長榮 (2603)-永豐金-五權券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
178.0
漲跌
▼2.5
漲幅
-1.39%
成交量
27,604張
產業
上市航運類股
4699人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/05	0	0.00	1	12.00	12.00	-1	11,442	-0.01%
2019/06/04	0.4	12.00	0	0.00	12.00	0.4	11,425	0.00%
2019/06/03	5	12.05	0	0.00	11.95	5	11,386	0.04%
2019/05/31	3	12.05	0	0.00	12.10	3	11,382	0.03%
2019/05/30	25	11.89	0	0.00	11.90	25	11,414	0.22%
2019/05/29	25	11.90	0	0.00	11.90	25	11,482	0.22%
2019/05/28	8	11.92	0	0.00	11.90	8	11,758	0.07%
2019/05/27	3	12.05	0	0.00	12.05	3	11,810	0.03%
2019/05/24	0	0.00	3	12.15	12.10	-3	11,993	-0.03%
2019/05/23	8	11.99	0	0.00	11.95	8	12,022	0.07%
2019/05/22	7	12.11	0	0.00	12.10	7	12,203	0.06%
2019/05/20	0.5	12.05	0	0.00	12.05	0.5	12,246	0.00%
2019/05/17	5	12.16	0	0.00	12.05	5	12,242	0.04%
2019/05/16	0	0.00	2	12.15	12.30	-2	12,273	-0.02%
2019/05/15	1	12.35	1	12.40	12.40	0	12,304	0.00%
2019/05/13	5	12.55	0	0.00	12.60	5	12,168	0.04%
2019/05/10	5	12.50	0	0.00	12.50	5	12,205	0.04%
2019/05/08	0	0.00	1	12.65	12.95	-1	11,830	-0.01%
2019/05/07	1	13.05	0	0.00	13.00	1	11,647	0.01%
2019/05/06	10	13.18	0	0.00	13.05	10	11,436	0.09%
2019/04/30	9	13.53	0	0.00	13.55	9	10,535	0.09%
2019/04/26	5	13.15	0	0.00	13.30	5	10,284	0.05%
2019/04/23	0	0.00	5	13.45	13.45	-5	10,026	-0.05%
2019/04/22	6	13.33	10	13.48	13.30	-4	9,816	-0.04%
2019/04/19	0	0.00	21	12.88	12.95	-21	9,401	-0.22%
2019/04/18	0	0.00	10	12.75	12.60	-10	8,979	-0.11%
2019/04/17	0	0.00	10	12.73	12.70	-10	8,847	-0.11%
2019/04/16	5	12.70	0	0.00	12.65	5	8,641	0.06%
2019/04/15	0	0.00	20	12.65	12.60	-20	8,450	-0.24%
2019/04/11	5	12.20	5	12.25	12.20	0	8,020	0.00%
2019/04/03	0	0.00	1	11.95	12.00	-1	7,930	-0.01%
2019/03/29	1	11.80	3	11.92	11.95	-2	7,863	-0.03%
2019/03/28	15	11.63	5	11.75	11.70	10	8,008	0.12%
2019/03/27	15	11.72	0	0.00	11.70	15	8,052	0.19%
2019/03/26	30	11.86	0	0.00	11.85	30	8,036	0.37%
2019/03/25	21	12.00	0	0.00	11.90	21	7,976	0.26%
2019/03/14	15	12.07	2	12.10	12.05	13	8,766	0.15%
2019/03/13	0	0.00	4	12.25	12.20	-4	8,915	-0.04%
2019/03/12	0	0.00	0.5	12.25	12.30	-0.5	9,116	-0.01%
2019/03/11	4	12.30	0	0.00	12.20	4	9,543	0.04%
2019/03/07	5	12.15	0	0.00	12.15	5	11,056	0.05%
2019/03/05	0	0.00	6	12.20	12.20	-6	11,745	-0.05%
2019/02/27	0	0.00	1	12.55	12.45	-1	11,874	-0.01%
2019/02/26	4	12.48	32	12.50	12.50	-28	11,688	-0.24%
2019/02/21	24	12.20	10	12.20	12.25	14	11,478	0.12%
2019/02/13	5	11.85	0	0.00	11.85	5	11,295	0.04%
2019/02/12	15	11.92	0	0.00	11.90	15	11,316	0.13%
2019/02/11	30	11.95	0	0.00	11.95	30	11,325	0.26%
2019/01/23	15	11.93	3	11.95	11.90	12	11,755	0.10%
2019/01/21	5	12.05	0	0.00	12.05	5	11,868	0.04%
2019/01/18	0	0.00	5	12.10	12.05	-5	11,933	-0.04%
2019/01/15	3	12.05	10	12.10	12.10	-7	12,229	-0.06%
2019/01/14	5	11.80	2	11.75	11.75	3	12,224	0.02%
2019/01/11	0	0.00	5	12.05	11.95	-5	12,302	-0.04%
2019/01/09	2	12.05	0	0.00	12.05	2	12,471	0.02%
2019/01/04	10	11.40	0	0.00	11.60	10	12,540	0.08%
2018/12/28	10	11.90	0	0.00	11.90	10	12,788	0.08%
2018/12/26	0	0.00	10	11.90	11.80	-10	12,780	-0.08%
2018/12/24	0	0.00	5	12.15	12.15	-5	12,676	-0.04%
2018/12/21	20	12.00	0	0.00	12.05	20	12,750	0.16%
2018/12/20	0.7	12.30	0	0.00	12.30	0.7	12,629	0.01%
2018/12/19	0	0.00	18	12.56	12.55	-18	12,524	-0.14%
2018/12/17	3	12.80	0	0.00	12.85	3	12,300	0.02%
2018/12/14	0	0.00	67	12.25	12.50	-67	12,009	-0.56%
2018/12/13	5	12.45	293	12.50	12.50	-288	12,011	-2.40%	大賣/鉅額交易
2018/12/12	172	12.10	0.1	12.15	12.15	171.9	11,644	1.48%	大買/鉅額交易
2018/12/11	90	11.96	0	0.00	12.05	90	11,561	0.78%
2018/12/10	6	11.85	29	11.97	11.80	-23	11,391	-0.20%
2018/12/07	100	12.00	0	0.00	12.00	100	11,284	0.89%
2018/12/06	0	0.00	25	11.90	11.90	-25	11,273	-0.22%
2018/12/05	0	0.00	6	12.00	12.20	-6	11,076	-0.05%
2018/12/04	4	12.20	81	12.07	12.25	-77	10,963	-0.70%
2018/12/03	0	0.00	15	11.98	11.95	-15	10,609	-0.14%
2018/11/30	58	11.74	349	11.69	11.65	-291	10,062	-2.89%	大賣/鉅額交易
2018/11/29	1	12.05	11	12.10	12.00	-10	9,059	-0.11%
2018/11/28	106	11.80	4	12.04	12.15	102	8,833	1.15%	大買/鉅額交易
2018/11/27	6	11.60	0	0.00	11.75	6	8,377	0.07%
2018/11/23	10	11.45	0	0.00	11.45	10	8,107	0.12%
2018/11/22	1	11.65	6	11.67	11.60	-5	8,228	-0.06%
2018/11/21	2	11.55	1	11.70	11.70	1	8,322	0.01%
2018/11/19	9	11.68	0	0.00	11.70	9	8,201	0.11%
2018/11/16	0	0.00	15.8	11.65	11.70	-15.8	8,206	-0.19%
2018/11/15	0	0.00	15	11.70	11.70	-15	8,162	-0.18%
2018/11/14	25	11.46	10	11.55	11.70	15	8,118	0.18%
2018/11/13	0	0.00	1	11.30	11.40	-1	8,000	-0.01%
2018/11/07	5	11.30	0	0.00	11.30	5	8,044	0.06%
2018/11/01	18	11.25	0	0.00	11.25	18	8,056	0.22%
2018/10/30	10	11.25	0	0.00	11.35	10	8,099	0.12%
2018/10/29	62	11.22	0	0.00	11.15	62	8,089	0.77%
2018/10/26	10	11.30	2.1	11.50	11.30	7.9	8,110	0.10%
2018/10/25	50	11.45	0	0.00	11.40	50	8,166	0.61%
2018/10/24	10	11.80	0	0.00	11.85	10	8,005	0.12%
2018/10/19	9	12.06	22	12.15	12.35	-13	7,969	-0.16%
2018/10/17	2	11.85	0	0.00	11.70	2	7,784	0.03%
2018/10/16	2	11.95	0	0.00	11.75	2	7,790	0.03%
2018/10/15	6	11.75	2	11.65	11.75	4	7,789	0.05%
2018/10/12	36	11.50	0	0.00	11.70	36	7,777	0.46%
2018/10/11	11	11.90	0	0.00	11.55	11	7,688	0.14%
2018/10/09	6	12.56	0	0.00	12.55	6	7,394	0.08%
2018/10/08	1	12.60	0	0.00	12.45	1	7,373	0.01%
2018/10/05	0	0.00	6	12.50	12.45	-6	7,348	-0.08%
2018/09/28	3	12.85	0	0.00	12.80	3	7,596	0.04%
2018/09/27	0	0.00	3	13.10	13.05	-3	7,588	-0.04%
2018/09/26	1	12.85	0	0.00	12.90	1	7,462	0.01%
2018/09/20	0	0.00	1	12.55	12.60	-1	7,933	-0.01%
2018/09/19	0	0.00	2	12.40	12.70	-2	8,140	-0.02%
2018/09/17	2	12.25	0	0.00	12.25	2	8,529	0.02%
2018/09/14	1	12.40	0	0.00	12.40	1	8,688	0.01%
2018/09/13	2	12.40	0	0.00	12.35	2	8,809	0.02%
2018/09/12	3	12.23	0	0.00	12.20	3	8,844	0.03%
2018/09/07	2	12.40	0	0.00	12.35	2	8,996	0.02%
2018/09/06	0	0.00	3	12.70	12.60	-3	8,936	-0.03%
2018/09/03	0	0.00	3	12.90	12.90	-3	9,028	-0.03%
2018/08/29	2	13.00	0	0.00	13.00	2	9,103	0.02%
2018/08/14	2	13.45	0	0.00	13.50	2	10,051	0.02%
2018/08/13	6	13.50	0	0.00	13.45	6	10,142	0.06%
2018/08/08	0	0.00	5	14.20	14.15	-5	10,192	-0.05%
2018/08/07	0	0.00	10	14.40	14.35	-10	10,188	-0.10%
2018/08/01	0	0.00	3	14.15	14.15	-3	10,196	-0.03%
2018/07/27	0	0.00	3.2	13.61	13.80	-3.2	10,222	-0.03%
2018/07/26	0	0.00	2	13.55	13.60	-2	10,251	-0.02%
2018/07/24	1	13.50	1	13.45	13.55	0	10,704	0.00%
2018/07/20	0	0.00	3	13.35	13.40	-3	11,007	-0.03%
2018/07/19	0	0.00	1	13.40	13.45	-1	11,111	-0.01%
2018/07/11	0	0.00	2	13.15	13.10	-2	11,641	-0.02%
2018/07/10	1	12.95	1	13.00	13.00	0	11,645	0.00%
2018/07/06	5	12.80	0	0.00	12.85	5	11,718	0.04%
2018/07/04	0	0.00	1	13.10	13.10	-1	11,759	-0.01%
2018/07/03	4	13.31	3	13.33	13.20	1	11,842	0.01%
2018/07/02	14	13.40	4	13.29	13.35	10	11,812	0.08%
2018/06/29	3	13.00	0	0.00	13.00	3	11,668	0.03%
2018/06/28	40	12.89	0	0.00	12.95	40	11,482	0.35%
2018/06/27	38	13.27	0	0.00	13.05	38	11,368	0.33%
2018/06/26	26	13.49	0	0.00	13.30	26	11,309	0.23%
2018/06/22	55	14.15	0	0.00	14.10	55	11,204	0.49%
2018/06/19	5	14.55	0	0.00	14.55	5	11,403	0.04%
2018/06/07	5	14.90	0	0.00	14.95	5	12,679	0.04%
2018/06/04	0	0.00	1	15.00	14.95	-1	13,119	-0.01%
2018/05/31	10	14.70	0	0.00	14.85	10	13,396	0.07%
2018/05/30	11	14.80	0	0.00	14.75	11	13,509	0.08%
2018/05/29	10	15.35	0	0.00	15.05	10	13,537	0.07%
2018/05/28	0	0.00	15	15.28	15.35	-15	13,735	-0.11%
2018/05/25	15	15.15	0	0.00	15.10	15	13,828	0.11%
2018/05/22	0	0.00	95	15.54	15.40	-95	13,950	-0.68%
2018/05/21	10	15.05	0	0.00	15.10	10	13,550	0.07%
2018/05/17	0	0.00	1	14.80	14.70	-1	13,812	-0.01%
2018/05/14	0	0.00	1.1	14.69	14.65	-1.1	15,200	-0.01%
2018/05/11	11	15.05	0	0.00	14.95	11	15,437	0.07%
2018/04/30	0	0.00	1	14.80	15.10	-1	16,509	-0.01%
2018/04/27	70	14.20	0	0.00	14.30	70	16,687	0.42%
2018/04/26	0	0.00	2	14.55	14.20	-2	17,170	-0.01%
2018/04/25	1	14.35	0	0.00	14.30	1	17,237	0.01%
2018/04/24	1	14.55	0	0.00	14.55	1	17,631	0.01%
2018/04/23	1	15.10	0	0.00	14.90	1	17,802	0.01%
2018/04/19	10	15.00	0	0.00	14.95	10	18,319	0.05%
2018/04/18	0	0.00	34	14.75	14.75	-34	18,481	-0.18%
2018/04/17	25	14.80	0	0.00	14.70	25	18,938	0.13%
2018/03/29	5	15.05	10	15.15	15.05	-5	29,102	-0.02%
2018/03/28	12	15.10	0	0.00	15.10	12	29,124	0.04%
2018/03/27	0	0.00	25	15.31	15.30	-25	29,139	-0.09%
2018/03/26	5	15.20	0	0.00	15.20	5	29,356	0.02%
2018/03/23	5	15.35	6	15.43	15.40	-1	29,609	0.00%
2018/03/21	16	15.91	0	0.00	15.90	16	29,610	0.05%
2018/03/20	8	16.15	0	0.00	16.15	8	29,294	0.03%
2018/03/19	2	16.05	24	15.91	16.20	-22	29,292	-0.08%
2018/03/16	10	15.59	0	0.00	15.60	10	29,043	0.03%
2018/03/15	0	0.00	2.3	15.63	15.60	-2.3	29,131	-0.01%
2018/03/14	5	15.62	0	0.00	15.70	5	29,378	0.02%
2018/03/13	5	15.75	0	0.00	15.70	5	29,749	0.02%
2018/03/12	12	15.89	1	15.95	15.85	11	31,022	0.04%
2018/03/09	1	15.55	5	15.45	15.45	-4	31,322	-0.01%
2018/03/07	0	0.00	10	15.10	15.05	-10	32,137	-0.03%
2018/03/06	1	15.05	0	0.00	15.05	1	32,372	0.00%
2018/03/05	0	0.00	2	15.40	15.20	-2	32,372	-0.01%
2018/03/02	5	15.57	0	0.00	15.55	5	32,368	0.02%
2018/02/26	6	15.54	0	0.00	15.45	6	32,608	0.02%
2018/02/23	1	15.60	0	0.00	15.50	1	32,621	0.00%
2018/02/08	0	0.00	7	15.30	15.25	-7	32,727	-0.02%
2018/02/07	9	15.65	1	15.65	15.50	8	32,820	0.02%
2018/02/02	0	0.00	60	16.85	16.80	-60	32,616	-0.18%
2018/02/01	26	17.16	0	0.00	17.15	26	32,782	0.08%
2018/01/31	2	17.20	32	17.26	17.25	-30	32,975	-0.09%
2018/01/30	10	17.26	0	0.00	17.20	10	33,901	0.03%
2018/01/29	10	17.28	1	17.45	17.50	9	33,872	0.03%
2018/01/26	13	17.26	4	17.38	17.25	9	33,972	0.03%
2018/01/25	0	0.00	2	17.55	17.40	-2	34,056	-0.01%
2018/01/24	5	17.54	3	17.60	17.60	2	34,671	0.01%
2018/01/23	8	17.18	0	0.00	17.15	8	34,505	0.02%
2018/01/22	7	17.91	1	17.55	17.50	6	34,772	0.02%
2018/01/19	1	18.05	2	18.00	18.05	-1	34,455	0.00%
2018/01/18	1	18.00	1	18.00	18.10	0	34,640	0.00%
2018/01/17	3	18.05	1	18.05	18.05	2	34,805	0.01%
2018/01/16	1	17.85	20	18.00	17.80	-19	35,518	-0.05%
2018/01/15	1	18.15	25	18.14	18.05	-24	35,990	-0.07%
2018/01/12	68	17.99	3	17.95	18.00	65	36,139	0.18%
2018/01/11	23	17.86	22	18.03	17.85	1	35,930	0.00%
2018/01/10	25	17.97	3	17.85	17.75	22	35,893	0.06%
2018/01/09	22	18.38	21	18.20	18.20	1	35,609	0.00%
2018/01/08	19	18.29	3	18.48	18.40	16	35,487	0.05%
2018/01/05	22	18.54	25	18.50	18.70	-3	35,212	-0.01%
2018/01/04	22	17.76	9	17.93	18.15	13	32,858	0.04%
2018/01/03	11	18.00	5	17.88	17.70	6	31,810	0.02%
2018/01/02	0	0.00	15	17.31	17.95	-15	29,691	-0.05%