福懋 (1434)-永豐金-屏東券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.45
漲跌
▼0.25
漲幅
-1.10%
成交量
969張
產業
上市紡織類股▲0.33%
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-屏東券商分點個股進出
永豐金-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	6	22.45	0	0.00	22.45	6	1,194	0.50%
2024/04/18	0.1	22.20	0	0.00	22.15	0.1	1,248	0.01%
2024/04/16	0.2	22.35	0	0.00	22.25	0.2	1,229	0.01%
2024/03/28	4	22.10	0	0.00	22.10	4	1,248	0.32%
2024/03/22	1	22.05	0	0.00	22.10	1	1,252	0.08%
2024/03/21	1	22.10	3	22.10	22.20	-2	1,245	-0.16%
2024/03/14	0.1	22.65	0	0.00	22.55	0.1	1,199	0.01%
2024/03/13	1	22.60	1	22.60	22.55	0	1,187	0.00%
2024/03/11	3.2	22.60	0	0.00	22.65	3.2	1,173	0.27%
2024/03/07	1	23.00	0	0.00	23.05	1	1,131	0.09%
2024/03/04	2	23.48	0	0.00	23.50	2	1,115	0.18%
2024/02/19	0	0.00	30	24.00	24.05	-30	1,151	-2.61%
2024/01/22	0.1	23.75	0	0.00	23.55	0.1	1,177	0.01%
2024/01/18	0.1	23.85	0	0.00	23.80	0.1	1,160	0.01%
2024/01/17	0.1	24.15	0	0.00	24.00	0.1	1,130	0.01%
2024/01/16	0.3	24.67	0	0.00	24.50	0.3	1,081	0.03%
2024/01/04	0	0.00	3	25.10	25.10	-3	1,039	-0.29%
2024/01/03	0.1	25.20	0	0.00	25.10	0.1	1,053	0.01%
2024/01/02	0.1	25.20	0	0.00	25.10	0.1	1,038	0.00%
2023/12/22	0.1	25.20	0	0.00	25.20	0.1	959	0.01%
2023/12/18	0	0.00	3	25.40	25.50	-3	952	-0.31%
2023/12/07	0.1	25.65	0	0.00	25.45	0.1	932	0.01%
2023/12/04	0	0.00	2	25.70	25.70	-2	922	-0.22%
2023/11/23	0	0.00	6	25.50	25.50	-6	892	-0.67%
2023/11/21	0	0.00	13	25.50	25.55	-13	897	-1.45%
2023/11/16	0	0.00	1	25.55	25.55	-1	890	-0.11%
2023/11/15	1	25.35	0	0.00	25.60	1	879	0.11%
2023/11/07	0	25.45	0	0.00	25.35	0	843	0.00%
2023/11/03	1	25.40	0	0.00	25.45	1	836	0.12%
2023/10/23	1.1	25.26	0	0.00	25.25	1.1	973	0.11%
2023/10/20	0	0.00	1	25.10	25.35	-1	1,002	-0.10%
2023/10/19	2	25.35	0	0.00	25.30	2	1,037	0.19%
2023/10/18	1	25.45	0	0.00	25.45	1	1,076	0.09%
2023/10/17	1	25.50	0	0.00	25.40	1	1,101	0.09%
2023/10/12	2	25.73	0	0.00	25.85	2	1,212	0.16%
2023/10/11	2	25.68	0	0.00	25.80	2	1,228	0.16%
2023/10/04	4.1	25.10	0	0.00	25.20	4.1	1,246	0.32%
2023/10/03	0.1	25.45	0	0.00	25.45	0.1	1,247	0.00%
2023/09/21	0.1	25.55	0	0.00	25.50	0.1	1,298	0.01%
2023/09/19	1	25.65	0	0.00	25.65	1	1,282	0.08%
2023/09/14	0.1	25.85	0	0.00	25.70	0.1	1,264	0.01%
2023/09/07	0.1	25.70	0	0.00	25.55	0.1	1,296	0.01%
2023/09/06	3	25.65	0	0.00	25.65	3	1,289	0.23%
2023/09/04	0.1	25.90	0	0.00	25.85	0.1	1,289	0.01%
2023/08/30	0.2	25.60	0	0.00	25.65	0.2	1,274	0.01%
2023/08/29	2	25.50	0	0.00	25.60	2	1,272	0.16%
2023/08/25	1	25.50	0	0.00	25.50	1	1,274	0.08%
2023/08/24	1	25.55	0	0.00	25.60	1	1,271	0.08%
2023/08/18	0.1	25.80	2	25.60	25.70	-1.9	1,253	-0.15%
2023/08/17	0.1	25.65	0	0.00	25.55	0.1	1,249	0.00%
2023/08/15	4	25.75	0	0.00	25.85	4	1,230	0.33%
2023/08/09	0.2	26.13	0	0.00	26.00	0.2	1,258	0.01%
2023/08/02	0.1	25.95	0	0.00	25.85	0.1	1,251	0.00%
2023/07/28	2	25.85	0	0.00	25.95	2	1,269	0.16%
2023/07/27	3	25.73	0	0.00	25.80	3	1,251	0.24%
2023/07/21	3	26.07	0	0.00	26.00	3	1,139	0.26%
2023/07/19	0.2	26.36	0	0.00	26.20	0.2	1,081	0.02%
2023/07/18	0.1	26.40	0	0.00	26.35	0.1	1,073	0.00%
2023/07/17	8	27.73	0	0.00	27.70	8	1,023	0.78%
2023/07/06	0.2	27.92	0	0.00	27.70	0.2	934	0.02%
2023/06/26	15.1	28.05	0	0.00	28.05	15.1	932	1.62%
2023/06/20	0.1	28.15	0	0.00	28.00	0.1	953	0.01%
2023/06/06	0	0.00	1	28.05	28.10	-1	1,032	-0.10%
2023/06/02	0	0.00	9	28.10	28.15	-9	1,055	-0.85%
2023/06/01	0.1	28.00	0	0.00	28.00	0.1	1,108	0.00%
2023/05/29	5	27.95	0	0.00	28.00	5	1,106	0.45%
2023/05/16	0	27.55	0	0.00	27.75	0	1,092	0.00%
2023/05/12	0	27.60	0	0.00	27.55	0	1,094	0.00%
2023/05/11	0	27.60	0	0.00	27.60	0	1,093	0.00%
2023/05/08	0.1	27.60	0	0.00	27.75	0.1	1,116	0.00%
2023/04/21	0.1	28.00	0	0.00	28.00	0.1	1,090	0.00%
2023/03/17	0	0.00	2	27.55	27.50	-2	1,041	-0.19%
2023/03/15	0.1	27.68	0	0.00	27.65	0.1	1,014	0.01%
2023/03/14	2	27.65	0	0.00	27.55	2	1,013	0.20%
2023/03/13	2	27.65	0	0.00	27.75	2	1,009	0.20%
2023/03/10	2	27.80	0	0.00	27.80	2	997	0.20%
2023/03/07	3	28.10	3	28.10	28.15	0	968	0.00%
2023/03/06	2	28.05	5	28.10	28.05	-3	959	-0.31%
2023/03/02	1	27.40	0	0.00	27.45	1	907	0.11%
2023/02/23	0	0.00	5	27.50	27.45	-5	876	-0.57%
2023/02/10	0.1	27.65	0	0.00	27.50	0.1	937	0.01%
2023/02/08	0	0.00	0.1	27.50	27.65	-0.1	940	-0.01%
2023/02/06	0	0.00	0.1	27.45	27.20	-0.1	930	-0.01%
2023/02/01	5	27.10	0	0.00	27.20	5	912	0.55%
2022/12/21	0.2	26.37	0	0.00	26.20	0.2	1,026	0.01%
2022/12/20	0.1	26.70	0	0.00	26.35	0.1	1,025	0.01%
2022/12/12	2	26.30	0	26.40	26.35	2	995	0.20%
2022/11/17	0	0.00	2	26.20	26.30	-2	1,146	-0.17%
2022/11/11	0.1	26.30	0	0.00	26.45	0.1	1,136	0.00%
2022/11/10	0.1	26.25	0	0.00	26.10	0.1	1,132	0.01%
2022/11/03	0.1	25.80	0	0.00	25.65	0.1	1,219	0.01%
2022/10/31	0	25.80	0	0.00	25.65	0	1,282	0.00%
2022/10/28	0.1	25.90	0	0.00	25.55	0.1	1,296	0.01%
2022/10/24	0.1	25.90	0	0.00	25.70	0.1	1,310	0.00%
2022/10/20	1	25.55	0.1	25.75	25.60	0.9	1,314	0.07%
2022/10/19	1	26.05	0	0.00	25.90	1	1,316	0.08%
2022/10/13	1	26.10	0	0.00	25.95	1	1,359	0.07%
2022/10/11	0.1	26.70	0	0.00	26.55	0.1	1,338	0.00%
2022/10/03	0	0.00	2	27.00	26.95	-2	1,342	-0.15%
2022/09/29	0.1	27.00	0	0.00	27.50	0.1	1,349	0.01%
2022/09/28	2.1	26.80	0	0.00	26.50	2.1	1,291	0.17%
2022/09/22	0	26.95	0	0.00	27.10	0	1,292	0.00%
2022/09/21	2	27.10	0	0.00	27.20	2	1,297	0.15%
2022/09/15	1	27.35	0	0.00	27.25	1	1,342	0.07%
2022/09/07	1	26.85	0	0.00	26.85	1	1,491	0.07%
2022/09/06	2	27.00	0	0.00	27.00	2	1,505	0.13%
2022/09/02	1	27.15	0	0.00	27.15	1	1,554	0.06%
2022/09/01	2	27.25	0	0.00	27.25	2	1,546	0.13%
2022/08/23	2	27.25	0	0.00	27.20	2	1,527	0.13%
2022/08/18	1	27.05	0	0.00	27.05	1	1,552	0.06%
2022/08/17	0	0.00	3	27.17	27.15	-3	1,568	-0.19%
2022/08/10	1	26.65	0	0.00	26.65	1	1,555	0.06%
2022/08/09	0	0.00	10	26.85	26.90	-10	1,543	-0.65%
2022/08/04	1	25.55	0	0.00	25.60	1	1,543	0.06%
2022/07/26	1	25.85	0	0.00	25.85	1	1,606	0.06%
2022/07/25	5	26.50	0	0.00	26.50	5	1,599	0.31%
2022/07/12	1	26.05	0	0.00	26.00	1	1,711	0.06%
2022/07/04	2	26.45	0	0.00	26.50	2	1,777	0.11%
2022/05/25	1	26.10	0	0.00	26.05	1	2,261	0.04%
2022/05/16	2	26.00	0	0.00	26.25	2	2,272	0.09%
2022/05/13	0	0.00	3	26.05	26.00	-3	2,262	-0.13%
2022/05/12	4	25.80	0	0.00	25.90	4	2,261	0.18%
2022/05/10	1	26.25	0	0.00	26.40	1	2,243	0.04%
2022/05/06	4	27.04	0	0.00	26.90	4	2,209	0.18%
2022/04/28	1	27.00	0	0.00	27.00	1	2,278	0.04%
2022/04/26	1	27.50	0	0.00	27.50	1	2,235	0.04%
2022/04/18	1	27.55	0	0.00	27.40	1	2,254	0.04%
2022/04/15	2	27.80	0	0.00	27.75	2	2,225	0.09%
2022/04/11	1	27.85	0	0.00	27.85	1	2,230	0.04%
2022/03/31	3	28.35	0	0.00	28.20	3	2,304	0.13%
2022/03/17	0.1	28.05	1	27.95	28.05	-0.9	3,499	-0.02%
2022/03/14	2	28.00	0	0.00	28.05	2	3,446	0.06%
2022/03/11	5	28.10	0	0.00	28.10	5	3,430	0.15%
2022/03/10	1	28.35	0	0.00	28.25	1	3,462	0.03%
2022/03/07	1	28.25	0	0.00	28.25	1	3,430	0.03%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/21	0	0.00	1	29.05	29.00	-1	3,390	-0.03%
2022/02/16	1	28.80	0	0.00	28.90	1	3,371	0.03%
2022/02/07	0	0.00	1	28.75	28.70	-1	3,468	-0.03%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/21	0.1	28.90	0	0.00	28.75	0.1	3,438	0.00%
2022/01/20	0	0.00	1	28.95	28.90	-1	3,405	-0.03%
2022/01/18	0	0.00	0.5	29.00	29.05	-0.5	3,427	-0.01%
2022/01/07	0	0.00	5	28.90	28.80	-5	3,602	-0.14%
2021/12/29	0	0.00	5	29.25	29.25	-5	3,653	-0.14%
2021/12/24	6	29.19	1	29.35	29.40	5	3,624	0.14%
2021/12/23	2	28.45	0	0.00	28.60	2	3,492	0.06%
2021/12/22	17	28.10	0	0.00	28.05	17	3,190	0.53%
2021/12/21	69	28.22	0	0.00	28.05	69	2,934	2.35%
2021/12/20	24	28.21	0	0.00	28.00	24	2,744	0.87%
2021/12/17	1.5	28.57	0	0.00	28.50	1.5	2,551	0.06%
2021/12/15	7	28.80	2	29.00	28.80	5	2,495	0.20%
2021/12/06	1	28.85	0	0.00	28.95	1	2,399	0.04%
2021/12/03	4	28.93	0	0.00	29.05	4	2,373	0.17%
2021/12/02	2	28.90	0	0.00	28.90	2	2,342	0.09%
2021/11/19	2	29.50	0	0.00	29.35	2	2,192	0.09%
2021/11/11	1	29.45	0	0.00	29.60	1	2,231	0.04%
2021/11/05	0	0.00	5	29.65	29.70	-5	2,155	-0.23%
2021/10/25	5	30.45	0	0.00	30.55	5	2,228	0.22%
2021/10/18	0	0.00	1	30.10	30.15	-1	2,221	-0.05%
2021/10/15	1	29.85	0	0.00	29.90	1	2,225	0.04%
2021/10/06	2	29.60	0	0.00	30.00	2	2,131	0.09%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/10/01	0	0.00	5	29.88	29.90	-5	2,094	-0.24%
2021/09/28	0	0.00	7	29.86	30.00	-7	2,067	-0.34%
2021/09/27	2	29.23	0	0.00	29.30	2	2,052	0.10%
2021/09/22	8	29.04	0	0.00	28.90	8	1,868	0.43%
2021/09/17	0	0.00	1	30.70	30.20	-1	1,709	-0.06%
2021/09/16	2	30.30	0	0.00	30.45	2	1,678	0.12%
2021/09/15	0	0.00	1	30.70	30.40	-1	1,709	-0.06%
2021/09/13	1	30.20	0	0.00	30.30	1	1,777	0.06%
2021/09/08	0	0.00	1	30.60	30.45	-1	1,904	-0.05%
2021/09/07	1	30.60	0	0.00	30.65	1	1,896	0.05%
2021/09/03	0	0.00	1	31.35	31.20	-1	1,921	-0.05%
2021/08/31	2	31.13	0	0.00	31.20	2	1,964	0.10%
2021/08/24	1	30.55	0	0.00	30.70	1	2,059	0.05%
2021/08/19	1	29.90	0	0.00	30.10	1	2,072	0.05%
2021/08/18	1	30.45	0	0.00	30.25	1	2,048	0.05%
2021/08/13	1	31.05	0	0.00	31.00	1	2,038	0.05%
2021/08/11	0	0.00	3	31.23	31.25	-3	2,049	-0.15%
2021/08/10	0	0.00	1	30.70	30.85	-1	2,068	-0.05%
2021/08/09	1	30.35	0	0.00	30.45	1	2,163	0.05%
2021/08/06	1	30.85	0	0.00	30.85	1	2,209	0.05%
2021/07/29	1	32.50	0	0.00	32.60	1	2,681	0.04%
2021/07/28	0	0.00	5	33.05	32.60	-5	2,742	-0.18%
2021/07/09	0	0.00	3	31.90	32.20	-3	3,587	-0.08%
2021/07/08	0	0.00	2	32.50	32.30	-2	3,584	-0.06%
2021/07/07	3	32.35	0	0.00	32.35	3	3,617	0.08%
2021/07/02	0	0.00	11	32.37	32.40	-11	3,667	-0.30%
2021/07/01	1	32.20	0	0.00	32.20	1	3,693	0.03%
2021/06/25	10	32.90	0	0.00	32.60	10	3,803	0.26%
2021/06/23	0	0.00	20	32.40	32.15	-20	3,789	-0.53%
2021/06/17	20	31.50	0	0.00	31.40	20	3,695	0.54%
2021/06/11	0	0.00	2	31.50	31.45	-2	4,016	-0.05%
2021/06/09	0	0.00	25	31.30	31.40	-25	4,083	-0.61%
2021/06/03	2	31.68	2	31.65	31.60	0	4,081	0.00%
2021/06/01	0	0.00	5	31.20	31.15	-5	4,082	-0.12%
2021/05/27	5	30.85	0	0.00	30.55	5	4,144	0.12%
2021/05/18	20	29.55	0	0.00	30.00	20	4,262	0.47%
2021/05/14	0	0.00	4	30.16	30.15	-4	4,178	-0.10%
2021/05/13	1	30.40	0	0.00	30.30	1	4,120	0.02%
2021/05/12	2	31.90	0	0.00	30.90	2	4,049	0.05%
2021/05/11	31	34.24	41	33.96	33.45	-10	3,896	-0.26%
2021/05/10	21	33.85	16	33.86	33.80	5	3,753	0.13%
2021/05/07	3	33.08	2	33.43	33.30	1	3,726	0.03%
2021/05/06	0	0.00	16	33.50	33.70	-16	3,698	-0.43%
2021/05/05	0	0.00	2	33.05	33.30	-2	3,643	-0.05%
2021/05/04	1	32.60	2	33.35	32.50	-1	3,584	-0.03%
2021/05/03	10	33.65	12	33.67	33.45	-2	3,445	-0.06%
2021/04/28	0	0.00	2	32.80	32.95	-2	3,389	-0.06%
2021/04/23	0	0.00	17	32.63	32.55	-17	3,413	-0.50%
2021/04/22	0	0.00	5.7	32.97	32.35	-5.7	3,414	-0.17%
2021/04/21	0	0.00	1	32.45	32.45	-1	3,335	-0.03%
2021/04/20	1	32.75	11	33.13	32.70	-10	3,322	-0.30%
2021/04/19	21	32.51	11	32.56	32.95	10	3,211	0.31%
2021/04/16	0	0.00	1	32.10	32.05	-1	3,101	-0.03%
2021/04/15	10	31.30	10	31.30	31.40	0	3,040	0.00%
2021/04/13	0	0.00	1	31.25	31.10	-1	3,123	-0.03%
2021/04/12	1	31.25	0	0.00	31.30	1	3,136	0.03%
2021/04/06	1	31.40	1	31.25	31.35	0	3,152	0.00%
2021/03/31	1	30.80	0	0.00	30.80	1	3,081	0.03%
2021/03/29	1	30.70	2	30.70	30.65	-1	3,110	-0.03%
2021/03/24	0	0.00	2	30.55	30.55	-2	3,150	-0.06%
2021/03/23	22	30.40	0	0.00	30.50	22	3,153	0.70%
2021/03/22	0	0.00	1	30.75	30.80	-1	3,161	-0.03%
2021/03/19	2	30.10	1	30.15	31.00	1	3,179	0.03%
2021/03/18	0	0.00	3	30.40	30.50	-3	2,940	-0.10%
2021/03/17	0	0.00	4	30.35	30.35	-4	3,074	-0.13%
2021/03/16	5	30.40	0	0.00	30.45	5	3,081	0.16%
2021/03/10	0	0.00	1	30.65	30.70	-1	3,279	-0.03%
2021/03/08	10	30.50	0	0.00	30.45	10	3,362	0.30%
2021/03/04	2	30.45	0	0.00	30.65	2	4,696	0.04%
2021/03/03	1	30.55	1	30.65	30.75	0	4,754	0.00%
2021/03/02	0	0.00	2	30.35	30.30	-2	4,817	-0.04%
2021/02/26	1	30.15	0	0.00	30.35	1	4,827	0.02%
2021/02/25	0	0.00	1	30.70	30.60	-1	4,823	-0.02%
2021/02/23	0	0.00	3	30.37	30.55	-3	4,828	-0.06%
2021/02/19	1	29.95	0	0.00	29.85	1	4,842	0.02%
2021/02/18	3	30.28	1	30.15	30.05	2	4,840	0.04%
2021/01/28	2	29.05	0	0.00	29.15	2	5,075	0.04%
2021/01/26	2	29.20	0	0.00	29.25	2	5,067	0.04%
2021/01/25	1	29.50	0	0.00	29.45	1	5,073	0.02%
2021/01/22	10	29.11	0	0.00	29.25	10	5,097	0.20%
2021/01/21	2	29.68	0	0.00	29.60	2	5,041	0.04%
2021/01/20	4	29.93	2	29.90	29.85	2	5,065	0.04%
2021/01/15	0	0.00	1	30.05	30.25	-1	5,016	-0.02%
2021/01/14	1	30.15	0	0.00	30.15	1	4,991	0.02%
2021/01/13	2	30.15	0	0.00	30.15	2	4,957	0.04%
2021/01/12	2	30.10	8	30.20	30.15	-6	4,931	-0.12%
2021/01/11	11	30.35	0	0.00	30.30	11	4,918	0.22%
2021/01/08	5	30.30	0	0.00	30.50	5	4,907	0.10%
2021/01/07	1	30.40	0	0.00	30.55	1	4,895	0.02%
2021/01/06	2	30.60	0	0.00	30.60	2	4,853	0.04%
2021/01/05	6	30.90	0	0.00	30.85	6	4,823	0.12%
2021/01/04	0	0.00	1	31.20	31.20	-1	4,828	-0.02%
2020/12/31	10	31.20	0	0.00	31.05	10	4,815	0.21%
2020/12/30	1	31.05	0	0.00	31.05	1	4,793	0.02%
2020/12/24	2	30.90	0	0.00	30.55	2	4,775	0.04%
2020/12/23	1	30.55	0	0.00	30.45	1	4,732	0.02%
2020/12/21	0	0.00	1	30.80	30.70	-1	4,825	-0.02%
2020/12/18	0	0.00	1	30.30	30.30	-1	4,848	-0.02%
2020/12/16	2	30.05	6	30.15	30.05	-4	4,984	-0.08%
2020/12/15	5	29.90	3	29.93	29.90	2	5,279	0.04%
2020/12/14	0	0.00	1	30.15	30.00	-1	5,311	-0.02%
2020/12/11	2	30.10	0	0.00	30.00	2	5,366	0.04%
2020/12/09	1	30.45	0	0.00	30.35	1	5,656	0.02%
2020/12/08	2	30.60	0	0.00	30.60	2	5,620	0.04%
2020/12/07	6	30.78	0	0.00	30.70	6	5,567	0.11%
2020/12/04	4	30.95	0	0.00	30.90	4	5,501	0.07%
2020/12/03	5	30.81	0	0.00	30.90	5	5,452	0.09%
2020/12/01	1	31.05	0	0.00	31.05	1	5,367	0.02%
2020/11/30	4	31.18	1	31.55	30.65	3	5,328	0.06%
2020/11/26	3	31.42	0	0.00	31.35	3	4,008	0.07%
2020/11/24	2	31.68	0	0.00	31.60	2	4,004	0.05%
2020/11/23	2	31.80	1	32.05	31.90	1	3,996	0.03%
2020/11/20	2	31.70	2	31.93	31.70	0	4,008	0.00%
2020/11/19	6	32.00	1	31.90	31.90	5	4,005	0.12%
2020/11/16	3	31.88	0	0.00	31.65	3	4,028	0.07%
2020/11/13	1	32.15	0	0.00	32.25	1	3,979	0.03%
2020/11/11	0	0.00	1	32.40	32.60	-1	4,016	-0.02%
2020/11/10	0	0.00	2	31.65	31.75	-2	3,925	-0.05%
2020/11/09	3	31.10	25	31.36	31.10	-22	3,873	-0.57%
2020/11/05	1	31.20	0	0.00	31.35	1	3,853	0.03%
2020/11/04	0	0.00	1	31.50	31.40	-1	3,865	-0.03%
2020/11/03	5	31.40	0	0.00	31.40	5	3,849	0.13%
2020/11/02	0	0.00	2	31.40	31.35	-2	3,855	-0.05%
2020/10/30	2	31.15	0	0.00	31.25	2	3,877	0.05%
2020/10/29	2	31.55	1	31.40	31.40	1	3,850	0.03%
2020/10/28	0	0.00	1	32.00	31.90	-1	3,859	-0.03%
2020/10/27	0	0.00	1	31.70	31.60	-1	3,823	-0.03%
2020/10/26	1	31.30	0	0.00	31.35	1	3,822	0.03%
2020/10/23	0	0.00	1	31.50	31.35	-1	3,842	-0.03%
2020/10/21	0	0.00	1	31.30	31.30	-1	3,896	-0.03%
2020/10/20	3	30.98	0	0.00	31.15	3	3,922	0.08%
2020/10/16	0	0.00	1	31.25	31.25	-1	3,966	-0.03%
2020/10/15	1	30.95	0	0.00	31.05	1	3,968	0.03%
2020/10/12	1	31.35	0	0.00	31.35	1	3,951	0.03%
2020/10/07	1	31.55	0	0.00	31.60	1	3,952	0.03%
2020/10/06	1	31.60	1	31.65	31.60	0	4,149	0.00%
2020/09/30	0	0.00	2	31.43	31.25	-2	4,349	-0.05%
2020/09/28	0	0.00	1	31.30	31.40	-1	4,530	-0.02%
2020/09/25	1	31.20	0	0.00	30.90	1	4,578	0.02%
2020/09/24	2	30.85	0	0.00	30.65	2	4,581	0.04%
2020/09/23	1	31.55	0	0.00	31.45	1	4,546	0.02%
2020/09/22	1	32.20	3	32.70	32.05	-2	4,522	-0.04%
2020/09/21	1	33.30	0	0.00	33.00	1	4,590	0.02%
2020/09/18	1	33.90	6	33.78	34.00	-5	4,810	-0.10%
2020/09/17	0	0.00	4	33.15	33.25	-4	4,801	-0.08%
2020/09/16	2	32.70	3	32.90	32.80	-1	5,036	-0.02%
2020/09/15	3	32.95	3	33.12	33.10	0	5,272	0.00%
2020/09/14	4	32.49	2	32.25	32.50	2	5,275	0.04%
2020/09/11	3	30.70	3	31.03	31.00	0	5,192	0.00%
2020/09/07	0	0.00	1	30.95	31.00	-1	5,388	-0.02%
2020/09/03	0	0.00	4	30.70	30.75	-4	5,603	-0.07%
2020/09/02	1	30.65	0	0.00	30.70	1	5,721	0.02%
2020/09/01	2	31.10	0	0.00	31.15	2	5,800	0.03%
2020/08/31	0	0.00	2	31.38	31.65	-2	5,845	-0.03%
2020/08/28	3	30.62	0	0.00	30.70	3	5,793	0.05%
2020/08/27	2	30.78	0	0.00	30.85	2	5,828	0.03%
2020/08/26	4	30.90	3	31.08	31.20	1	5,865	0.02%
2020/08/21	2	30.50	0	0.00	30.50	2	5,929	0.03%
2020/08/19	0.3	31.10	0	0.00	31.05	0.3	5,888	0.00%
2020/08/17	26	30.63	0	0.00	31.00	26	5,846	0.44%
2020/08/12	1	30.35	0	0.00	30.25	1	5,798	0.02%
2020/08/11	0	0.00	1	31.15	30.85	-1	5,767	-0.02%
2020/08/10	0	0.00	8	30.51	30.80	-8	5,751	-0.14%
2020/08/06	0	0.00	3	30.42	30.55	-3	5,743	-0.05%
2020/08/05	0	0.00	1	30.05	30.50	-1	5,736	-0.02%
2020/08/04	4	30.00	0	0.00	30.00	4	5,699	0.07%
2020/07/31	3	30.22	0	0.00	30.20	3	5,647	0.05%
2020/07/24	10	31.35	0	0.00	31.25	10	5,533	0.18%
2020/07/23	1	31.55	0	0.00	31.65	1	5,508	0.02%
2020/07/21	1	32.10	0	0.00	32.10	1	5,463	0.02%
2020/07/20	1	32.25	0	0.00	32.00	1	5,458	0.02%
2020/07/16	1	32.85	0	0.00	32.55	1	5,448	0.02%
2020/07/15	1	32.95	0	0.00	32.60	1	5,407	0.02%
2020/07/13	1	33.60	0	0.00	33.40	1	5,369	0.02%
2020/07/10	3	36.42	3	36.50	36.25	0	5,179	0.00%
2020/07/09	8	36.99	0	0.00	36.90	8	5,054	0.16%
2020/07/07	3	37.10	2	37.20	37.10	1	4,801	0.02%
2020/07/06	4	37.65	0	0.00	37.55	4	4,715	0.08%
2020/07/03	93	37.35	0	0.00	37.35	93	4,663	1.99%
2020/07/01	4	36.69	0	0.00	36.85	4	4,606	0.09%
2020/06/30	7	36.91	0	0.00	36.40	7	4,573	0.15%
2020/06/29	2	36.60	0	0.00	36.50	2	4,439	0.05%
2020/06/24	2	37.25	1	37.45	37.25	1	4,125	0.02%
2020/06/23	5	38.44	15	38.50	38.10	-10	3,817	-0.26%
2020/06/22	0	0.00	2	39.45	38.55	-2	3,485	-0.06%
2020/06/17	0	0.00	5	38.15	38.70	-5	2,787	-0.18%
2020/06/10	1	39.40	6	39.52	39.70	-5	2,603	-0.19%
2020/06/08	0	0.00	1	38.25	38.55	-1	2,418	-0.04%
2020/06/04	0	0.00	4	36.49	36.55	-4	2,266	-0.18%
2020/06/03	0	0.00	6	36.12	36.05	-6	2,248	-0.27%
2020/05/27	8	34.12	0	0.00	34.75	8	2,021	0.40%
2020/05/25	2	33.35	2	33.63	34.05	0	2,010	0.00%
2020/05/20	0	0.00	1	33.95	33.95	-1	1,993	-0.05%
2020/05/19	1	33.60	1	33.95	33.90	0	1,992	0.00%
2020/05/18	1	33.55	0	0.00	33.50	1	1,983	0.05%
2020/05/08	0	0.00	2	33.58	33.60	-2	1,899	-0.11%
2020/05/06	1	33.20	0	0.00	33.20	1	1,905	0.05%
2020/05/05	1	33.35	0	0.00	33.40	1	1,905	0.05%
2020/04/21	3	31.25	0	0.00	31.20	3	1,846	0.16%
2020/03/18	1	28.65	0	0.00	28.60	1	1,599	0.06%
2020/03/12	0	0.00	4	31.75	30.80	-4	1,398	-0.29%
2020/03/11	4	32.28	1	32.70	32.20	3	1,357	0.22%
2020/03/10	2	32.43	3	32.78	32.90	-1	1,327	-0.08%
2020/03/09	8	32.96	5	32.90	32.80	3	1,335	0.22%
2020/03/06	1	33.30	1	33.55	33.50	0	1,297	0.00%
2020/03/02	1	32.95	2	33.43	33.35	-1	1,265	-0.08%
2020/02/27	7	33.59	0	0.00	33.50	7	1,305	0.54%
2020/02/25	0	0.00	2	33.95	34.20	-2	1,271	-0.16%
2020/02/24	2	33.80	1	34.15	34.00	1	1,272	0.08%
2020/02/19	0	0.00	2	34.13	34.20	-2	1,257	-0.16%
2020/02/18	1	33.75	0	0.00	33.80	1	1,256	0.08%
2020/02/13	0	0.00	1	33.85	33.90	-1	1,276	-0.08%
2020/02/11	0	0.00	2	33.75	33.65	-2	1,296	-0.15%
2020/02/10	2	33.45	0	0.00	33.65	2	1,299	0.15%
2020/02/06	0	0.00	1	34.00	34.20	-1	1,298	-0.08%
2020/02/05	1	33.55	0	0.00	33.70	1	1,301	0.08%
2020/02/04	0	0.00	3	33.82	34.00	-3	1,292	-0.23%
2020/02/03	2	33.28	1	33.50	33.50	1	1,312	0.08%
2020/01/31	5	33.45	1	33.75	33.80	4	1,308	0.31%
2020/01/30	2	33.43	0	0.00	33.50	2	1,308	0.15%
2020/01/20	0	0.00	1	34.45	34.40	-1	1,261	-0.08%
2020/01/16	1	34.10	0	0.00	34.20	1	1,262	0.08%
2020/01/08	0	0.00	1	34.20	34.00	-1	1,307	-0.08%
2020/01/03	1	34.05	0	0.00	34.25	1	1,289	0.08%
2020/01/02	0	0.00	2	34.28	34.30	-2	1,278	-0.16%
2019/12/31	1	34.05	0	0.00	34.20	1	1,275	0.08%
2019/12/16	0	0.00	1	34.20	34.30	-1	1,309	-0.08%
2019/12/13	1	33.80	0	0.00	33.80	1	1,304	0.08%
2019/12/09	1	33.80	0	0.00	33.85	1	1,325	0.08%
2019/12/03	5	33.75	0	0.00	33.80	5	1,362	0.37%
2019/11/29	2	34.15	0	0.00	34.00	2	1,383	0.14%
2019/11/28	0	0.00	1	34.55	34.50	-1	1,382	-0.07%
2019/11/27	0	0.00	1	34.45	34.55	-1	1,395	-0.07%
2019/11/21	1	33.90	0	0.00	33.85	1	1,396	0.07%
2019/11/13	1	34.05	0	0.00	33.90	1	1,398	0.07%
2019/11/11	0	0.00	5	34.25	34.30	-5	1,392	-0.36%
2019/11/06	1	34.85	0	0.00	34.80	1	1,378	0.07%
2019/11/05	1	35.05	0	0.00	35.05	1	1,392	0.07%
2019/11/04	1	35.00	0	0.00	35.00	1	1,404	0.07%
2019/10/30	1	34.65	1	34.70	34.95	0	1,385	0.00%
2019/10/25	0	0.00	1	35.10	35.15	-1	1,362	-0.07%
2019/10/17	0	0.00	1	34.80	34.90	-1	1,373	-0.07%
2019/09/24	2	34.40	0	0.00	34.35	2	1,439	0.14%
2019/09/06	0	0.00	1	34.60	34.65	-1	1,554	-0.06%
2019/09/05	5	34.43	40	34.51	34.35	-35	1,553	-2.25%
2019/09/03	0	0.00	1	34.05	33.95	-1	1,536	-0.07%
2019/08/29	1	33.65	0	0.00	33.65	1	1,551	0.06%
2019/08/27	41	34.22	0	0.00	34.20	41	1,551	2.64%
2019/08/26	1	34.40	0	0.00	34.40	1	1,531	0.07%
2019/08/23	0	0.00	1	35.00	34.95	-1	1,540	-0.06%
2019/08/22	0	0.00	60	35.18	35.20	-60	1,546	-3.88%
2019/08/20	40	34.60	0	0.00	34.55	40	1,589	2.52%
2019/08/19	23	34.84	0	0.00	34.80	23	1,582	1.45%
2019/08/13	5	34.05	0	0.00	33.90	5	1,594	0.31%
2019/08/02	4	34.43	0	0.00	34.40	4	1,607	0.25%
2019/07/24	6	35.72	0	0.00	35.60	6	1,737	0.35%
2019/07/23	6	36.19	0	0.00	35.80	6	1,756	0.34%
2019/07/19	1	36.50	0	0.00	36.50	1	1,754	0.06%
2019/06/06	0	0.00	2	38.65	38.65	-2	1,854	-0.11%
2019/05/10	0	0.00	3	37.20	37.20	-3	2,092	-0.14%
2019/04/18	0	0.00	1	36.10	36.00	-1	1,967	-0.05%
2019/04/15	0	0.00	1	36.40	36.10	-1	2,011	-0.05%
2019/03/29	0	0.00	3	36.65	36.80	-3	1,834	-0.16%
2019/03/15	3	36.60	0	0.00	36.80	3	1,880	0.16%
2019/03/13	0	0.00	1	36.50	36.15	-1	1,770	-0.06%
2019/03/12	0	0.00	3	36.30	36.20	-3	1,758	-0.17%
2019/03/11	3	35.90	0	0.00	35.75	3	1,763	0.17%
2019/03/07	0	0.00	1	36.20	35.80	-1	1,809	-0.06%
2019/03/04	0	0.00	2	35.90	35.80	-2	1,743	-0.11%
2019/02/20	2	34.90	0	0.00	34.75	2	1,553	0.13%
2019/02/15	1	34.90	0	0.00	34.90	1	1,497	0.07%
2019/02/14	3	34.50	0	0.00	34.50	3	1,491	0.20%
2019/01/30	0	0.00	2	35.55	35.20	-2	1,448	-0.14%
2019/01/21	0	0.00	10	35.18	35.30	-10	1,421	-0.70%
2019/01/14	0	0.00	2	35.35	35.35	-2	1,473	-0.14%
2018/12/18	0	0.00	1	36.30	35.60	-1	1,804	-0.06%
2018/12/13	0	0.00	1	35.00	35.00	-1	1,837	-0.05%
2018/11/08	5	34.20	0	0.00	34.45	5	2,035	0.25%
2018/11/06	1	33.90	0	0.00	33.85	1	2,026	0.05%
2018/10/09	0	0.00	1	36.00	36.30	-1	1,906	-0.05%
2018/10/04	1	35.95	0	0.00	35.60	1	1,850	0.05%
2018/09/27	3	36.95	3	36.90	36.90	0	1,777	0.00%
2018/08/28	0	0.00	1	35.55	35.60	-1	1,557	-0.06%
2018/08/23	0	0.00	1	33.20	33.60	-1	1,604	-0.06%
2018/08/20	0	0.00	1	32.45	32.60	-1	1,603	-0.06%
2018/08/17	8	32.31	0	0.00	32.15	8	1,607	0.50%
2018/08/02	1	32.30	0	0.00	32.20	1	1,856	0.05%
2018/07/30	1	32.85	0	0.00	32.85	1	1,848	0.05%
2018/07/27	1	32.65	0	0.00	32.70	1	1,889	0.05%
2018/07/26	3	32.45	0	0.00	32.50	3	1,905	0.16%
2018/05/02	0	0.00	3	34.00	34.20	-3	1,084	-0.28%
2018/04/23	0	0.00	5	32.95	33.05	-5	1,016	-0.49%
2018/03/21	0	0.00	9	31.95	32.15	-9	1,054	-0.85%
2018/03/19	0	0.00	26	31.85	31.70	-26	1,058	-2.46%
2018/03/16	0	0.00	15	31.50	31.25	-15	1,051	-1.43%
2018/03/12	0	0.00	13	31.29	31.25	-13	1,050	-1.24%
2018/03/07	3	30.85	0	0.00	30.65	3	1,083	0.28%
2018/03/05	19	31.14	0	0.00	30.80	19	1,292	1.47%
2018/03/02	44	31.22	5	31.40	31.30	39	1,307	2.98%
2018/03/01	21	31.50	21	31.79	31.70	0	1,311	0.00%
2018/02/22	3	31.00	3	31.25	31.25	0	1,311	0.00%
2018/02/12	2	30.40	0	0.00	30.30	2	1,327	0.15%