.00	19.15	8	35,110	0.02%
2018/10/22	57	19.10	6	19.43	19.45	51	35,677	0.14%
2018/10/19	70	18.45	88	18.70	18.90	-18	35,354	-0.05%
2018/10/18	3	19.35	5	19.18	19.10	-2	34,858	-0.01%
2018/10/17	53	19.49	5	19.29	19.10	48	34,610	0.14%
2018/10/16	14	19.46	22	19.23	19.10	-8	34,082	-0.02%
2018/10/15	56	19.26	16	19.38	19.00	40	33,429	0.12%
2018/10/12	3	19.80	14	19.91	19.75	-11	32,459	-0.03%
2018/10/11	17	19.41	3	19.30	19.15	14	31,229	0.04%
2018/10/09	44	21.73	7.3	22.30	21.25	36.7	30,361	0.12%
2018/10/08	25	23.10	16	23.13	23.50	9	29,441	0.03%
2018/10/05	12	23.60	44	23.28	23.55	-32	29,644	-0.11%
2018/10/04	72	24.61	8	25.35	23.40	64	29,038	0.22%
2018/10/03	32	26.29	15.2	26.12	25.95	16.8	28,104	0.06%
2018/10/02	15	26.11	19.1	26.22	26.50	-4.1	28,241	-0.01%
2018/10/01	5	25.83	9	25.95	25.80	-4	27,930	-0.01%
2018/09/28	16.3	25.58	10	25.91	25.45	6.3	27,948	0.02%
2018/09/27	20	25.62	13	25.74	25.50	7	27,935	0.03%
2018/09/26	5	26.05	2	25.85	26.00	3	27,841	0.01%
2018/09/25	33	26.13	0	0.00	26.45	33	28,023	0.12%
2018/09/21	23	26.30	3	26.03	26.00	20	27,945	0.07%
2018/09/20	6	27.60	5	27.64	27.60	1	26,776	0.00%
2018/09/19	5	27.61	5	27.92	27.50	0	26,745	0.00%
2018/09/18	1	27.30	6	27.10	27.30	-5	26,776	-0.02%
2018/09/17	4	28.05	0	0.00	28.15	4	26,602	0.02%
2018/09/14	1	27.30	1	27.85	27.85	0	26,569	0.00%
2018/09/13	10	26.80	0	0.00	26.60	10	26,505	0.04%
2018/09/12	15	27.54	3	27.18	26.80	12	26,566	0.05%
2018/09/11	2	27.30	8	28.07	28.15	-6	26,527	-0.02%
2018/09/10	29	27.87	20	27.59	26.70	9	26,336	0.03%
2018/09/07	75.2	28.25	178	28.18	28.00	-102.8	25,965	-0.40%	大賣/鉅額交易
2018/09/06	8	31.28	1	31.15	31.10	7	25,375	0.03%
2018/09/05	0	0.00	2	32.90	32.60	-2	25,137	-0.01%
2018/09/04	2	33.22	1	33.15	33.15	1	25,343	0.00%
2018/09/03	1	32.60	10	32.83	32.55	-9	25,641	-0.04%
2018/08/31	3	32.80	0	0.00	33.00	3	26,024	0.01%
2018/08/30	7	33.19	0	0.00	33.35	7	26,256	0.03%
2018/08/29	26.1	33.50	8	33.65	33.60	18.1	26,550	0.07%
2018/08/28	0	0.00	2	32.95	33.00	-2	26,753	-0.01%
2018/08/27	9	32.38	21	32.39	32.75	-12	27,058	-0.04%
2018/08/24	9	31.41	6	31.80	31.10	3	27,017	0.01%
2018/08/23	13	33.07	1	33.60	33.25	12	27,803	0.04%
2018/08/22	2	33.60	4	33.35	33.30	-2	28,143	-0.01%
2018/08/21	3	32.75	2	32.75	32.80	1	28,646	0.00%
2018/08/20	4	32.68	2	32.28	32.10	2	29,538	0.01%
2018/08/17	16	34.06	2	33.38	33.20	14	29,742	0.05%
2018/08/16	12	33.02	8	32.94	34.15	4	29,677	0.01%
2018/08/15	2	33.18	2	33.78	33.05	0	29,272	0.00%
2018/08/14	9	34.52	1	34.20	34.05	8	29,201	0.03%
2018/08/13	44	36.89	8	36.19	35.50	36	28,669	0.13%
2018/08/10	5	39.67	3	40.13	39.20	2	28,170	0.01%
2018/08/09	10	40.66	0	0.00	40.60	10	28,134	0.04%
2018/08/08	3	41.62	0	0.00	41.50	3	28,657	0.01%
2018/08/03	11	42.18	0	0.00	42.20	11	29,502	0.04%
2018/08/02	15	41.94	17	42.47	41.65	-2	29,586	-0.01%
2018/08/01	5	42.36	0	0.00	42.75	5	29,537	0.02%
2018/07/31	1	42.75	0	0.00	42.50	1	29,610	0.00%
2018/07/30	23	43.43	18	43.84	43.30	5	29,577	0.02%
2018/07/27	21	43.94	21	43.63	43.90	0	29,677	0.00%
2018/07/26	8	42.60	0	0.00	41.80	8	29,407	0.03%
2018/07/25	1	41.30	3	42.05	43.00	-2	29,643	-0.01%
2018/07/24	0	0.00	2	42.08	41.85	-2	30,107	-0.01%
2018/07/23	4	41.23	5	40.87	40.80	-1	30,845	0.00%
2018/07/20	5	41.33	15	41.20	40.85	-10	31,359	-0.03%
2018/07/19	1	41.40	1	41.60	41.40	0	31,789	0.00%
2018/07/18	16	42.66	1	42.50	42.20	15	32,310	0.05%
2018/07/17	3	41.80	0	0.00	42.00	3	32,347	0.01%
2018/07/16	9	42.69	4.5	42.13	41.85	4.5	32,703	0.01%
2018/07/13	26	43.75	20.5	44.27	43.20	5.5	32,576	0.02%
2018/07/12	6	42.88	6	42.98	43.50	0	32,155	0.00%
2018/07/11	8	42.14	1	41.60	41.60	7	32,062	0.02%
2018/07/10	0	0.00	2	43.13	43.55	-2	32,100	-0.01%
2018/07/09	1	40.85	1	41.25	40.95	0	32,087	0.00%
2018/07/05	2	42.43	0	0.00	41.80	2	32,189	0.01%
2018/07/04	0	0.00	2	41.90	43.00	-2	32,321	-0.01%
2018/07/03	15	42.15	2	41.65	41.55	13	32,409	0.04%
2018/07/02	10	43.49	9	43.67	41.50	1	32,627	0.00%
2018/06/29	8	43.40	2	43.40	43.40	6	33,311	0.02%
2018/06/28	1	42.60	2.4	43.14	43.10	-1.4	33,633	0.00%
2018/06/27	11	44.31	2	43.93	43.45	9	33,931	0.03%
2018/06/26	3	43.53	2	44.85	45.30	1	34,079	0.00%
2018/06/25	9	43.61	51	43.66	44.05	-42	35,106	-0.12%
2018/06/22	2	44.03	1	43.80	43.40	1	36,357	0.00%
2018/06/20	4	44.98	3	45.23	45.15	1	36,305	0.00%
2018/06/19	51	46.55	53	46.34	46.05	-2	36,039	-0.01%
2018/06/15	16	46.68	5	47.27	47.35	11	36,144	0.03%
2018/06/14	13	46.58	61	47.19	46.40	-48	36,159	-0.13%
2018/06/13	11	48.15	5	48.65	48.00	6	36,296	0.02%
2018/06/12	2	47.95	11	48.40	48.15	-9	36,510	-0.02%
2018/06/11	4	48.54	3	48.48	48.00	1	36,615	0.00%
2018/06/08	2	49.25	6	49.79	48.70	-4	36,842	-0.01%
2018/06/07	0	0.00	1.4	49.50	49.50	-1.4	37,190	0.00%
2018/06/06	12	49.75	4	49.51	49.30	8	37,751	0.02%
2018/06/05	5	48.73	9	48.88	49.30	-4	38,639	-0.01%
2018/06/04	4	48.01	3	48.63	48.10	1	39,083	0.00%
2018/06/01	2	49.13	11	49.06	48.60	-9	38,888	-0.02%
2018/05/31	71	50.46	8	50.35	49.50	63	38,825	0.16%
2018/05/30	16	48.77	10	48.88	49.45	6	38,000	0.02%
2018/05/29	15	48.98	19	49.42	48.60	-4	37,795	-0.01%
2018/05/28	33	48.78	32	48.62	48.25	1	37,298	0.00%
2018/05/25	16	47.00	18	46.73	46.25	-2	36,557	-0.01%
2018/05/24	13	46.38	16	46.27	46.40	-3	36,230	-0.01%
2018/05/23	8	45.83	10	46.28	45.50	-2	36,485	-0.01%
2018/05/22	11	45.72	7	46.06	46.00	4	36,726	0.01%
2018/05/21	9	46.54	20	46.44	46.00	-11	36,701	-0.03%
2018/05/18	11	44.82	11	44.93	45.20	0	36,528	0.00%
2018/05/17	12	45.01	8	45.05	44.05	4	36,995	0.01%
2018/05/16	20	44.94	18	44.96	44.80	2	37,168	0.01%
2018/05/15	4	42.33	4	42.51	42.90	0	36,943	0.00%
2018/05/14	6	42.13	11	42.24	41.95	-5	37,719	-0.01%
2018/05/11	6	41.52	101	41.20	40.80	-95	38,100	-0.25%	大賣/
2018/05/10	5	42.46	1	42.40	42.10	4	37,935	0.01%
2018/05/09	1	42.65	2	42.58	42.00	-1	39,038	0.00%
2018/05/08	6	43.09	5.3	42.79	42.60	0.7	40,166	0.00%
2018/05/07	5	43.65	4	43.33	42.70	1	40,051	0.00%
2018/05/04	1	43.35	2	43.78	43.35	-1	40,075	0.00%
2018/05/03	7	43.60	3	44.38	43.15	4	39,731	0.01%
2018/05/02	7	45.84	4	46.55	44.80	3	39,487	0.01%
2018/04/30	10	46.45	13	46.90	47.55	-3	39,624	-0.01%
2018/04/27	11	44.92	16	45.03	45.55	-5	40,375	-0.01%
2018/04/26	27	44.35	4	43.20	43.25	23	39,647	0.06%
2018/04/25	6	45.53	10	45.14	46.20	-4	39,224	-0.01%
2018/04/24	7	44.48	4	44.43	43.45	3	38,967	0.01%
2018/04/23	3	45.90	1	46.05	46.20	2	38,774	0.01%
2018/04/20	13	45.95	3	46.23	45.80	10	38,709	0.03%
2018/04/19	3	47.52	101.1	47.60	47.40	-98.1	38,361	-0.26%	大賣/
2018/04/18	16	47.88	6	47.98	47.10	10	38,371	0.03%
2018/04/17	25	47.40	7	47.36	46.85	18	38,302	0.05%
2018/04/16	22	49.70	22	50.15	49.15	0	38,242	0.00%
2018/04/13	22	50.65	22	50.95	50.80	0	38,202	0.00%
2018/04/12	4	49.05	5	49.23	48.35	-1	38,150	0.00%
2018/04/11	7	50.34	2	50.30	49.40	5	38,113	0.01%
2018/04/10	5	51.32	1	51.40	50.40	4	38,022	0.01%
2018/04/09	1	52.00	2	53.00	52.10	-1	37,901	0.00%
2018/04/03	8	51.06	12.9	52.41	53.40	-4.9	38,009	-0.01%
2018/04/02	35	54.25	34	53.76	51.70	1	38,712	0.00%
2018/03/31	7	51.70	25	51.80	53.20	-18	37,843	-0.05%
2018/03/30	19	50.07	11	50.01	50.00	8	37,358	0.02%
2018/03/29	7	48.71	20	48.97	49.10	-13	37,252	-0.03%
2018/03/28	46	49.00	38.2	48.59	48.30	7.8	37,199	0.02%
2018/03/27	15	50.97	52.7	50.24	51.40	-37.7	36,499	-0.10%
2018/03/26	1	45.80	1	46.00	46.75	0	35,522	0.00%
2018/03/23	11	45.93	1	45.60	45.55	10	35,452	0.03%
2018/03/22	2	47.10	1	47.30	47.60	1	35,447	0.00%
2018/03/21	3	47.60	2	47.50	46.95	1	35,434	0.00%
2018/03/20	6	46.09	10	46.55	47.00	-4	35,406	-0.01%
2018/03/19	3	46.97	3	46.92	46.50	0	35,818	0.00%
2018/03/16	1	49.10	2	48.85	47.90	-1	36,310	0.00%
2018/03/15	16	48.66	5	48.95	48.75	11	36,360	0.03%
2018/03/14	19	50.14	33	49.66	49.50	-14	36,725	-0.04%
2018/03/13	64	48.62	79	49.03	49.75	-15	38,543	-0.04%
2018/03/12	133	49.24	130.6	48.85	48.65	2.4	39,503	0.01%	大買/大賣/
2018/03/09	6	46.83	16	46.59	46.65	-10	39,350	-0.03%
2018/03/08	19	43.57	29	43.84	44.20	-10	38,498	-0.03%
2018/03/07	10	43.29	90	43.09	42.15	-80	38,094	-0.21%
2018/03/06	8	43.09	9	42.99	42.90	-1	38,960	0.00%
2018/03/05	4	42.23	1	43.20	42.00	3	42,208	0.01%
2018/03/02	5	41.74	3	41.55	42.00	2	43,402	0.00%
2018/03/01	3	43.43	3	43.15	43.00	0	44,080	0.00%
2018/02/27	14	43.16	10	43.23	43.45	4	44,366	0.01%
2018/02/26	1	43.10	4	42.91	42.35	-3	45,079	-0.01%
2018/02/23	12	43.28	34	43.58	42.10	-22	46,383	-0.05%
2018/02/22	16	41.55	17	41.65	42.50	-1	46,273	0.00%
2018/02/21	19	39.84	22	40.09	40.70	-3	45,982	-0.01%
2018/02/12	22	37.80	8	37.84	37.60	14	45,912	0.03%
2018/02/09	14	37.32	13	37.35	38.00	1	46,097	0.00%
2018/02/08	5	41.02	1	40.40	39.90	4	45,577	0.01%
2018/02/07	16	42.15	5	42.37	42.80	11	45,411	0.02%
2018/02/06	47	39.61	34	39.91	39.95	13	46,137	0.03%
2018/02/05	34	43.43	32	43.74	42.90	2	46,435	0.00%
2018/02/02	12	46.31	4	46.33	46.10	8	46,440	0.02%
2018/02/01	139	47.02	21.5	46.57	45.70	117.5	46,827	0.25%	大買/鉅額交易
2018/01/31	49	45.91	44	45.83	45.70	5	46,366	0.01%
2018/01/30	43	44.27	16.7	44.08	44.25	26.3	45,715	0.06%
2018/01/29	9	43.83	9	43.92	44.00	0	45,702	0.00%
2018/01/26	2.3	42.79	0	0.00	42.70	2.3	45,611	0.00%
2018/01/25	7	43.18	3.5	42.70	43.20	3.5	45,652	0.01%
2018/01/24	2.3	43.44	3	45.08	43.40	-0.8	45,613	0.00%
2018/01/23	51	44.81	52	44.77	44.60	-1	45,522	0.00%
2018/01/22	1	41.20	1	42.40	41.85	0	45,078	0.00%
2018/01/19	2	41.88	2	42.33	41.55	0	46,837	0.00%
2018/01/18	1	43.30	4	43.10	43.00	-3	47,125	-0.01%
2018/01/17	2	42.90	3	42.50	42.70	-1	47,264	0.00%
2018/01/16	2	41.48	0	0.00	41.50	2	47,099	0.00%
2018/01/15	1	41.50	1	41.25	41.50	0	47,525	0.00%
2018/01/12	0	0.00	2.2	41.09	41.00	-2.2	48,006	0.00%
2018/01/11	3	41.47	1	41.00	41.10	2	48,135	0.00%
2018/01/10	14	41.35	3	42.35	41.10	11	48,247	0.02%
2018/01/09	4	42.90	1	43.60	42.90	3	48,556	0.01%
2018/01/08	12	43.02	31	43.84	42.00	-19	48,942	-0.04%
2018/01/05	3	44.37	6	44.10	44.00	-3	49,876	-0.01%
2018/01/04	35	45.06	9	44.94	44.90	26	50,552	0.05%
2018/01/03	1	44.40	5	44.46	44.35	-4	51,976	-0.01%
2018/01/02	6	43.93	5	43.80	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

永豐金-五權 券商分點個股進出 永豐金-五權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析