台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25,671
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東陽 (1319)籌碼相關-永豐金-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285127.107.5125.70125.00-2.57,772-0.03%
2024/03/270.3123.501121.50125.00-0.77,544-0.01%
2024/03/262116.001116.00118.5017,4520.01%
2024/03/252117.502118.00118.5007,3490.00%
2024/03/221117.0000.00118.0017,3490.01%
2024/03/211118.501118.50120.0007,4610.00%
2024/03/202.5122.9800.00121.502.57,4950.03%
2024/03/191124.002.7126.37126.50-1.77,299-0.02%
2024/03/1812122.2513122.85125.00-17,083-0.01%
2024/03/143.7114.642113.00112.001.76,7130.03%
2024/03/1311111.5000.00113.00116,6480.17%
2024/03/1100.00599.5098.40-57,003-0.07%
2024/03/08596.62196.7096.5047,1920.06%
2024/03/07199.000.199.9099.900.97,1360.01%
2024/03/0500.000100.00100.0007,1020.00%
2024/03/0100.001102.00100.50-17,162-0.01%
2024/02/2900.00099.9098.9007,1100.00%
2024/02/27298.50299.7599.1007,0260.00%
2024/02/2600.00195.1095.00-16,772-0.01%
2024/02/22194.70394.1795.00-26,773-0.03%
2024/02/21292.05192.5093.0016,7140.01%
2024/02/20291.45191.9091.8016,7410.01%
2024/02/1900.00094.6093.5006,6980.00%
2024/02/16291.95194.3992.2016,6810.01%
2024/02/1500.0013.189.0589.40-13.16,526-0.20%
2024/02/0500.00384.3085.00-36,402-0.05%
2024/02/025.183.34084.3083.005.16,4130.08%
2024/02/01084.30085.4084.1006,5150.00%
2024/01/310.184.85284.9585.30-1.96,607-0.03%
2024/01/30286.10186.2086.0016,6030.02%
2024/01/261687.04786.7186.3096,5100.14%
2024/01/25585.02585.4386.6006,2580.00%
2024/01/24181.30882.0981.00-75,980-0.12%
2024/01/233078.103877.8980.20-85,918-0.14%
2024/01/22175.8000.0076.0015,8650.02%
2024/01/193576.553377.2476.6025,9250.03%
2024/01/183077.603177.3877.60-15,991-0.02%
2024/01/173175.743077.0076.5015,9390.02%
2024/01/162277.442076.9076.7025,9650.03%
2024/01/1500.00175.0076.10-15,930-0.02%
2024/01/12174.6000.0074.0016,0950.02%
2024/01/11173.60374.8375.30-26,246-0.03%
2024/01/09175.10175.8075.0006,5160.00%
2024/01/08275.40175.2075.2016,6310.02%
2024/01/05175.3000.0075.1017,0210.01%
2024/01/03175.101.175.8776.50-0.17,6830.00%
2024/01/02076.60176.7975.60-17,724-0.01%
2023/12/29174.802.175.6676.00-1.17,925-0.01%
2023/12/284.275.523.175.2175.201.17,9240.01%
2023/12/27175.7010.175.7875.60-9.17,956-0.11%
2023/12/26076.200.176.1675.60-0.18,1000.00%
2023/12/25175.90975.7475.50-88,187-0.10%
2023/12/223175.853076.6075.8018,2720.01%
2023/12/216.176.1100.0076.106.18,4260.07%
2023/12/20977.82478.4077.5058,5180.06%
2023/12/191.178.5100.0078.001.18,6230.01%
2023/12/184.180.97282.8079.202.18,7170.02%
2023/12/153386.493287.2085.1018,9170.01%
2023/12/142985.9738.185.0085.40-9.19,207-0.10%
2023/12/132985.312985.1085.0009,3410.00%
2023/12/1228.186.201785.2085.7011.19,5400.12%
2023/12/112885.402885.6085.4009,9410.00%
2023/12/083184.102984.8684.30210,8030.02%
2023/12/073386.533785.2484.60-411,091-0.04%
2023/12/061886.742986.3887.00-1111,074-0.10%
2023/12/05981.89581.5882.40410,9320.04%
2023/12/04378.17178.8077.50210,7410.02%
2023/12/01174.80175.5076.90010,7310.00%
2023/11/302274.222174.9174.40110,7640.01%
2023/11/28075.90175.9076.50-110,865-0.01%
2023/11/24175.10175.7075.40011,5820.00%
2023/11/22175.70376.1776.10-211,677-0.02%
2023/11/21176.7000.0076.50111,6530.01%
2023/11/20276.55276.8076.80011,7370.00%
2023/11/17177.6000.0077.50111,7170.01%
2023/11/15178.90179.1078.40011,7180.00%
2023/11/13178.5000.0078.40111,9940.01%
2023/11/0900.00181.2080.00-112,198-0.01%
2023/11/0800.00279.9079.60-212,125-0.02%
2023/11/0700.000.178.3079.00-0.112,0940.00%
2023/11/03076.7000.0075.80012,1690.00%
2023/11/0200.00476.9076.80-412,184-0.03%
2023/11/011371.931272.9074.00112,1710.01%
2023/10/31374.34176.5073.30212,1290.02%
2023/10/30175.0200.0075.30112,2360.01%
2023/10/27077.00176.8076.40-112,270-0.01%
2023/10/26176.5000.0076.40112,4920.01%
2023/10/24078.2500.0078.30013,0040.00%
2023/10/23278.40079.1078.90213,0300.02%
2023/10/201.179.4500.0078.301.113,0370.01%
2023/10/191081.1000.0081.701012,8810.08%
2023/10/1800.00382.7382.60-312,732-0.02%
2023/10/16283.0500.0083.80212,5300.02%
2023/10/133885.173883.4583.40012,5240.00%
2023/10/122384.4622.185.3586.70112,1590.01%
2023/10/1100.00179.1078.90-111,675-0.01%
2023/10/06278.1500.0077.60211,6880.02%
2023/10/053980.944078.7478.30-111,633-0.01%
2023/10/04176.6000.0077.00111,3840.01%
2023/09/28178.1000.0078.30111,1400.01%
2023/09/272879.302878.1078.80011,0610.00%
2023/09/262980.372879.3378.30110,9930.01%
2023/09/252879.5028.178.8078.80-0.110,8250.00%
2023/09/223078.802677.9079.40410,6820.04%
2023/09/213077.393078.1077.90010,5680.00%
2023/09/202980.712879.2078.00110,4270.01%
2023/09/194278.3639.178.7379.10310,1030.03%
2023/09/1800.00375.4376.40-39,734-0.03%
2023/09/1500.000.172.7074.10-0.19,7230.00%
2023/09/14375.235.175.6075.60-2.19,681-0.02%
2023/09/13975.041175.5374.40-29,230-0.02%
2023/09/12273.900.373.4073.501.88,3780.02%
2023/09/11371.976.572.3472.40-3.58,009-0.04%
2023/09/08569.64269.9569.8037,8130.04%
2023/09/07269.10268.6067.4007,5810.00%
2023/09/0600.002.267.9067.90-2.27,495-0.03%
2023/09/050.167.0000.0068.000.17,4690.00%
2023/09/04367.87367.9768.1007,4660.00%
2023/09/01166.80367.2066.40-27,352-0.03%
2023/08/311168.45867.4067.9037,3440.04%
2023/08/307.266.38666.1066.301.27,1270.02%
2023/08/29263.10263.4563.9006,7110.00%
2023/08/2500.00162.5062.10-16,593-0.02%
2023/08/24160.90161.3061.5006,5690.00%
2023/08/2100.00161.6061.90-16,483-0.02%
2023/08/18163.39263.3061.40-16,440-0.02%
2023/08/15161.70362.1761.90-26,243-0.03%
2023/08/14159.00158.3059.0006,1350.00%
2023/08/10160.20260.0060.10-16,153-0.02%
2023/08/09260.5000.0060.0026,0820.03%
2023/08/0800.00159.3060.10-16,009-0.02%
2023/08/04558.30158.0058.3045,9440.07%
2023/08/02360.70660.0759.50-35,890-0.05%
2023/08/01461.63261.4061.0025,8210.03%
2023/07/31161.60560.3060.60-45,841-0.07%
2023/07/28559.481360.6760.60-85,704-0.14%
2023/07/2700.00356.3756.90-35,323-0.06%
2023/07/262253.622854.6954.80-65,187-0.12%
2023/07/25253.55153.0054.5015,1070.02%
2023/07/24151.4000.0051.9015,0520.02%
2023/07/20153.40452.8053.00-35,055-0.06%
2023/07/19254.15252.6052.6005,0710.00%
2023/07/18454.3300.0054.1045,0410.08%
2023/07/13152.301053.4253.90-95,074-0.18%
2023/07/1200.00151.6051.40-15,092-0.02%
2023/07/11751.4700.0051.4075,1260.14%
2023/07/10151.5000.0051.3015,2130.02%
2023/07/03152.60152.5052.4005,4980.00%
2023/06/27153.3000.0051.1015,5390.02%
2023/06/26553.3000.0053.3055,5470.09%
2023/06/16354.3300.0054.0035,4560.05%
2023/06/1500.00154.2054.20-15,348-0.02%
2023/06/13452.30752.6752.40-35,239-0.06%
2023/06/08551.00251.3050.3035,2340.06%
2023/06/0700.00150.3050.30-15,291-0.02%
2023/06/0600.00150.2050.20-15,348-0.02%
2023/06/05251.401151.7551.40-95,316-0.17%
2023/06/01249.5500.0049.5525,1800.04%
2023/05/312049.602049.5049.5005,1730.00%
2023/05/2900.00050.0049.9005,2190.00%
2023/05/231050.7000.0049.90105,1740.19%
2023/05/2200.00150.6051.10-15,114-0.02%
2023/05/1900.00149.4049.35-15,005-0.02%
2023/05/17150.20350.2050.60-24,882-0.04%
2023/05/162048.452048.2048.2004,7620.00%
2023/05/12247.3500.0047.5024,7440.04%
2023/05/11247.3500.0046.7024,7560.04%
2023/05/10148.1000.0048.2014,7430.02%
2023/05/09148.10148.8048.1004,7430.00%
2023/05/0500.00151.0050.80-14,630-0.02%
2023/05/04148.85149.4049.3004,5320.00%
2023/05/0300.00149.7049.95-14,414-0.02%
2023/04/211047.251046.0546.0504,4230.00%
2023/04/1700.00648.7548.85-64,298-0.14%
2023/04/1400.001.447.4947.30-1.44,181-0.03%
2023/04/1300.00147.4047.20-14,197-0.02%
2023/04/121.847.6700.0047.801.84,2390.04%
2023/04/0700.00146.4546.50-14,251-0.02%
2023/03/310.446.50246.3546.20-1.64,236-0.04%
2023/03/2900.001.546.3546.50-1.54,330-0.03%
2023/03/2800.00145.6045.65-14,386-0.02%
2023/03/27146.35147.0045.8504,5040.00%
2023/03/2413.247.251046.3546.703.24,6800.07%
2023/03/2314.147.211847.0146.80-44,628-0.09%
2023/03/21445.35645.2545.10-24,471-0.04%
2023/03/20944.3100.0044.4594,4180.20%
2023/03/172644.632344.2544.2534,4810.07%
2023/03/151444.571544.9845.20-14,512-0.02%
2023/03/14243.8500.0043.8024,5210.04%
2023/03/1300.00244.1044.50-24,539-0.04%
2023/03/10645.89745.7345.75-14,576-0.02%
2023/03/090.145.5500.0045.150.14,7290.00%
2023/03/08244.3300.0044.9024,9110.04%
2023/03/0700.00244.0044.05-25,340-0.04%
2023/03/0600.00143.6543.85-15,405-0.02%
2023/02/23144.2500.0044.3515,4690.02%
2023/02/22143.55643.5343.55-55,580-0.09%
2023/02/172.544.26444.5544.60-1.56,006-0.02%
2023/02/0800.000.144.5044.25-0.16,5770.00%
2023/02/03144.9000.0044.4516,5980.02%
2023/02/0200.000.545.5545.70-0.56,572-0.01%
2023/01/3100.00344.6545.00-36,517-0.05%
2023/01/30143.7000.0043.9516,4570.02%
2023/01/17143.0000.0042.9016,4030.02%
2023/01/1200.00142.7542.75-16,463-0.02%
2023/01/11143.6500.0043.1016,4700.02%
2023/01/0900.00143.6043.35-16,489-0.02%
2023/01/0510.642.522042.3342.30-9.46,675-0.14%
2022/12/30643.01343.3243.1036,7440.04%
2022/12/282442.072342.7143.0016,6070.02%
2022/12/271042.101042.1042.1006,4360.00%
2022/12/261041.051041.9341.7506,4600.00%
2022/12/231640.651041.0541.0566,4960.09%
2022/12/222241.122040.9040.9026,5150.03%
2022/12/213141.573041.1041.1016,5600.02%
2022/12/191044.601142.6942.65-16,489-0.02%
2022/12/163346.073045.0045.0036,4750.05%
2022/12/15149.45149.0549.2006,2710.00%
2022/12/1400.001048.3549.00-106,218-0.16%
2022/12/1300.00547.8047.35-56,231-0.08%
2022/12/081046.851247.3648.15-26,618-0.03%
2022/12/072047.382046.8046.8006,6330.00%
2022/12/05348.98149.3049.0026,6570.03%
2022/12/02549.40148.6548.7546,8450.06%
2022/12/011449.401449.3049.3006,7430.00%
2022/11/30647.622047.8047.45-146,486-0.22%
2022/11/291847.771148.2148.4576,2640.11%
2022/11/2800.00244.2045.60-25,836-0.03%
2022/11/25545.85545.2545.0505,8740.00%
2022/11/18446.191046.2545.70-66,287-0.10%
2022/11/17546.2000.0046.2556,1920.08%
2022/11/162745.57245.7545.60256,0870.41%
2022/11/15443.05443.8544.1505,8490.00%
2022/11/14143.7500.0043.7516,0020.02%
2022/11/11343.581343.7243.40-106,266-0.16%
2022/11/102043.431042.6542.65106,4190.16%
2022/11/091045.151044.9044.9006,5110.00%
2022/11/07146.5000.0045.8016,5410.02%
2022/10/21545.70546.1145.6508,0250.00%
2022/10/13547.10548.1545.1508,3710.00%
2022/10/111046.251046.9046.7008,9200.00%
2022/10/071048.351047.9547.9509,5510.00%
2022/10/0400.00249.2548.95-29,744-0.02%
2022/10/03348.68348.5548.4509,8700.00%
2022/09/301247.631048.3048.30210,2860.02%
2022/09/29249.6000.0049.75210,5940.02%
2022/09/2800.00250.1049.20-210,701-0.02%
2022/09/2100.00155.2055.10-111,807-0.01%
2022/09/19854.61755.0754.20112,1510.01%
2022/09/16256.00254.5054.50012,2490.00%
2022/09/151155.802155.7055.60-1012,093-0.08%
2022/09/14555.70554.6255.70012,1560.00%
2022/09/13454.63354.9054.80112,3570.01%
2022/09/121054.101053.7053.70012,4410.00%
2022/09/08254.9000.0055.10212,6380.02%
2022/09/07652.50452.5852.70212,8960.02%
2022/09/06152.3000.0052.30113,2650.01%
2022/09/0100.00154.8054.70-113,454-0.01%
2022/08/311054.1000.0054.601013,4550.07%
2022/08/29351.77351.2751.20013,6060.00%
2022/08/2500.00352.0052.10-313,683-0.02%
2022/08/23751.30751.4451.50013,7970.00%
2022/08/22451.75352.3051.50113,9850.01%
2022/08/19352.73353.0752.10014,0080.00%
2022/08/18351.73452.0553.10-113,952-0.01%
2022/08/17151.40351.2351.20-213,787-0.01%
2022/08/16649.08749.3250.10-113,623-0.01%
2022/08/15249.25349.0049.60-113,684-0.01%
2022/08/12147.25147.5047.55013,8610.00%
2022/08/112248.202947.5547.55-713,889-0.05%
2022/08/10249.2000.0049.10213,8090.01%
2022/08/09851.39450.2351.20413,6670.03%
2022/08/081149.041149.0549.10013,3480.00%
2022/08/05248.85249.5548.90013,2330.00%
2022/08/04349.10748.2449.10-413,131-0.03%
2022/08/03547.44347.5547.50212,9980.02%
2022/08/01150.0000.0050.00112,7390.01%
2022/07/291550.213049.7050.20-1512,641-0.12%
2022/07/281149.051048.6548.65112,4370.01%
2022/07/27248.70148.5548.95112,3390.01%
2022/07/26248.6800.0048.80212,2800.02%
2022/07/2200.00048.7048.20012,0990.00%
2022/07/212247.19546.9447.501711,8690.14%
2022/07/20147.25247.6047.25-111,752-0.01%
2022/07/192147.112047.1446.60111,5440.01%
2022/07/181548.951448.7548.15111,2460.01%
2022/07/151050.351450.1751.20-410,807-0.04%
2022/07/141245.511246.5347.50010,1240.00%
2022/07/13647.93348.4247.3539,9300.03%
2022/07/12347.57347.6547.6509,8290.00%
2022/07/08649.73550.3249.4019,5250.01%
2022/07/07749.21648.3350.4019,0520.01%
2022/07/06946.871247.0046.25-38,636-0.03%
2022/07/051347.12846.7847.1058,4790.06%
2022/07/04445.51245.9045.2528,2610.02%
2022/07/011248.161546.7146.60-38,087-0.04%
2022/06/301049.503249.8649.35-227,822-0.28%
2022/06/29249.702250.0551.80-207,470-0.27%
2022/06/283347.114.247.3948.3528.86,8890.42%
2022/06/2700.001746.0446.25-176,584-0.26%
2022/06/241145.901545.4144.55-46,385-0.06%
2022/06/231.245.2815.544.7744.50-14.46,204-0.23%
2022/06/2221.544.92345.2544.5018.56,0340.31%
2022/06/2100.00845.4845.25-85,862-0.14%
2022/06/20343.5700.0042.6535,5730.05%
2022/06/17144.5500.0044.9015,3650.02%
2022/06/16644.342044.2443.90-145,048-0.28%
2022/06/15543.2512.243.4143.80-7.24,540-0.16%
2022/06/141.240.76340.3041.20-1.84,137-0.04%
2022/06/132442.06942.2341.90154,0090.37%
2022/06/10141.55241.2541.50-13,821-0.03%
2022/06/09141.50341.8741.40-23,768-0.05%
2022/06/08940.998.540.7841.800.53,6550.01%
2022/06/07340.57240.6840.6513,4890.03%
2022/06/063.539.94340.4839.650.53,2970.02%
2022/06/02941.08940.9441.1003,1260.00%
2022/06/01239.70140.1039.9512,8830.03%
2022/05/31140.1000.0040.0012,7610.04%
2022/05/301239.835339.9239.90-412,622-1.56%
2022/05/25238.9000.0038.7022,1390.09%
2022/05/2400.00138.5038.50-11,983-0.05%
2022/05/23138.85138.1038.8001,8430.00%
2022/05/20137.60138.6038.1501,4580.00%
2022/05/19137.20137.5037.2001,1330.00%
2022/05/1800.00236.7536.65-2964-0.21%
2022/05/1200.00233.1032.10-2682-0.29%
2022/05/10231.6000.0032.2026650.30%
2022/05/09132.00131.9031.9006620.00%
2022/05/06132.2500.0032.3516560.15%
2022/04/27232.3300.0032.6526840.29%
2022/04/26232.9000.0033.0026870.29%
2022/04/1900.00132.9532.95-1635-0.16%
2022/04/13132.2500.0032.2516120.16%
2022/04/0600.00132.1032.20-1599-0.17%
2022/03/2500.001031.6531.80-10601-1.66%
2022/03/22132.2000.0032.2515990.17%
2022/02/2300.00233.1033.00-2545-0.37%
2022/02/21133.4000.0033.4015650.18%
2022/01/12232.6500.0032.8026070.33%
2021/10/2100.001034.4034.55-10807-1.24%
2021/10/1900.00634.8035.00-6998-0.60%
2021/10/0800.00633.8833.70-61,121-0.54%
2021/10/062133.0500.0032.95211,1361.85%
2021/09/0200.001434.6034.25-141,563-0.90%
2021/08/2700.00134.4034.50-11,623-0.06%
2021/08/1300.00235.3535.20-21,740-0.11%
2021/08/11234.3000.0034.1521,7210.12%
2021/07/2900.00337.3037.30-31,791-0.17%
2021/07/28137.3000.0037.3011,7940.06%
2021/07/27238.00237.9037.9001,8030.00%
2021/07/26438.10437.9038.0501,8040.00%
2021/07/2200.00137.4036.65-11,606-0.06%
2021/07/0700.00535.6535.60-51,895-0.26%
2021/07/0100.00536.4536.50-51,994-0.25%
2021/06/3000.00536.1036.10-51,966-0.25%
2021/06/17833.2400.0033.1081,7750.45%
2021/06/15534.7200.0034.3551,7280.29%
2021/06/1000.00134.1034.45-11,770-0.06%
2021/06/0700.00134.3034.45-11,783-0.06%
2021/06/03233.9500.0033.9521,7790.11%
2021/06/0200.001233.8634.15-121,786-0.67%
2021/05/31133.1000.0033.1011,7760.06%
2021/05/28232.4000.0032.8021,7720.11%
2021/05/27432.1000.0032.1541,7720.23%
2021/05/26632.5000.0032.5061,7760.34%
2021/05/20132.05132.1032.1001,7970.00%
2021/05/1800.00131.5032.50-11,820-0.05%
2021/05/1700.00131.0031.00-11,835-0.05%
2021/05/1400.00332.8232.65-31,817-0.17%
2021/05/13132.10132.5532.8001,8090.00%
2021/05/12234.00135.3033.4011,7920.06%
2021/05/11535.9500.0035.6051,7530.29%
2021/05/06236.8500.0036.0521,7550.11%
2021/05/041035.7500.0035.85101,7660.57%
2021/05/031037.35537.4037.1551,7370.29%
2021/04/28638.6700.0038.7561,7410.34%
2021/04/2300.001037.9538.00-101,740-0.57%
2021/04/22538.051537.8537.95-101,771-0.56%
2021/04/211039.4000.0039.30101,7290.58%
2021/04/2000.00339.5039.85-31,717-0.17%
2021/04/19339.00439.3440.00-11,672-0.06%
2021/04/16638.36738.2638.50-11,573-0.06%
2021/04/13636.6600.0036.4561,4800.41%
2021/04/12836.41136.6036.8571,4940.47%
2021/04/091536.0800.0035.95151,5051.00%
2021/04/0700.003035.7035.65-301,474-2.04%
2021/03/29136.40236.4036.35-11,418-0.07%
2021/03/2600.001536.3536.40-151,412-1.06%
2021/03/23536.6500.0036.6051,4050.36%
2021/03/191536.7500.0036.70151,4121.06%
2021/03/1800.002037.1337.00-201,413-1.42%
2021/03/17537.192837.1936.85-231,419-1.62%
2021/03/16436.7400.0036.7541,3990.29%
2021/03/121736.4700.0035.90171,3661.24%
2021/03/112036.7500.0036.65201,3351.50%
2021/03/10236.5000.0036.4521,3250.15%
2021/03/09136.4500.0036.4511,3230.08%
2021/03/05136.0500.0036.0511,3250.08%
2021/03/03436.2000.0036.4041,3320.30%
2021/02/25136.6000.0037.2011,3030.08%
2021/02/22335.85136.4536.4021,2380.16%
2021/02/19135.3000.0035.4011,2180.08%
2021/02/18235.3500.0035.5021,2030.17%
2021/01/281236.22736.3036.1051,1310.44%
2021/01/2600.00535.1534.90-51,099-0.45%
2021/01/25534.9500.0034.9551,0770.46%
2021/01/22135.1500.0035.0011,0710.09%
2021/01/20135.60335.5035.60-21,038-0.19%
2021/01/19436.7500.0036.7041,0200.39%
2021/01/18336.6800.0036.6531,0340.29%
2021/01/14139.5000.0038.9519870.10%
2021/01/12138.7000.0038.7019820.10%
2021/01/06139.0000.0038.5019800.10%
2021/01/04339.55140.0040.2029130.22%
2020/11/30238.80339.1039.90-1897-0.11%
2020/11/18338.8000.0038.8531,0130.30%
2020/11/1200.00838.8538.35-81,069-0.75%
2020/11/0600.00839.0038.85-81,089-0.73%
2020/11/03838.2000.0038.3081,1080.72%
2020/10/2700.00839.4539.20-81,146-0.70%
2020/10/23139.4000.0039.3511,1360.09%
2020/10/21139.0500.0038.9511,1250.09%
2020/10/1400.001037.3537.20-101,067-0.94%
2020/09/30136.0500.0035.8011,1130.09%
2020/09/231037.0000.0036.45101,1340.88%
2020/09/21137.9000.0037.9011,1270.09%
2020/09/1100.00337.6036.90-31,249-0.24%
2020/09/031038.401039.4539.2501,3030.00%
2020/08/31138.601038.4038.70-91,311-0.69%
2020/08/25137.6000.0037.5511,3710.07%
2020/08/2400.00236.6536.60-21,365-0.15%
2020/08/21136.2000.0036.2511,3710.07%
2020/08/19237.1500.0037.1021,3930.14%
2020/08/1800.00137.9037.65-11,392-0.07%
2020/08/1700.00137.4037.10-11,406-0.07%
2020/08/14136.8500.0037.1011,4680.07%
2020/08/12137.2000.0037.2511,5180.07%
2020/08/11138.0000.0037.7011,5210.07%
2020/08/07437.0500.0037.2041,5390.26%
2020/08/0600.00137.1537.50-11,561-0.06%
2020/08/05535.50135.0036.2041,5950.25%
2020/08/04534.55534.4034.8001,6230.00%
2020/08/0300.00534.1034.10-51,630-0.31%
2020/07/31134.5500.0034.5511,6380.06%
2020/07/30134.3500.0034.5011,6810.06%
2020/07/2100.00236.4836.70-21,778-0.11%
2020/07/17136.75136.3036.4001,7940.00%
2020/07/162536.602537.1537.0001,8190.00%
2020/07/10337.252536.9536.75-221,884-1.17%
2020/07/09137.65337.9037.60-21,884-0.11%
2020/07/08137.3500.0037.3511,8720.05%
2020/07/062537.85237.8037.95231,9101.20%
2020/07/0300.002537.5237.50-251,922-1.30%
2020/07/0100.00137.3037.35-11,947-0.05%
2020/06/302636.6100.0036.50261,9601.33%
2020/06/29136.85137.1036.4501,9960.00%
2020/06/23337.2500.0037.5032,0490.15%
2020/06/1700.00140.1040.00-12,037-0.05%
2020/06/11239.45139.4038.8012,1250.05%
2020/06/08141.8000.0040.3012,1280.05%
2020/06/05140.60140.8541.0502,0870.00%
2020/04/2700.00134.2534.35-11,523-0.07%
2020/04/2300.00134.1033.90-11,517-0.07%
2020/04/2100.00533.5633.50-51,518-0.33%
2020/04/17634.0800.0033.7061,4770.41%
2020/04/14134.2000.0034.2511,3940.07%
2020/04/1300.00134.0533.75-11,380-0.07%
2020/04/09233.40233.8533.6501,3670.00%
2020/04/07132.7500.0032.8011,3020.08%
2020/04/06132.6000.0032.6511,2880.08%
2020/04/01232.65232.8532.8501,2690.00%
2020/03/27531.10531.2030.9001,1700.00%
2020/03/2600.00530.1030.40-51,127-0.44%
2020/03/2500.00130.4530.95-11,113-0.09%
2020/03/24628.1700.0029.0561,0950.55%
2020/03/1800.00530.0529.05-51,107-0.45%
2020/03/17530.0400.0029.7051,1220.45%
2020/03/10538.7000.0038.1051,0590.47%
2020/03/02738.5000.0038.1071,1200.62%
2020/02/261040.2000.0040.15101,0970.91%
2020/02/1800.001741.7841.65-171,094-1.55%
2020/02/05341.351341.5041.30-101,134-0.88%
2020/02/041441.1400.0041.10141,1391.23%
2020/01/3000.00342.6041.75-31,128-0.27%
2020/01/08145.6000.0045.5011,2180.08%
2019/12/31246.8500.0046.6521,2680.16%
2019/12/26247.1000.0046.7521,2800.16%
2019/12/25246.7500.0047.0021,2950.15%
2019/12/2300.00346.6546.45-31,319-0.23%
2019/12/1900.00147.0047.00-11,312-0.08%
2019/12/1800.001246.9147.00-121,340-0.90%
2019/12/162346.6000.0046.95231,3551.70%
2019/12/1300.00246.9047.40-21,354-0.15%
2019/12/1200.00446.5546.55-41,367-0.29%
2019/12/05145.3000.0045.4511,4330.07%
2019/11/28245.102045.0545.25-181,423-1.26%
2019/11/27243.8800.0044.3521,4190.14%
2019/11/262144.76144.6044.50201,3971.43%
2019/11/2100.00145.6045.40-11,415-0.07%
2019/11/18145.7500.0046.2011,4340.07%
2019/11/13146.1000.0046.1511,4520.07%
2019/11/05546.7400.0046.7051,4580.34%
2019/10/21146.20145.8546.7001,4450.00%
2019/10/18147.25446.8546.00-31,449-0.21%
2019/10/15146.451047.5047.00-91,451-0.62%
2019/10/141344.9500.0044.90131,4260.91%
2019/10/09145.9000.0045.0011,4450.07%
2019/09/26247.5000.0047.4521,5700.13%
2019/09/19249.9500.0050.0021,5380.13%
2019/09/1800.00149.2549.20-11,490-0.07%
2019/09/0900.00245.5045.15-21,345-0.15%
2019/09/06146.2000.0045.9011,3440.07%
2019/09/0400.00146.2546.50-11,344-0.07%
2019/09/02347.00247.0047.3011,3590.07%
2019/08/2900.00246.1046.00-21,313-0.15%
2019/08/1900.00144.0043.90-11,267-0.08%
2019/08/1400.00143.1043.10-11,236-0.08%
2019/08/06244.2000.0044.1521,2740.16%
2019/07/25145.3000.0045.5011,5940.06%
2019/07/2400.00144.6544.55-11,674-0.06%
2019/07/0200.00245.7545.90-22,288-0.09%
2019/07/0100.00145.0544.75-12,266-0.04%
2019/06/2400.00144.5044.25-12,262-0.04%
2019/06/2100.00544.0044.10-52,293-0.22%
2019/06/2000.00543.7043.55-52,278-0.22%
2019/06/19143.3000.0043.3012,2890.04%
2019/06/0300.00543.0042.90-52,546-0.20%
2019/05/28242.80344.0243.70-12,641-0.04%
2019/05/20143.3000.0043.0012,6920.04%
2019/05/17442.8500.0042.8542,6930.15%
2019/05/1600.00243.1042.80-22,696-0.07%
2019/05/09342.73242.8542.5512,6360.04%
2019/05/07143.7500.0044.2012,5970.04%
2019/05/06143.80144.5043.5502,5720.00%
2019/05/02245.85245.1345.7002,4360.00%
2019/04/30244.10244.1344.1002,2820.00%
2019/04/26343.3500.0043.8032,1560.14%
2019/04/2500.00643.9844.10-62,141-0.28%
2019/04/24343.2000.0043.2032,0810.14%
2019/04/17243.5500.0043.7021,7310.12%
2019/04/15242.05642.0441.95-41,561-0.26%
2019/04/12141.7500.0041.0011,4450.07%
2019/04/1100.00141.1041.00-11,411-0.07%
2019/04/1000.00241.5041.50-21,392-0.14%
2019/04/0800.00141.0040.85-11,342-0.07%
2019/04/02140.5000.0040.3011,3130.08%
2019/03/26139.3000.0039.4011,2750.08%
2019/03/12139.6500.0039.5011,0420.10%
2019/03/07139.6000.0039.2011,0800.09%
2019/03/0600.00139.8040.10-11,018-0.10%
2019/02/25238.6500.0038.8529850.20%
2019/02/20237.8000.0038.0021,0390.19%
2019/02/15138.1000.0038.0011,2420.08%
2019/01/0700.00237.2037.90-21,405-0.14%
2018/11/1600.00241.4041.40-21,274-0.16%
2018/10/25134.0000.0033.6011,2390.08%
2018/10/23135.5000.0035.5011,2450.08%
2018/08/2400.00143.7543.50-11,769-0.06%
2018/08/1400.00145.2045.20-11,783-0.06%
2018/08/1300.00245.2045.55-21,795-0.11%
2018/08/0900.00545.5045.35-51,763-0.28%
2018/08/02346.901146.7446.70-81,745-0.46%
2018/07/31244.7500.0045.0021,6320.12%
2018/07/30144.35144.3044.2001,6100.00%
2018/07/271044.1500.0044.30101,6050.62%
2018/07/1900.001644.4144.60-161,475-1.08%
2018/07/1800.00243.5043.55-21,430-0.14%
2018/07/172044.4300.0044.45201,3611.47%
2018/07/11243.1300.0043.0021,2060.17%
2018/07/05143.5000.0043.3511,1480.09%
2018/06/27147.8000.0047.7011,0260.10%
2018/06/12151.4000.0051.0019080.11%
2018/06/08151.8000.0051.7019330.11%
2018/05/25250.1000.0050.4028560.23%
2018/05/10252.0000.0052.0028920.22%
2018/04/18254.0000.0053.4021,2340.16%
2018/03/02352.3000.0052.3031,5860.19%
2018/01/23255.5000.0055.4021,7840.11%
2018/01/221056.0000.0056.10101,7810.56%
2018/01/16156.1000.0056.4011,8070.06%
2018/01/09257.15257.1057.0002,0400.00%
2018/01/0800.00358.8058.50-32,059-0.15%
2018/01/05157.5000.0058.3012,0360.05%
2018/01/04857.7900.0057.7082,1020.38%
2018/01/03157.80358.5057.80-22,154-0.09%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-11天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章